History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 680,000 +0 0.07% 673,200
2025-10-13 2025-10-09 1.000 680,000 +0 0.07% 680,000
2025-10-10 2025-10-08 1.030 680,000 +0 0.07% 700,400
2025-10-09 2025-10-06 0.990 680,000 +0 0.07% 673,200
2025-10-08 2025-10-03 1.000 680,000 +0 0.07% 680,000
2025-10-06 2025-10-02 1.000 680,000 +0 0.07% 680,000
2025-10-03 2025-09-30 1.010 680,000 +0 0.07% 686,800
2025-10-02 2025-09-29 1.010 680,000 +0 0.07% 686,800
2025-09-30 2025-09-26 1.010 680,000 +0 0.07% 686,800
2025-09-29 2025-09-25 1.010 680,000 +0 0.07% 686,800
2025-09-26 2025-09-24 1.080 680,000 +0 0.07% 734,400
2025-09-25 2025-09-23 1.040 680,000 +0 0.07% 707,200
2025-09-24 2025-09-22 1.040 680,000 +0 0.07% 707,200
2025-09-23 2025-09-19 1.070 680,000 +0 0.07% 727,600
2025-09-22 2025-09-18 1.030 680,000 +0 0.07% 700,400
2025-09-19 2025-09-17 1.080 680,000 +0 0.07% 734,400
2025-09-18 2025-09-16 1.090 680,000 +0 0.07% 741,200
2025-09-17 2025-09-15 1.050 680,000 +0 0.07% 714,000
2025-09-16 2025-09-12 1.050 680,000 +0 0.07% 714,000
2025-09-15 2025-09-11 1.070 680,000 +0 0.07% 727,600
2025-09-12 2025-09-10 1.050 680,000 +0 0.07% 714,000
2025-09-11 2025-09-09 1.070 680,000 +0 0.07% 727,600
2025-09-10 2025-09-08 1.020 680,000 +0 0.07% 693,600
2025-09-09 2025-09-05 1.010 680,000 +0 0.07% 686,800
2025-09-08 2025-09-04 0.990 680,000 +0 0.07% 673,200
2025-09-05 2025-09-03 0.990 680,000 +0 0.07% 673,200
2025-09-04 2025-09-02 0.980 680,000 -80,000 0.07% 666,400
2025-09-03 2025-09-01 1.000 760,000 -180,000 0.08% 760,000
2025-08-27 2025-08-25 1.130 940,000 +605,000 0.10% 1,062,200
2025-08-26 2025-08-22 1.220 335,000 +255,000 0.03% 408,700
2025-08-25 2025-08-21 0.990 80,000 -110,000 0.01% 79,200
2025-08-21 2025-08-19 0.870 190,000 -5,000 0.02% 165,300
2025-08-20 2025-08-18 0.880 195,000 -55,000 0.02% 171,600
2025-07-25 2025-07-23 0.770 250,000 +170,000 0.03% 192,500
2025-07-17 2025-07-15 0.650 80,000 -250,000 0.01% 52,000
2025-06-20 2025-06-18 0.720 330,000 -50,000 0.03% 237,600
2025-06-16 2025-06-12 0.670 380,000 +100,000 0.04% 254,600
2025-06-13 2025-06-11 0.750 280,000 +100,000 0.03% 210,000
2025-06-12 2025-06-10 0.760 180,000 +100,000 0.02% 136,800
2025-05-08 2025-05-06 0.450 80,000 -270,000 0.01% 36,000
2025-04-01 2025-03-28 0.405 350,000 +170,000 0.04% 141,750
2025-03-10 2025-03-06 0.475 180,000 -5,000 0.02% 85,500
2025-02-20 2025-02-18 0.420 185,000 +105,000 0.02% 77,700
2023-05-19 2023-05-17 1.010 80,000 +792 0.01% 80,800
2023-02-08 2023-02-06 1.293 79,208 +49,505 0.01% 102,400
2023-01-12 2023-01-10 1.060 29,703 -118,812 0.00% 31,500
2023-01-11 2023-01-09 1.101 148,515 +29,703 0.02% 163,500
2022-07-14 2022-07-12 1.485 118,812 -34,653 0.01% 176,400
2022-07-07 2022-07-05 1.697 153,465 -99,010 0.02% 260,399
2022-07-06 2022-07-04 1.717 252,475 +99,010 0.03% 433,500
2022-06-07 2022-06-02 1.454 153,465 +9,901 0.02% 223,199
2022-06-01 2022-05-30 1.404 143,564 +24,752 0.02% 201,549
2022-03-18 2022-03-16 1.323 118,812 +29,703 0.01% 157,200
2022-01-03 2021-12-29 1.323 89,109 -49,505 0.01% 117,900
2021-12-08 2021-12-06 1.353 138,614 -4,950 0.01% 187,600
2021-12-01 2021-11-29 2.060 143,564 -39,604 0.02% 295,799
2021-09-17 2021-09-15 1.515 183,168 +19,802 0.02% 277,500
2021-06-28 2021-06-24 1.889 163,366 -445,545 0.02% 308,549
2021-06-17 2021-06-15 1.475 608,911 -69,307 0.06% 897,900
2021-06-16 2021-06-11 1.656 678,218 -470,297 0.07% 1,123,400
2021-05-10 2021-05-06 1.172 1,148,515 -9,901 0.12% 1,345,600
2021-05-07 2021-05-05 1.202 1,158,416 +118,812 0.12% 1,392,300
2021-05-03 2021-04-29 1.060 1,039,604 +29,703 0.11% 1,102,500
2021-04-21 2021-04-19 1.283 1,009,901 +29,703 0.11% 1,295,400
2021-04-01 2021-03-30 1.283 980,198 +19,802 0.10% 1,257,300
2021-03-22 2021-03-18 1.545 960,396 +19,802 0.10% 1,484,100
2021-03-08 2021-03-04 1.747 940,594 +282,178 0.10% 1,643,500
2021-03-05 2021-03-03 1.828 658,416 +509,901 0.07% 1,203,650
2021-02-23 2021-02-19 1.768 148,515 -9,901 0.02% 262,500
2021-02-19 2021-02-17 1.899 158,416 +9,901 0.02% 300,800
2021-02-18 2021-02-16 2.071 148,515 +14,852 0.02% 307,500
2021-02-17 2021-02-11 2.303 133,663 -9,901 0.01% 307,799
2021-02-16 2021-02-09 2.303 143,564 +49,505 0.02% 330,599
2021-02-10 2021-02-08 2.404 94,059 +4,950 0.01% 226,099
2021-02-08 2021-02-04 1.697 89,109 +19,802 0.01% 151,200
2021-02-02 2021-01-29 1.454 69,307 -4,950 0.01% 100,800
2021-01-27 2021-01-25 1.374 74,257 +4,950 0.01% 101,999
2020-11-06 2020-11-04 1.414 69,307 +29,703 0.01% 98,000
2020-11-05 2020-11-03 1.424 39,604 -19,802 0.00% 56,400
2020-10-21 2020-10-19 1.414 59,406 -59,406 0.01% 84,000
2020-10-06 2020-09-30 1.464 118,812 +4,951 0.01% 174,000
2020-09-25 2020-09-23 1.444 113,861 +4,950 0.01% 164,449
2020-09-22 2020-09-18 1.343 108,911 +9,901 0.01% 146,300
2020-08-07 2020-08-05 1.818 99,010 -198,020 0.01% 180,000
2020-08-06 2020-08-04 1.798 297,030 +34,654 0.03% 534,001
2020-07-31 2020-07-29 1.505 262,376 +19,802 0.03% 394,850
2020-07-16 2020-07-14 1.555 242,574 +44,554 0.03% 377,300
2020-03-26 2020-03-24 1.212 198,020 -14,851 0.02% 240,000
2020-03-25 2020-03-23 1.212 212,871 -14,852 0.02% 258,000
2020-03-23 2020-03-19 1.212 227,723 -29,703 0.02% 276,000
2020-03-20 2020-03-18 1.262 257,426 -59,406 0.03% 325,000
2020-03-19 2020-03-17 1.303 316,832 -39,604 0.03% 412,800
2020-03-18 2020-03-16 1.313 356,436 -39,604 0.04% 468,000
2019-11-14 2019-11-12 1.273 396,040 +19,802 0.04% 504,001
2019-11-11 2019-11-07 1.313 376,238 +39,604 0.04% 494,000
2019-09-04 2019-09-02 1.343 336,634 -39,604 0.04% 452,200
2019-06-25 2019-06-21 1.343 376,238 -19,802 0.04% 505,401
2019-06-19 2019-06-17 1.333 396,040 +19,802 0.04% 528,001
2019-05-31 2019-05-29 1.343 376,238 +59,406 0.04% 505,401
2019-05-30 2019-05-28 1.273 316,832 +19,802 0.03% 403,200
2019-05-29 2019-05-27 1.283 297,030 +19,802 0.03% 381,000
2019-05-23 2019-05-21 1.353 277,228 +19,802 0.03% 375,200
2019-05-16 2019-05-14 1.374 257,426 +39,604 0.03% 353,600
2019-04-23 2019-04-17 1.636 217,822 +19,802 0.02% 356,400
2019-04-18 2019-04-16 1.606 198,020 +19,802 0.02% 318,000
2019-04-16 2019-04-12 1.535 178,218 +19,802 0.02% 273,600
2018-12-13 2018-12-11 1.737 158,416 -79,208 0.02% 275,200
2018-12-12 2018-12-10 1.717 237,624 +79,208 0.03% 408,000
2018-12-10 2018-12-06 1.818 158,416 -19,802 0.02% 288,000
2018-12-06 2018-12-04 1.848 178,218 +19,802 0.02% 329,400
2018-06-06 2018-06-04 1.697 158,416 -59,406 0.02% 268,800
2018-05-30 2018-05-28 1.666 217,822 -19,802 0.03% 363,000
2018-05-29 2018-05-25 1.515 237,624 +19,802 0.03% 360,000
2018-04-09 2018-04-04 2.010 217,822 -336,633 0.03% 437,800
2018-04-06 2018-04-03 2.000 554,455 -217,822 0.07% 1,108,799
2018-01-25 2018-01-23 1.929 772,277 +59,406 0.09% 1,489,800
2018-01-17 2018-01-15 2.081 712,871 +475,247 0.08% 1,483,199
2018-01-16 2018-01-12 1.687 237,624 +178,218 0.03% 400,800
2018-01-11 2018-01-09 1.616 59,406 +59,406 0.01% 96,000
2018-01-04 2018-01-02 1.071 0 -79,208
2017-12-22 2017-12-20 1.161 79,208 +79,208 0.01% 92,000
2017-10-11 2017-10-09 0.808 0 -39,604
2017-10-09 2017-10-04 0.758 39,604 +19,802 0.01% 30,000
2017-09-14 2017-09-12 0.697 19,802 -7,921 0.00% 13,800
2017-09-05 2017-09-01 0.778 27,723 -8,911 0.00% 21,560
2017-09-04 2017-08-31 0.636 36,634 -158,416 0.00% 23,310
2017-08-10 2017-08-08 0.545 195,050 -99,009 0.02% 106,380
2017-06-22 2017-06-20 0.515 294,059 -19,802 0.04% 151,470
2017-06-08 2017-06-06 0.505 313,861 -792,080 0.04% 158,500
2017-06-05 2017-06-01 0.525 1,105,941 -198,019 0.14% 580,840
2017-06-02 2017-05-31 0.515 1,303,960 +811,881 0.17% 671,670
2017-06-01 2017-05-29 0.535 492,079 -277,228 0.06% 263,410
2017-05-31 2017-05-26 0.596 769,307 -475,247 0.10% 458,430
2017-05-26 2017-05-24 0.646 1,244,554 -59,406 0.16% 804,480
2017-05-25 2017-05-23 0.515 1,303,960 -19,802 0.17% 671,670
2017-05-15 2017-05-11 0.500 1,323,762 -79,208 0.17% 661,815
2017-05-05 2017-05-02 0.545 1,402,970 +910,891 0.18% 765,180
2017-04-26 2017-04-24 0.475 492,079 +198,020 0.06% 233,590
2017-04-11 2017-04-07 0.535 294,059 -59,406 0.04% 157,410
2017-03-14 2017-03-10 0.606 353,465 -19,802 0.05% 214,200
2017-03-10 2017-03-08 0.616 373,267 +39,604 0.05% 229,970
2017-03-09 2017-03-07 0.606 333,663 +19,802 0.04% 202,200
2017-03-06 2017-03-02 0.657 313,861 +178,217 0.04% 206,050
2017-02-24 2017-02-22 0.505 135,644 +99,010 0.02% 68,500
2017-02-03 2017-02-01 0.333 36,634 -19,802 0.00% 12,210
2017-01-05 2017-01-03 0.369 56,436 +19,802 0.01% 20,805
2016-12-08 2016-12-06 0.293 36,634 -1,188,118 0.00% 10,730
2016-12-07 2016-12-05 0.323 1,224,752 +1,168,316 0.16% 395,840
2016-11-10 2016-11-08 0.253 56,436 -2,970,297 0.01% 14,250
2016-10-25 2016-10-20 0.343 3,026,733 -792,079 0.39% 1,039,380
2016-10-20 2016-10-18 0.323 3,818,812 +19,802 0.49% 1,234,240
2016-10-19 2016-10-17 0.359 3,799,010 +772,277 0.49% 1,362,135
2016-10-14 2016-10-12 0.303 3,026,733 +2,970,297 0.39% 917,100
2016-10-13 2016-10-11 0.268 56,436 -158,415 0.01% 15,105
2016-10-12 2016-10-07 0.239 214,851 -158,416 0.03% 51,429
2016-10-04 2016-09-30 0.168 373,267 -217,822 0.05% 62,582
2016-10-03 2016-09-29 0.172 591,089 -376,238 0.08% 101,490
2016-09-05 2016-09-01 0.168 967,327 -158,416 0.12% 162,182
2016-09-02 2016-08-31 0.172 1,125,743 -138,613 0.14% 193,290
2016-08-31 2016-08-29 0.168 1,264,356 -198,020 0.16% 211,982
2016-08-29 2016-08-25 0.159 1,462,376 +495,049 0.19% 231,889
2016-08-25 2016-08-23 0.178 967,327 +495,050 0.12% 171,952
2016-08-24 2016-08-22 0.174 472,277 +178,218 0.06% 82,044
2016-08-22 2016-08-18 0.202 294,059 -198,020 0.04% 59,400
2016-08-18 2016-08-16 0.221 492,079 +415,841 0.06% 108,843
2016-07-14 2016-07-12 0.213 76,238 -792,079 0.01% 16,247
2016-07-13 2016-07-11 0.226 868,317 +79,208 0.13% 196,448
2016-07-12 2016-07-08 0.231 789,109 +712,871 0.12% 182,513
2016-07-08 2016-07-06 0.221 76,238 -2,633,663 0.01% 16,863
2016-07-07 2016-07-05 0.234 2,709,901 +2,633,663 0.42% 634,984
2016-07-05 2016-06-30 0.237 76,238 -653,465 0.01% 18,095
2016-07-04 2016-06-29 0.253 729,703 +653,465 0.11% 184,250
2016-06-29 2016-06-27 0.250 76,238 -1,465,346 0.01% 19,096
2016-06-28 2016-06-24 0.263 1,541,584 +1,465,346 0.24% 404,820
2016-06-27 2016-06-23 0.298 76,238 -1,940,594 0.01% 22,715
2016-06-24 2016-06-22 0.313 2,016,832 +1,960,396 0.31% 631,470
2016-06-22 2016-06-20 0.303 56,436 +19,802 0.01% 17,100
2016-06-20 2016-06-16 0.495 36,634 -653,465 0.01% 18,130
2016-06-16 2016-06-14 0.429 690,099 +653,465 0.11% 296,225
2016-06-14 2016-06-10 0.449 36,634 -712,871 0.01% 16,465
2016-06-13 2016-06-08 0.419 749,505 -1,940,594 0.12% 314,155
2016-06-10 2016-06-07 0.404 2,690,099 -237,624 0.41% 1,086,800
2016-06-08 2016-06-06 0.414 2,927,723 -1,069,307 0.45% 1,212,370
2016-05-31 2016-05-27 0.318 3,997,030 +3,960,396 0.61% 1,271,655
2016-05-18 2016-05-16 0.268 36,634 -297,029 0.01% 9,805
2016-05-13 2016-05-11 0.293 333,663 +297,029 0.05% 97,730
2016-05-10 2016-05-06 0.258 36,634 -494,059 0.01% 9,435
2016-04-26 2016-04-22 0.250 530,693 -1,980,198 0.08% 132,928
2016-04-25 2016-04-21 0.249 2,510,891 +1,980,198 0.39% 626,392
2016-04-11 2016-04-07 0.235 530,693 -118,812 0.08% 124,888
2016-04-01 2016-03-30 0.202 649,505 -59,406 0.10% 131,200
2016-02-23 2016-02-19 0.204 708,911 -14,249 0.11% 144,590
2016-01-27 2016-01-25 0.218 723,160 -131,300 0.11% 157,520
2016-01-25 2016-01-21 0.210 854,460 -101,000 0.13% 179,352
2016-01-22 2016-01-20 0.212 955,460 -848,400 0.14% 202,444
2016-01-20 2016-01-18 0.208 1,803,860 +10,100 0.27% 375,060
2016-01-14 2016-01-12 0.162 1,793,760 +40,400 0.27% 291,264
2015-11-30 2015-11-26 0.226 1,753,360 -505,000 0.27% 395,808
2015-11-27 2015-11-25 0.230 2,258,360 -303,000 0.35% 518,752
2015-11-26 2015-11-24 0.234 2,561,360 +909,000 0.40% 598,496
2015-11-25 2015-11-23 0.238 1,652,360 +444,400 0.26% 392,640
2015-11-20 2015-11-18 0.248 1,207,960 -151,500 0.19% 299,000
2015-11-19 2015-11-17 0.253 1,359,460 +151,500 0.21% 344,576
2015-11-06 2015-11-04 0.277 1,207,960 -1,444,300 0.19% 334,880
2015-11-05 2015-11-03 0.275 2,652,260 -606,000 0.42% 730,028
2015-11-04 2015-11-02 0.267 3,258,260 +2,050,300 0.51% 871,020
2015-11-03 2015-10-30 0.263 1,207,960 +101,000 0.19% 318,136
2015-11-02 2015-10-29 0.263 1,106,960 -979,700 0.17% 291,536
2015-10-30 2015-10-28 0.277 2,086,660 +999,900 0.33% 578,480
2015-10-28 2015-10-26 0.295 1,086,760 -666,600 0.17% 320,648
2015-10-27 2015-10-23 0.305 1,753,360 +666,600 0.27% 534,688
2015-10-22 2015-10-19 0.335 1,086,760 -70,700 0.17% 363,688
2015-10-15 2015-10-13 0.453 1,157,460 -323,200 0.18% 524,868
2015-10-13 2015-10-09 0.422 1,480,660 -616,100 0.23% 624,516
2015-10-12 2015-10-08 0.380 2,096,760 -636,300 0.33% 797,184
2015-10-09 2015-10-07 0.313 2,733,060 +1,989,700 0.43% 855,096
2015-09-25 2015-09-23 0.347 743,360 -10,100 0.12% 257,600
2015-09-24 2015-09-22 0.374 753,460 -30,300 0.12% 281,988
2015-09-23 2015-09-21 0.414 783,760 +40,400 0.12% 324,368
2015-09-18 2015-09-16 0.364 743,360 +30,704 0.12% 270,848
2015-09-04 2015-09-01 0.368 712,656 -111,100 0.56% 262,483
2015-09-02 2015-08-31 0.412 823,756 -454,500 0.65% 339,290
2015-09-01 2015-08-28 0.396 1,278,256 +565,600 1.00% 506,240
2015-08-17 2015-08-13 0.399 712,656 -189,253 0.56% 284,345
2015-08-03 2015-07-30 0.563 901,909 -12,782 0.56% 508,032
2015-07-30 2015-07-28 0.563 914,691 -2,556,432 0.57% 515,232
2015-07-29 2015-07-27 0.524 3,471,123 +945,880 2.15% 1,819,452
2015-07-24 2015-07-22 0.555 2,525,243 +166,168 1.56% 1,402,676
2015-07-22 2015-07-20 0.548 2,359,075 +1,444,384 1.46% 1,291,920
2015-07-07 2015-07-03 0.516 914,691 +38,346 0.57% 472,296
2015-06-23 2015-06-19 0.618 876,345 -219,853 0.54% 541,624
2015-06-16 2015-06-12 0.642 1,096,198 -153,386 0.68% 703,232
2015-06-11 2015-06-09 0.829 1,249,584 -2,556 0.77% 1,036,256
2015-06-10 2015-06-08 0.908 1,252,140 -63,911 0.78% 1,136,336
2015-06-04 2015-06-02 0.908 1,316,051 +127,822 0.81% 1,194,336
2015-06-03 2015-06-01 0.954 1,188,229 -536,851 0.74% 1,134,112
2015-06-02 2015-05-29 0.908 1,725,080 +511,286 1.07% 1,565,536
2015-05-28 2015-05-26 0.798 1,213,794 +383,465 0.75% 968,592
2015-05-22 2015-05-20 0.782 830,329 -2,927,114 0.51% 649,600
2015-05-21 2015-05-19 0.829 3,757,443 -2,557 2.33% 3,115,976
2015-05-20 2015-05-18 0.814 3,760,000 +511,287 2.33% 3,059,264
2015-05-15 2015-05-13 0.861 3,248,713 -639,108 2.01% 2,795,760
2015-05-14 2015-05-12 0.829 3,887,821 +434,593 2.41% 3,224,096
2015-05-13 2015-05-11 0.845 3,453,228 -178,950 2.14% 2,917,728
2015-05-12 2015-05-08 0.892 3,632,178 +63,911 2.25% 3,239,424
2015-05-11 2015-05-07 0.908 3,568,267 -12,782 2.21% 3,238,256
2015-05-08 2015-05-06 0.798 3,581,049 +984,226 2.22% 2,857,632
2015-05-07 2015-05-05 0.720 2,596,823 -217,297 1.61% 1,869,072
2015-05-05 2015-04-30 0.775 2,814,120 -3,067,718 1.74% 2,179,584
2015-05-04 2015-04-29 0.704 5,881,838 +677,455 3.64% 4,141,440
2015-04-29 2015-04-27 0.642 5,204,383 +89,475 3.22% 3,338,712
2015-04-24 2015-04-22 0.555 5,114,908 -258,200 3.17% 2,841,136
2015-04-23 2015-04-21 0.555 5,373,108 +1,214,305 3.33% 2,984,556
2015-04-21 2015-04-17 0.516 4,158,803 +191,733 2.58% 2,147,376
2015-04-20 2015-04-16 0.516 3,967,070 -439,707 2.46% 2,048,376
2015-04-17 2015-04-15 0.493 4,406,777 +1,876,421 2.73% 2,171,988
2015-04-16 2015-04-14 0.516 2,530,356 -127,822 1.57% 1,306,536
2015-04-15 2015-04-13 0.524 2,658,178 +332,337 1.65% 1,393,332
2015-04-14 2015-04-10 0.524 2,325,841 +434,593 1.44% 1,219,132
2015-04-09 2015-04-02 0.509 1,891,248 -866,630 1.17% 961,740
2015-03-25 2015-03-23 0.618 2,757,878 +76,693 1.71% 1,704,504
2015-03-24 2015-03-20 0.587 2,681,185 +40,903 1.66% 1,573,200
2015-03-23 2015-03-19 0.571 2,640,282 -25,565 1.63% 1,507,888
2015-03-18 2015-03-16 0.579 2,665,847 +63,911 1.65% 1,543,344
2015-03-16 2015-03-12 0.579 2,601,936 +48,572 1.61% 1,506,344
2015-03-10 2015-03-06 0.532 2,553,364 -178,950 1.58% 1,358,368
2015-03-06 2015-03-04 0.642 2,732,314 +38,346 1.69% 1,752,832
2015-03-04 2015-03-02 0.634 2,693,968 -255,643 1.67% 1,707,156
2015-02-24 2015-02-18 0.657 2,949,611 +28,121 1.83% 1,938,384
2015-02-23 2015-02-16 0.665 2,921,490 +754,147 1.81% 1,942,760
2015-02-17 2015-02-13 0.775 2,167,343 +250,531 1.34% 1,678,644
2015-02-16 2015-02-12 0.884 1,916,812 -17,895 1.19% 1,694,548
2015-02-13 2015-02-11 0.923 1,934,707 +71,580 1.20% 1,786,048
2015-02-10 2015-02-06 0.939 1,863,127 +127,821 1.15% 1,749,120
2015-01-30 2015-01-28 0.954 1,735,306 +17,895 1.07% 1,656,272
2015-01-27 2015-01-23 0.954 1,717,411 +10,226 1.06% 1,639,192
2015-01-16 2015-01-14 0.986 1,707,185 +56,242 1.33% 1,682,856
2015-01-15 2015-01-13 1.017 1,650,943 +38,346 1.28% 1,679,080
2015-01-14 2015-01-12 1.033 1,612,597 +186,619 1.25% 1,665,312
2015-01-07 2015-01-05 1.017 1,425,978 -5,112 1.11% 1,450,280
2015-01-02 2014-12-29 1.001 1,431,090 +37,068 1.11% 1,433,088
2014-12-30 2014-12-24 1.056 1,394,022 -51,129 1.08% 1,472,310
2014-12-29 2014-12-22 1.025 1,445,151 +89,475 1.12% 1,481,086
2014-12-22 2014-12-18 1.009 1,355,676 -20,451 1.05% 1,368,174
2014-12-19 2014-12-17 1.103 1,376,127 -299,103 1.07% 1,518,006
2014-12-18 2014-12-16 1.134 1,675,230 +214,741 1.30% 1,900,370
2014-12-17 2014-12-15 1.134 1,460,489 +102,257 1.14% 1,656,770
2014-12-16 2014-12-12 1.087 1,358,232 -107,370 1.06% 1,477,014
2014-12-15 2014-12-11 1.056 1,465,602 +324,667 1.14% 1,547,910
2014-12-08 2014-12-04 1.080 1,140,935 -28,121 0.89% 1,231,788
2014-11-28 2014-11-26 1.189 1,169,056 +231,357 0.91% 1,390,192
2014-11-26 2014-11-24 1.166 937,699 +89,475 0.73% 1,093,064
2014-11-20 2014-11-18 1.127 848,224 -15,339 0.66% 955,584
2014-11-14 2014-11-12 1.103 863,563 +178,951 0.67% 952,596
2014-11-03 2014-10-30 1.260 684,612 -125,266 0.53% 862,316
2014-10-31 2014-10-29 1.283 809,878 -2,556 0.63% 1,039,105
2014-10-28 2014-10-24 1.314 812,434 -127,822 0.63% 1,067,808
2014-10-27 2014-10-23 1.338 940,256 +63,911 0.73% 1,257,877
2014-10-24 2014-10-22 1.353 876,345 -166,168 0.68% 1,186,088
2014-10-20 2014-10-16 1.283 1,042,513 +3,835 0.81% 1,337,584
2014-10-16 2014-10-14 1.314 1,038,678 -191,732 1.21% 1,365,168
2014-10-13 2014-10-09 1.385 1,230,410 +255,643 1.44% 1,703,801
2014-10-08 2014-10-06 1.236 974,767 +191,732 1.14% 1,204,908
2014-10-07 2014-10-03 1.213 783,035 -12,782 0.91% 949,530
2014-09-24 2014-09-22 1.244 795,817 -63,911 0.93% 989,934
2014-09-15 2014-09-11 1.252 859,728 -332,336 1.00% 1,076,160
2014-09-12 2014-09-10 1.299 1,192,064 +108,648 1.39% 1,548,116
2014-09-05 2014-09-03 1.314 1,083,416 -6,391 1.26% 1,423,968
2014-09-03 2014-09-01 1.307 1,089,807 -12,782 1.27% 1,423,842
2014-08-29 2014-08-27 1.330 1,102,589 +255,643 1.29% 1,466,420
2014-08-27 2014-08-25 1.322 846,946 -25,564 0.99% 1,119,794
2014-08-25 2014-08-21 1.393 872,510 -166,168 1.02% 1,215,028
2014-08-21 2014-08-19 1.635 1,038,678 -233,914 1.21% 1,698,334
2014-08-19 2014-08-15 1.518 1,272,592 -6,391 1.49% 1,931,465
2014-08-15 2014-08-13 1.526 1,278,983 +12,782 1.49% 1,951,170
2014-08-11 2014-08-07 1.463 1,266,201 +300,381 1.48% 1,852,423
2014-08-07 2014-08-05 1.502 965,820 -12,782 1.13% 1,450,752
2014-08-06 2014-08-04 1.479 978,602 -6,391 1.14% 1,446,984
2014-08-05 2014-08-01 1.447 984,993 +12,782 1.15% 1,425,610
2014-08-04 2014-07-31 1.463 972,211 -12,782 1.13% 1,422,322
2014-08-01 2014-07-30 1.486 984,993 -56,242 1.15% 1,464,140
2014-07-31 2014-07-29 1.432 1,041,235 -58,797 1.22% 1,490,719
2014-07-30 2014-07-28 1.486 1,100,032 +109,926 1.28% 1,635,139
2014-07-28 2014-07-24 1.463 990,106 +63,911 1.16% 1,448,502
2014-07-25 2014-07-23 1.440 926,195 +102,257 1.08% 1,333,264
2014-07-24 2014-07-22 1.432 823,938 +74,137 0.96% 1,179,618
2014-07-22 2014-07-18 1.416 749,801 +3,834 0.87% 1,061,745
2014-07-21 2014-07-17 1.400 745,967 -28,120 0.87% 1,044,644
2014-07-18 2014-07-16 1.463 774,087 -139,326 0.90% 1,132,471
2014-07-17 2014-07-15 1.533 913,413 -49,850 1.07% 1,400,616
2014-07-15 2014-07-11 1.541 963,263 +178,950 1.12% 1,484,591
2014-07-10 2014-07-08 1.541 784,313 +19,173 1.10% 1,208,792
2014-07-09 2014-07-07 1.557 765,140 -25,564 1.07% 1,191,214
2014-07-08 2014-07-04 1.565 790,704 -12,782 1.11% 1,237,200
2014-07-07 2014-07-03 1.533 803,486 -25,565 1.12% 1,232,055
2014-07-04 2014-07-02 1.565 829,051 +172,559 1.16% 1,297,200
2014-07-03 2014-06-30 1.580 656,492 +58,798 0.92% 1,037,473
2014-07-02 2014-06-27 1.596 597,694 -130,378 0.84% 953,904
2014-06-30 2014-06-26 1.565 728,072 +155,943 1.02% 1,139,200
2014-06-27 2014-06-25 1.580 572,129 -48,573 0.80% 904,151
2014-06-25 2014-06-23 1.533 620,702 +48,573 0.87% 951,777
2014-06-24 2014-06-20 1.533 572,129 -121,431 0.80% 877,295
2014-06-16 2014-06-12 1.666 693,560 +255,643 0.97% 1,155,738
2014-06-06 2014-06-04 1.721 437,917 -383,464 0.61% 753,720
2014-06-05 2014-06-03 1.807 821,381 -146,995 1.15% 1,484,405
2014-06-04 2014-05-30 1.995 968,376 +402,638 1.35% 1,931,879
2014-06-03 2014-05-29 2.034 565,738 +127,821 0.79% 1,150,759
2014-05-29 2014-05-27 2.034 437,917 -6,391 0.61% 890,761
2014-05-28 2014-05-26 2.034 444,308 -5,113 0.62% 903,760
2014-05-22 2014-05-20 1.690 449,421 +5,113 0.63% 759,457
2014-05-13 2014-05-09 1.471 444,308 -12,782 0.62% 653,488
2014-05-05 2014-04-30 1.479 457,090 +12,782 0.64% 675,864
2014-04-29 2014-04-25 1.580 444,308 -12,782 0.62% 702,152
2014-04-22 2014-04-16 1.627 457,090 -12,782 0.64% 743,808
2014-04-04 2014-04-02 1.917 469,872 -12,782 0.66% 900,620
2014-03-19 2014-03-17 2.073 482,654 +16,617 0.67% 1,000,639
2014-03-17 2014-03-13 1.940 466,037 +15,338 0.65% 904,207
2014-03-14 2014-03-12 2.073 450,699 +23,008 0.63% 934,390
2014-03-13 2014-03-11 2.386 427,691 +38,346 0.60% 1,020,530
2014-03-11 2014-03-07 2.464 389,345 +3,835 0.54% 959,491
2014-03-07 2014-03-05 2.503 385,510 +19,173 0.54% 965,120
2014-03-06 2014-03-04 2.660 366,337 +25,565 0.51% 974,441
2014-03-05 2014-03-03 2.895 340,772 -12,782 0.48% 986,419
2014-03-04 2014-02-28 3.208 353,554 -239,027 0.49% 1,134,058
2014-03-03 2014-02-27 3.442 592,581 +148,273 0.83% 2,039,841
2014-02-28 2014-02-26 2.543 444,308 +49,851 0.62% 1,129,701
2014-02-27 2014-02-25 2.034 394,457 +28,120 0.55% 802,359
2014-02-26 2014-02-24 1.901 366,337 -12,782 0.51% 696,439
2014-02-25 2014-02-21 1.948 379,119 +12,782 0.53% 738,534
2014-02-24 2014-02-20 1.995 366,337 -14,060 0.91% 730,831
2014-02-21 2014-02-19 1.925 380,397 -14,060 0.95% 732,096
2014-02-20 2014-02-18 1.940 394,457 +28,120 0.98% 765,327
2014-02-18 2014-02-14 1.901 366,337 -15,338 0.91% 696,439
2014-02-17 2014-02-13 1.948 381,675 -6,391 0.95% 743,514
2014-02-14 2014-02-12 1.932 388,066 -6,391 0.97% 749,891
2014-02-13 2014-02-11 1.940 394,457 +8,947 0.98% 765,327
2014-02-12 2014-02-10 1.940 385,510 +6,391 0.96% 747,968
2014-01-29 2014-01-27 1.846 379,119 -2,556 0.94% 699,976
2014-01-28 2014-01-24 2.034 381,675 +15,338 0.95% 776,360
2014-01-21 2014-01-17 2.347 366,337 -15,338 0.91% 859,801
2014-01-20 2014-01-16 2.386 381,675 +7,669 0.95% 910,729
2014-01-17 2014-01-15 2.386 374,006 +2,556 0.93% 892,430
2014-01-16 2014-01-14 2.425 371,450 +17,896 0.92% 900,861
2014-01-14 2014-01-10 2.464 353,554 +12,782 0.88% 871,289
2014-01-13 2014-01-09 2.543 340,772 +12,782 0.85% 866,449
2014-01-09 2014-01-07 2.738 327,990 -25,564 0.82% 898,100
2014-01-08 2014-01-06 2.660 353,554 -12,783 0.88% 940,439
2014-01-07 2014-01-03 2.112 366,337 +12,783 0.91% 773,821
2013-12-27 2013-12-20 1.510 353,554 -127,822 0.88% 533,837
2013-12-11 2013-12-09 1.870 481,376 -10,226 1.20% 900,074
2013-12-10 2013-12-06 1.917 491,602 +10,226 1.22% 942,270
2013-12-06 2013-12-04 2.112 481,376 -236,470 1.20% 1,016,820
2013-12-05 2013-12-03 2.464 717,846 +212,184 1.79% 1,769,040
2013-12-04 2013-12-02 2.543 505,662 +12,782 1.26% 1,285,700
2013-12-03 2013-11-29 2.738 492,880 -21,730 1.23% 1,349,600
2013-12-02 2013-11-28 2.816 514,610 +19,174 1.28% 1,449,361
2013-11-29 2013-11-27 2.856 495,436 +15,338 1.23% 1,414,739
2013-11-28 2013-11-26 2.895 480,098 -37,068 1.19% 1,389,720
2013-11-27 2013-11-25 2.973 517,166 +6,391 1.29% 1,537,480
2013-11-26 2013-11-22 2.973 510,775 -7,669 1.27% 1,518,480
2013-11-25 2013-11-21 3.051 518,444 +20,451 1.29% 1,581,839
2013-11-21 2013-11-19 3.208 497,993 +7,669 1.24% 1,597,360
2013-11-20 2013-11-18 3.247 490,324 +12,783 1.22% 1,591,941
2013-11-19 2013-11-15 3.208 477,541 +31,955 1.19% 1,531,759
2013-11-18 2013-11-14 3.090 445,586 +6,391 1.11% 1,376,970
2013-11-14 2013-11-12 3.208 439,195 +3,835 1.09% 1,408,760
2013-11-06 2013-11-04 3.286 435,360 -14,061 1.08% 1,430,519
2013-11-05 2013-11-01 3.364 449,421 -177,672 1.12% 1,511,881
2013-10-31 2013-10-29 3.286 627,093 -6,391 1.56% 2,060,521
2013-10-30 2013-10-28 3.168 633,484 -8,947 1.58% 2,007,181
2013-10-29 2013-10-25 3.168 642,431 +15,338 1.60% 2,035,529
2013-10-25 2013-10-23 3.403 627,093 +191,733 1.56% 2,134,111
2013-10-22 2013-10-18 3.833 435,360 -17,895 1.08% 1,668,939
2013-10-21 2013-10-17 3.247 453,255 -30,677 1.13% 1,471,589
2013-10-18 2013-10-16 3.325 483,932 -279,930 1.20% 1,609,048
2013-10-17 2013-10-15 2.973 763,862 +28,121 1.90% 2,270,881
2013-10-16 2013-10-11 3.129 735,741 +120,152 1.83% 2,302,400
2013-10-15 2013-10-10 2.934 615,589 +70,302 1.53% 1,806,001
2013-10-11 2013-10-09 2.934 545,287 +2,557 1.36% 1,599,750
2013-10-08 2013-10-04 2.816 542,730 -1,519,032 1.35% 1,528,559
2013-09-23 2013-09-18 4.029 2,061,762 +1,649,410 5.13% 8,306,950
2013-09-19 2013-09-17 4.303 412,352 +25,564 1.03% 1,774,298
2013-09-18 2013-09-16 4.186 386,788 -51,129 0.96% 1,618,910
2013-09-17 2013-09-13 4.303 437,917 -74,136 1.09% 1,884,301
2013-09-16 2013-09-12 4.107 512,053 +150,829 1.27% 2,103,149
2013-09-13 2013-09-11 4.498 361,224 +20,452 0.90% 1,624,951
2013-09-06 2013-09-04 4.420 340,772 +12,782 0.85% 1,506,289
2013-09-05 2013-09-03 4.225 327,990 -255,643 0.82% 1,385,639
2013-09-03 2013-08-30 4.342 583,633 -12,782 1.45% 2,534,129
2013-09-02 2013-08-29 4.303 596,415 -359,435 1.48% 2,566,298
2013-08-30 2013-08-28 4.303 955,850 -51,128 2.38% 4,112,901
2013-08-29 2013-08-27 4.342 1,006,978 -23,520 2.51% 4,372,288
2013-08-28 2013-08-26 3.912 1,030,498 +229,185 2.56% 4,031,002
2013-08-22 2013-08-20 3.208 801,313 +2,556 1.99% 2,570,289
2013-08-21 2013-08-19 3.481 798,757 +5,113 1.99% 2,780,805
2013-08-20 2013-08-16 3.560 793,644 +5,113 1.97% 2,825,094
2013-08-15 2013-08-12 3.755 788,531 -15,339 1.96% 2,961,119
2013-08-12 2013-08-08 3.716 803,870 +5,113 2.00% 2,987,275
2013-08-09 2013-08-07 3.599 798,757 +20,451 1.99% 2,874,540
2013-08-08 2013-08-06 4.068 778,306 -47,038 1.94% 3,166,282
2013-08-07 2013-08-05 4.420 825,344 +17,895 2.05% 3,648,205
2013-08-06 2013-08-02 4.225 807,449 -145,461 2.01% 3,411,180
2013-08-05 2013-08-01 2.699 952,910 +68,768 2.78% 2,571,975
2013-07-25 2013-07-23 2.386 884,142 +306,772 2.58% 2,109,685
2013-07-24 2013-07-22 2.386 577,370 +1,150 1.68% 1,377,685
2013-07-23 2013-07-19 2.464 576,220 +15,595 1.68% 1,420,021
2013-07-19 2013-07-17 2.621 560,625 +9,970 1.63% 1,469,309
2013-07-18 2013-07-16 2.621 550,655 +162,589 1.60% 1,443,179
2013-07-16 2013-07-12 2.699 388,066 -15,339 1.13% 1,047,419
2013-07-15 2013-07-11 2.738 403,405 +5,113 1.18% 1,104,600
2013-07-12 2013-07-10 2.777 398,292 -54,324 1.16% 1,106,180
2013-07-11 2013-07-09 2.699 452,616 +29,271 1.32% 1,221,644
2013-07-10 2013-07-08 2.464 423,345 +20,451 1.23% 1,043,280
2013-07-05 2013-07-03 2.777 402,894 +12,783 1.17% 1,118,961
2013-07-02 2013-06-27 2.816 390,111 -6,392 1.14% 1,098,719
2013-06-27 2013-06-25 2.856 396,503 +4,858 1.16% 1,132,231
2013-06-24 2013-06-20 2.816 391,645 -22,753 1.14% 1,103,039
2013-06-20 2013-06-18 3.051 414,398 +13,677 1.21% 1,264,381
2013-06-19 2013-06-17 3.168 400,721 -24,030 1.17% 1,269,676
2013-06-17 2013-06-13 3.521 424,751 +12,782 1.24% 1,495,350
2013-06-14 2013-06-11 3.638 411,969 +24,031 1.20% 1,498,695
2013-06-13 2013-06-10 4.186 387,938 +7,797 1.13% 1,623,723
2013-06-11 2013-06-07 3.951 380,141 -46,016 1.11% 1,501,869
2013-06-10 2013-06-06 3.912 426,157 +18,406 1.24% 1,666,999
2013-06-07 2013-06-05 3.755 407,751 -48,572 1.19% 1,531,201
2013-06-06 2013-06-04 3.442 456,323 +107,881 1.33% 1,570,800
2013-06-05 2013-06-03 3.325 348,442 +10,226 1.02% 1,158,551
2013-06-04 2013-05-31 3.364 338,216 -3,835 0.99% 1,137,780
2013-06-03 2013-05-30 3.364 342,051 -10,225 1.00% 1,150,682
2013-05-31 2013-05-29 3.364 352,276 +2,556 1.03% 1,185,079
2013-05-30 2013-05-28 3.168 349,720 +1,278 1.02% 1,108,081
2013-05-29 2013-05-27 3.247 348,442 +14,061 1.02% 1,131,291
2013-05-28 2013-05-24 3.247 334,381 +1,278 0.97% 1,085,639
2013-05-24 2013-05-22 3.560 333,103 -2,556 0.97% 1,185,730
2013-05-23 2013-05-21 3.794 335,659 -42,182 0.98% 1,273,608
2013-05-22 2013-05-20 3.873 377,841 -33,233 1.10% 1,463,222
2013-05-21 2013-05-16 4.146 411,074 +106,092 1.20% 1,704,479
2013-05-20 2013-05-15 3.560 304,982 +10,225 0.89% 1,085,629
2013-05-15 2013-05-13 4.146 294,757 +25,565 0.86% 1,222,182
2013-05-14 2013-05-10 3.951 269,192 +12,782 0.78% 1,063,529
2013-05-10 2013-05-08 4.420 256,410 +5,113 0.75% 1,133,390
2013-05-09 2013-05-07 5.163 251,297 +5,113 0.85% 1,297,559
2013-05-08 2013-05-06 5.242 246,184 -1,151 0.84% 1,290,418
2013-05-06 2013-05-02 6.180 247,335 +7,030 0.84% 1,528,652
2013-05-03 2013-04-30 6.063 240,305 -5,112 0.82% 1,457,003
2013-04-22 2013-04-18 5.281 245,417 +5,240 0.83% 1,295,998
2013-04-19 2013-04-17 5.672 240,177 +1,662 0.82% 1,362,276
2013-03-28 2013-03-26 6.572 238,515 -81,806 0.81% 1,567,440
2013-03-27 2013-03-25 6.220 320,321 +256 1.09% 1,992,271
2013-03-26 2013-03-22 6.259 320,065 -13,805 1.09% 2,003,199
2013-03-22 2013-03-20 7.237 333,870 -137,025 1.13% 2,416,100
2013-03-21 2013-03-19 6.845 470,895 +7,670 1.60% 3,223,502
2013-03-20 2013-03-18 7.628 463,225 -91,393 1.57% 3,533,397
2013-03-19 2013-03-15 8.606 554,618 +2,557 1.88% 4,772,902
2013-03-18 2013-03-14 8.840 552,061 -376,691 1.87% 4,880,467
2013-03-15 2013-03-13 8.880 928,752 -44,737 3.15% 8,246,914
2013-03-14 2013-03-12 9.466 973,489 -80,528 3.31% 9,215,359
2013-03-13 2013-03-11 9.584 1,054,017 -74,136 3.58% 10,101,353
2013-03-12 2013-03-08 9.271 1,128,153 +824,065 3.83% 10,458,808
2013-03-08 2013-03-06 9.545 304,088 +512 1.03% 2,902,384
2013-03-07 2013-03-05 9.584 303,576 +511 1.03% 2,909,373
2013-03-06 2013-03-04 9.271 303,065 -511 1.03% 2,809,635
2013-03-05 2013-03-01 9.466 303,576 +7,413 1.03% 2,873,748
2013-03-04 2013-02-28 9.975 296,163 -127,821 1.01% 2,954,179
2013-03-01 2013-02-27 9.584 423,984 -58,798 1.44% 4,063,323
2013-02-27 2013-02-25 9.975 482,782 -15,594 1.64% 4,815,674
2013-02-26 2013-02-22 9.975 498,376 +268,425 1.69% 4,971,222
2013-02-25 2013-02-21 9.545 229,951 +5,113 0.78% 2,194,780
2013-01-09 2013-01-07 6.650 224,838 -9,970 0.76% 1,495,149
2013-01-03 2012-12-31 5.633 234,808 -5,369 0.80% 1,322,639
2012-11-28 2012-11-26 5.437 240,177 +6,391 0.82% 1,305,906
2012-11-05 2012-11-01 5.868 233,786 -639 0.79% 1,371,752
2012-10-15 2012-10-11 5.594 234,425 +7,670 0.80% 1,311,311
2012-08-23 2012-08-21 6.454 226,755 -7,670 0.92% 1,463,547
2012-08-22 2012-08-20 6.572 234,425 -5,113 0.96% 1,540,561
2012-08-21 2012-08-17 6.454 239,538 -17,895 0.98% 1,546,052
2012-08-17 2012-08-15 6.220 257,433 -12,526 1.05% 1,601,132
2012-08-14 2012-08-10 6.024 269,959 +2,556 1.10% 1,626,239
2012-08-07 2012-08-03 5.985 267,403 -15,594 1.09% 1,600,382
2012-08-03 2012-08-01 6.141 282,997 -9,203 1.15% 1,737,990
2012-08-02 2012-07-31 6.259 292,200 -18,406 1.19% 1,828,799
2012-07-31 2012-07-27 5.946 310,606 -102,513 1.27% 1,846,797
2012-07-25 2012-07-23 5.907 413,119 -12,782 1.68% 2,440,158
2012-07-06 2012-07-04 5.985 425,901 +76,692 1.74% 2,548,977
2012-07-05 2012-07-03 6.063 349,209 +76,693 1.42% 2,117,303
2012-06-13 2012-06-11 5.555 272,516 +5,113 1.11% 1,513,722
2012-06-01 2012-05-30 6.924 267,403 -25,564 1.09% 1,851,422
2012-05-31 2012-05-29 6.924 292,967 -256 1.19% 2,028,420
2012-05-22 2012-05-18 7.041 293,223 -6,263 1.19% 2,064,602
2012-05-15 2012-05-11 6.885 299,486 -9,203 1.22% 2,061,840
2012-04-10 2012-04-03 6.650 308,689 +3,835 1.26% 2,052,749
2012-04-05 2012-04-02 7.823 304,854 +5,112 1.24% 2,384,996
2012-03-09 2012-03-07 7.980 299,742 -8,947 1.22% 2,391,903
2012-02-07 2012-02-03 6.454 308,689 -1,023 1.26% 1,992,374
2012-02-02 2012-01-31 6.728 309,712 +1,023 1.26% 2,083,782
2012-01-19 2012-01-17 6.767 308,689 -1,151 1.26% 2,088,974
2012-01-13 2012-01-11 7.002 309,840 +128 1.26% 2,169,483
2012-01-11 2012-01-09 7.002 309,712 +1,023 1.26% 2,168,587
2012-01-03 2011-12-29 6.259 308,689 +3,835 1.26% 1,931,999
2011-12-28 2011-12-22 6.102 304,854 +2,556 1.24% 1,860,297
2011-12-19 2011-12-15 7.041 302,298 +2,556 1.23% 2,128,500
2011-10-28 2011-10-26 7.980 299,742 -2,556 1.22% 2,391,903
2011-09-21 2011-09-19 8.332 302,298 -3,068 1.23% 2,518,725
2011-09-20 2011-09-16 9.036 305,366 +3,068 1.24% 2,759,297
2011-09-16 2011-09-14 9.193 302,298 -1,534 1.23% 2,778,875
2011-09-14 2011-09-09 9.545 303,832 +1,534 1.24% 2,899,941
2011-08-22 2011-08-18 9.779 302,298 -5,624 1.23% 2,956,250
2011-08-19 2011-08-17 8.997 307,922 -102,257 1.25% 2,770,348
2011-08-16 2011-08-12 8.919 410,179 +511 1.67% 3,658,256
2011-08-12 2011-08-10 8.449 409,668 -17,895 1.67% 3,461,399
2011-08-10 2011-08-08 8.997 427,563 +17,895 1.74% 3,846,748
2011-08-04 2011-08-02 9.662 409,668 -3,068 1.67% 3,958,174
2011-08-02 2011-07-29 9.779 412,736 +8,181 1.68% 4,036,251
2011-08-01 2011-07-28 9.779 404,555 -3,196 1.65% 3,956,247
2011-07-29 2011-07-27 9.975 407,751 +128 1.66% 4,067,252
2011-07-28 2011-07-26 9.662 407,623 +3,068 1.66% 3,938,415
2011-07-13 2011-07-11 9.779 404,555 -2,301 1.65% 3,956,247
2011-07-12 2011-07-08 9.623 406,856 +2,301 1.66% 3,915,089
2011-07-11 2011-07-07 9.662 404,555 -1,279 1.65% 3,908,772
2011-07-08 2011-07-06 9.232 405,834 -1,278 1.65% 3,746,505
2011-07-06 2011-07-04 9.701 407,112 +2,557 1.66% 3,949,403
2011-07-05 2011-06-30 9.740 404,555 -3,068 1.65% 3,940,422
2011-06-30 2011-06-28 8.801 407,623 +3,323 1.66% 3,587,625
2011-06-21 2011-06-17 9.388 404,300 +97,145 1.65% 3,795,603
2011-06-17 2011-06-15 9.075 307,155 -35,790 1.25% 2,787,478
2011-06-14 2011-06-10 8.332 342,945 +35,790 1.40% 2,857,393
2011-05-18 2011-05-16 9.075 307,155 -28,121 1.25% 2,787,478
2011-05-16 2011-05-12 9.114 335,276 +25,564 1.37% 3,055,795
2011-05-09 2011-05-05 9.153 309,712 -5,113 1.26% 2,834,913
2011-05-03 2011-04-28 9.232 314,825 -3,067 1.28% 2,906,344
2011-04-29 2011-04-27 9.153 317,892 +3,067 1.30% 2,909,788
2011-04-27 2011-04-21 9.779 314,825 -3,067 1.28% 3,078,754
2011-04-26 2011-04-20 9.662 317,892 +3,067 1.30% 3,071,442
2011-04-12 2011-04-08 9.388 314,825 -5,112 1.28% 2,955,604
2011-04-11 2011-04-07 9.466 319,937 -5,113 1.30% 3,028,626
2011-04-08 2011-04-06 9.388 325,050 -20,452 1.32% 3,051,597
2011-04-06 2011-04-01 9.505 345,502 +25,565 1.41% 3,284,148
2011-03-28 2011-03-24 9.740 319,937 +5,112 1.30% 3,116,231
2011-03-24 2011-03-22 10.366 314,825 -2,556 1.28% 3,263,480
2011-03-23 2011-03-21 10.953 317,381 +2,556 1.29% 3,476,200
2011-03-15 2011-03-11 11.735 314,825 -21,218 1.28% 3,694,505
2011-03-14 2011-03-10 11.148 336,043 -5,113 1.37% 3,746,326
2011-03-08 2011-03-04 10.366 341,156 -3,068 1.39% 3,536,427
2011-03-07 2011-03-03 10.366 344,224 +3,068 1.40% 3,568,230
2011-03-04 2011-03-02 10.953 341,156 -13,293 1.39% 3,736,602
2011-03-03 2011-03-01 10.757 354,449 -26,204 1.44% 3,812,873
2011-03-02 2011-02-28 9.740 380,653 -3,067 1.55% 3,707,613
2011-03-01 2011-02-25 9.505 383,720 +27,226 1.56% 3,647,426
2011-02-22 2011-02-18 9.740 356,494 -23,903 1.45% 3,472,301
2011-02-18 2011-02-16 9.584 380,397 +19,301 1.55% 3,645,600
2011-02-17 2011-02-15 9.779 361,096 -511 1.47% 3,531,250
2011-02-15 2011-02-11 9.779 361,607 +5,113 1.47% 3,536,248
2011-02-10 2011-02-08 10.562 356,494 -16,362 1.45% 3,765,146
2011-02-09 2011-02-07 9.779 372,856 -1,533 1.52% 3,646,255
2011-02-08 2011-02-02 9.975 374,389 +17,895 1.53% 3,734,471
2011-01-28 2011-01-26 9.388 356,494 +5,112 1.45% 3,346,796
2011-01-27 2011-01-25 9.466 351,382 +767 1.43% 3,326,295
2011-01-25 2011-01-21 9.975 350,615 -2,556 1.43% 3,497,329
2011-01-21 2011-01-19 10.170 353,171 -1,278 1.44% 3,591,900
2011-01-18 2011-01-14 9.975 354,449 -38,347 1.44% 3,535,573
2011-01-14 2011-01-12 10.366 392,796 +38,347 1.60% 4,071,728
2011-01-12 2011-01-10 10.366 354,449 -10,993 1.44% 3,674,223
2011-01-11 2011-01-07 10.170 365,442 +2,557 1.49% 3,716,701
2011-01-10 2011-01-06 10.366 362,885 +23,774 1.48% 3,761,670
2011-01-07 2011-01-05 10.757 339,111 -1,278 1.38% 3,647,879
2011-01-06 2011-01-04 10.757 340,389 +5,113 1.39% 3,661,627
2011-01-05 2011-01-03 10.757 335,276 -10,226 1.37% 3,606,625
2011-01-04 2010-12-31 11.344 345,502 +1,278 1.41% 3,919,353
2010-12-30 2010-12-28 11.344 344,224 -28,887 1.40% 3,904,856
2010-12-29 2010-12-24 11.148 373,111 +19,940 1.52% 4,159,573
2010-12-28 2010-12-22 10.757 353,171 +21,218 1.44% 3,799,125
2010-12-23 2010-12-21 9.779 331,953 -109,798 1.35% 3,246,254
2010-12-06 2010-12-02 9.662 441,751 -37,069 1.80% 4,268,156
2010-12-02 2010-11-30 9.701 478,820 -36,812 1.95% 4,645,044
2010-11-30 2010-11-26 9.701 515,632 +36,812 2.10% 5,002,158
2010-11-29 2010-11-25 9.740 478,820 -2,556 1.95% 4,663,774
2010-11-26 2010-11-24 9.975 481,376 -50,873 1.96% 4,801,649
2010-11-24 2010-11-22 9.975 532,249 -70,558 2.17% 5,309,100
2010-11-23 2010-11-19 9.975 602,807 -3,962 2.46% 6,012,904
2010-11-19 2010-11-17 9.740 606,769 -2,556 2.47% 5,910,015
2010-11-15 2010-11-11 9.701 609,325 +2,556 2.48% 5,911,076
2010-11-12 2010-11-10 9.779 606,769 -35,790 2.47% 5,933,750
2010-11-09 2010-11-05 9.779 642,559 -7,669 2.62% 6,283,749
2010-11-05 2010-11-03 9.975 650,228 -9,715 2.65% 6,485,921
2010-11-02 2010-10-29 9.975 659,943 +7,669 2.69% 6,582,827
2010-10-28 2010-10-26 9.740 652,274 +3,835 2.66% 6,353,240
2010-10-27 2010-10-25 9.975 648,439 -5,113 2.64% 6,468,076
2010-10-26 2010-10-22 10.366 653,552 -9,459 2.66% 6,774,728
2010-10-22 2010-10-20 9.584 663,011 +3,835 2.70% 6,354,080
2010-10-18 2010-10-14 9.975 659,176 -256 2.69% 6,575,176
2010-10-15 2010-10-13 9.975 659,432 -12,782 2.69% 6,577,730
2010-10-14 2010-10-12 10.170 672,214 -2,556 2.74% 6,836,703
2010-10-13 2010-10-11 10.170 674,770 -38,858 2.75% 6,862,699
2010-10-12 2010-10-08 10.366 713,628 -6,263 2.91% 7,397,476
2010-10-07 2010-10-05 10.170 719,891 -25,564 2.93% 7,321,599
2010-10-06 2010-10-04 10.170 745,455 -3,068 3.04% 7,581,596
2010-10-05 2010-09-30 10.366 748,523 +15,850 3.05% 7,759,198
2010-10-04 2010-09-29 10.562 732,673 -2,557 2.99% 7,738,197
2010-09-30 2010-09-28 10.170 735,230 -40,903 3.00% 7,477,603
2010-09-29 2010-09-27 10.562 776,133 -8,691 3.16% 8,197,204
2010-09-27 2010-09-22 10.366 784,824 -12,271 3.20% 8,135,495
2010-09-24 2010-09-21 10.562 797,095 +2,556 3.25% 8,418,596
2010-09-22 2010-09-20 10.562 794,539 +21,218 3.24% 8,391,601
2010-09-21 2010-09-17 10.757 773,321 +2,557 3.15% 8,318,755
2010-09-20 2010-09-16 10.757 770,764 -301,020 3.14% 8,291,249
2010-09-02 2010-08-31 10.366 1,071,784 -23,519 4.37% 11,110,126
2010-09-01 2010-08-30 10.170 1,095,303 +30,933 4.46% 11,139,699
2010-08-31 2010-08-27 9.975 1,064,370 +29,654 4.34% 10,616,922
2010-08-30 2010-08-26 10.366 1,034,716 +12,782 4.22% 10,725,878
2010-08-26 2010-08-24 10.366 1,021,934 +2,557 4.16% 10,593,380
2010-08-23 2010-08-19 10.170 1,019,377 -15,339 4.15% 10,367,499
2010-08-20 2010-08-18 10.170 1,034,716 -3,067 4.22% 10,523,503
2010-08-19 2010-08-17 10.562 1,037,783 +23,519 4.23% 10,960,646
2010-08-17 2010-08-13 10.953 1,014,264 -14,828 4.13% 11,108,998
2010-08-16 2010-08-12 10.953 1,029,092 -51,895 4.19% 11,271,405
2010-08-13 2010-08-11 10.953 1,080,987 +2,556 4.40% 11,839,799
2010-08-11 2010-08-09 11.344 1,078,431 -8,180 5.49% 12,233,654
2010-08-10 2010-08-06 10.953 1,086,611 +3,067 5.53% 11,901,398
2010-08-06 2010-08-04 11.540 1,083,544 +256 5.52% 12,503,581
2010-08-05 2010-08-03 11.540 1,083,288 -2,556 5.52% 12,500,627
2010-08-04 2010-08-02 10.953 1,085,844 +1,278 5.53% 11,892,997
2010-08-02 2010-07-29 10.953 1,084,566 +51,129 5.52% 11,878,999
2010-07-30 2010-07-28 10.562 1,033,437 -512 5.26% 10,914,745
2010-07-15 2010-07-13 11.344 1,033,949 -767 5.27% 11,729,053
2010-07-08 2010-07-06 11.735 1,034,716 +13,294 5.27% 12,142,504
2010-07-07 2010-07-05 11.735 1,021,422 +25,053 5.20% 11,986,497
2010-07-02 2010-06-29 11.931 996,369 +32,722 5.07% 11,887,373
2010-06-30 2010-06-28 11.931 963,647 +12,782 4.91% 11,496,977
2010-06-29 2010-06-25 12.126 950,865 +25,565 4.84% 11,530,454
2010-06-25 2010-06-23 11.735 925,300 +2,556 4.71% 10,858,495
2010-06-24 2010-06-22 12.322 922,744 +102,257 4.70% 11,369,925
2010-06-18 2010-06-15 12.713 820,487 +2,429 4.18% 10,430,879
2010-06-17 2010-06-14 13.104 818,058 +4,857 4.17% 10,719,999
2010-06-14 2010-06-10 11.735 813,201 -8,180 4.14% 9,543,002
2010-06-11 2010-06-09 11.344 821,381 +3,067 4.18% 9,317,695
2010-06-03 2010-06-01 11.344 818,314 +1,278 4.17% 9,282,903
2010-05-28 2010-05-26 9.975 817,036 +6,775 4.16% 8,149,805
2010-05-25 2010-05-20 10.562 810,261 +84,874 4.13% 8,557,650
2010-05-24 2010-05-19 10.953 725,387 +38,346 3.69% 7,944,995
2010-05-19 2010-05-17 11.931 687,041 +26,331 3.50% 8,196,875
2010-05-18 2010-05-14 12.126 660,710 +7,925 3.36% 8,011,953
2010-05-17 2010-05-13 11.931 652,785 +4,090 3.32% 7,788,177
2010-05-14 2010-05-12 11.735 648,695 +17,896 3.30% 7,612,506
2010-05-13 2010-05-11 12.126 630,799 +10,225 3.21% 7,649,244
2010-05-12 2010-05-10 12.322 620,574 +37,069 3.16% 7,646,628
2010-05-11 2010-05-07 12.517 583,505 +17,383 2.97% 7,303,994
2010-05-07 2010-05-05 12.713 566,122 +5,113 2.88% 7,197,128
2010-05-05 2010-05-03 13.104 561,009 +128 2.86% 7,351,576
2010-05-04 2010-04-30 12.517 560,881 +5,113 2.86% 7,020,799
2010-05-03 2010-04-29 12.322 555,768 +13,549 2.83% 6,848,097
2010-04-28 2010-04-26 13.495 542,219 +2,556 2.76% 7,317,448
2010-04-27 2010-04-23 13.887 539,663 +1,790 2.75% 7,494,054
2010-04-26 2010-04-22 13.691 537,873 +8,436 2.74% 7,363,997
2010-04-23 2010-04-21 13.691 529,437 +16,489 2.70% 7,248,500
2010-04-22 2010-04-20 13.887 512,948 +13,677 2.61% 7,123,075
2010-04-21 2010-04-19 13.691 499,271 +38,346 2.54% 6,835,499
2010-04-20 2010-04-16 13.887 460,925 +38,347 2.35% 6,400,655
2010-04-19 2010-04-15 13.887 422,578 +20,323 2.15% 5,868,148
2010-04-16 2010-04-14 13.691 402,255 +48,573 2.05% 5,507,257
2010-04-15 2010-04-13 13.495 353,682 +47,166 1.80% 4,773,071
2010-04-14 2010-04-12 13.691 306,516 +58,798 1.56% 4,196,498
2010-04-13 2010-04-09 13.887 247,718 -1,534 1.26% 3,439,947
2010-04-12 2010-04-08 13.495 249,252 +1,022 1.27% 3,363,749
2010-04-09 2010-04-07 13.887 248,230 +18,151 1.26% 3,447,057
2010-04-08 2010-04-01 13.691 230,079 +4,090 1.41% 3,150,002
2010-04-07 2010-03-31 13.104 225,989 +5,625 1.38% 2,961,406
2010-04-01 2010-03-30 13.104 220,364 +4,346 1.35% 2,887,695
2010-03-31 2010-03-29 13.300 216,018 +6,135 1.32% 2,872,994
2010-03-26 2010-03-24 11.735 209,883 +7,541 1.28% 2,463,000
2010-03-25 2010-03-23 11.931 202,342 +29,144 1.24% 2,414,080
2010-03-24 2010-03-22 13.495 173,198 +7,925 1.06% 2,337,372
2010-03-23 2010-03-19 13.495 165,273 -36,557 1.01% 2,230,421
2010-03-22 2010-03-18 13.300 201,830 +19,684 1.23% 2,684,296
2010-03-19 2010-03-17 13.495 182,146 +10,609 1.11% 2,458,128
2010-03-18 2010-03-16 12.713 171,537 +6,136 1.05% 2,180,756
2010-03-17 2010-03-15 12.909 165,401 -4,474 1.01% 2,135,098
2010-03-16 2010-03-12 12.713 169,875 +1,406 1.04% 2,159,627
2010-03-15 2010-03-11 12.909 168,469 +10,865 1.03% 2,174,702
2010-03-12 2010-03-10 12.126 157,604 +12,143 0.96% 1,911,150
2010-03-11 2010-03-09 12.909 145,461 +19,812 0.89% 1,877,701
2010-03-10 2010-03-08 12.909 125,649 +71,197 0.77% 1,621,955
2010-03-09 2010-03-05 11.931 54,452 +12,782 0.40% 649,650
2010-03-08 2010-03-04 12.713 41,670 -7,669 0.31% 529,752
2010-02-26 2010-02-24 10.953 49,339 +1,022 0.36% 540,399
2010-02-25 2010-02-23 11.148 48,317 +27,099 0.35% 538,655
2009-12-08 2009-12-04 10.170 21,218 -512 0.16% 215,796
2009-12-07 2009-12-03 10.757 21,730 +1,279 0.16% 233,754
2009-12-01 2009-11-27 10.366 20,451 -2,557 0.15% 211,995
2009-11-30 2009-11-26 11.148 23,008 +5,113 0.17% 256,501
2009-11-27 2009-11-25 11.148 17,895 +5,113 0.13% 199,500
2009-11-24 2009-11-20 9.193 12,782 +2,556 0.09% 117,499
2009-11-18 2009-11-16 9.349 10,226 +5,113 0.07% 95,603
2009-10-15 2009-10-13 7.237 5,113 -2,556 0.04% 37,001
2009-09-11 2009-09-09 7.784 7,669 +5,113 0.06% 59,698
2007-11-26 2007-11-22 15.060 2,556 -256 0.02% 38,494
2007-11-19 2007-11-15 15.256 2,812 -511 0.02% 42,899
2007-10-18 2007-10-16 15.842 3,323 -2,046 0.03% 52,644
2007-10-16 2007-10-12 13.300 5,369 +5,113 0.04% 71,407
2007-06-26 2007-06-22 14.864 256 0.00% 3,805

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top