History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 12,526,650 +0 1.28% 12,401,384
2025-10-13 2025-10-09 1.000 12,526,650 +0 1.28% 12,526,650
2025-10-10 2025-10-08 1.030 12,526,650 +85,000 1.28% 12,902,450
2025-10-08 2025-10-03 1.000 12,441,650 +5,000 1.28% 12,441,650
2025-10-06 2025-10-02 1.000 12,436,650 +65,000 1.27% 12,436,650
2025-10-03 2025-09-30 1.010 12,371,650 +55,000 1.27% 12,495,366
2025-10-02 2025-09-29 1.010 12,316,650 +60,000 1.26% 12,439,816
2025-09-30 2025-09-26 1.010 12,256,650 +20,000 1.26% 12,379,216
2025-09-26 2025-09-24 1.080 12,236,650 +50,000 1.25% 13,215,582
2025-09-25 2025-09-23 1.040 12,186,650 +280,000 1.25% 12,674,116
2025-09-23 2025-09-19 1.070 11,906,650 +5,000 1.22% 12,740,116
2025-09-22 2025-09-18 1.030 11,901,650 +30,000 1.22% 12,258,700
2025-09-19 2025-09-17 1.080 11,871,650 -10,000 1.22% 12,821,382
2025-09-16 2025-09-12 1.050 11,881,650 +60,000 1.22% 12,475,732
2025-09-15 2025-09-11 1.070 11,821,650 +130,000 1.21% 12,649,166
2025-09-12 2025-09-10 1.050 11,691,650 +90,000 1.20% 12,276,232
2025-09-11 2025-09-09 1.070 11,601,650 +60,000 1.19% 12,413,766
2025-09-08 2025-09-04 0.990 11,541,650 +35,000 1.18% 11,426,234
2025-09-05 2025-09-03 0.990 11,506,650 -10,000 1.18% 11,391,584
2025-09-02 2025-08-29 1.060 11,516,650 -30,000 1.18% 12,207,649
2025-09-01 2025-08-28 0.880 11,546,650 +30,000 1.18% 10,161,052
2025-08-28 2025-08-26 1.050 11,516,650 -50,000 1.18% 12,092,482
2025-08-27 2025-08-25 1.130 11,566,650 -40,000 1.19% 13,070,314
2025-08-26 2025-08-22 1.220 11,606,650 -45,000 1.19% 14,160,113
2025-08-25 2025-08-21 0.990 11,651,650 -50,000 1.19% 11,535,134
2025-08-20 2025-08-18 0.880 11,701,650 -50,000 1.20% 10,297,452
2025-08-15 2025-08-13 0.770 11,751,650 -130,000 1.20% 9,048,770
2025-08-14 2025-08-12 0.690 11,881,650 -30,000 1.22% 8,198,338
2025-08-13 2025-08-11 0.660 11,911,650 -20,000 1.22% 7,861,689
2025-08-07 2025-08-05 0.680 11,931,650 -50,000 1.22% 8,113,522
2025-08-06 2025-08-04 0.650 11,981,650 -10,000 1.23% 7,788,072
2025-08-04 2025-07-31 0.680 11,991,650 +50,000 1.23% 8,154,322
2025-08-01 2025-07-30 0.720 11,941,650 +75,000 1.22% 8,597,988
2025-07-31 2025-07-29 0.660 11,866,650 +100,000 1.22% 7,831,989
2025-07-25 2025-07-23 0.770 11,766,650 +90,000 1.21% 9,060,320
2025-07-21 2025-07-17 0.690 11,676,650 -60,000 1.20% 8,056,888
2025-07-18 2025-07-16 0.680 11,736,650 +10,000 1.20% 7,980,922
2025-07-17 2025-07-15 0.650 11,726,650 +60,000 1.20% 7,622,322
2025-07-16 2025-07-14 0.710 11,666,650 +50,000 1.20% 8,283,322
2025-07-15 2025-07-11 0.720 11,616,650 -45,000 1.19% 8,363,988
2025-07-11 2025-07-09 0.650 11,661,650 +45,000 1.20% 7,580,072
2025-07-08 2025-07-04 0.700 11,616,650 -30,000 1.19% 8,131,655
2025-06-27 2025-06-25 0.650 11,646,650 +30,000 1.19% 7,570,322
2025-06-18 2025-06-16 0.720 11,616,650 -45,000 1.19% 8,363,988
2025-06-17 2025-06-13 0.670 11,661,650 +35,000 1.20% 7,813,306
2025-06-16 2025-06-12 0.670 11,626,650 +10,000 1.19% 7,789,856
2025-06-05 2025-06-03 0.780 11,616,650 -10,000 1.19% 9,060,987
2025-06-04 2025-06-02 0.850 11,626,650 -175,000 1.19% 9,882,652
2025-05-26 2025-05-22 0.700 11,801,650 +10,000 1.21% 8,261,155
2025-05-22 2025-05-20 0.680 11,791,650 +5,000 1.21% 8,018,322
2025-05-20 2025-05-16 0.700 11,786,650 -20,000 1.21% 8,250,655
2025-05-16 2025-05-14 0.590 11,806,650 -685,000 1.21% 6,965,924
2024-12-10 2024-12-06 0.455 12,491,650 -80,000 1.28% 5,683,701
2024-10-23 2024-10-21 0.300 12,571,650 -4,000 1.29% 3,771,495
2024-10-04 2024-10-02 0.305 12,575,650 -230,000 1.29% 3,835,573
2024-07-16 2024-07-12 0.440 12,805,650 -5,000 1.33% 5,634,486
2024-07-11 2024-07-09 0.425 12,810,650 -2,000 1.33% 5,444,526
2024-05-14 2024-05-10 0.340 12,812,650 +40,000 1.33% 4,356,301
2024-04-29 2024-04-25 0.280 12,772,650 +100,000 1.33% 3,576,342
2024-01-22 2024-01-18 0.790 12,672,650 -20,000 1.32% 10,011,394
2024-01-08 2024-01-04 0.640 12,692,650 -12,000 1.32% 8,123,296
2023-12-29 2023-12-27 0.600 12,704,650 -20,000 1.32% 7,622,790
2023-12-13 2023-12-11 0.530 12,724,650 -50,000 1.32% 6,744,064
2023-11-23 2023-11-21 0.640 12,774,650 -75,000 1.33% 8,175,776
2023-10-26 2023-10-24 0.690 12,849,650 +75,000 1.33% 8,866,258
2023-10-09 2023-10-05 0.640 12,774,650 +5,000 1.33% 8,175,776
2023-09-29 2023-09-27 0.640 12,769,650 -60,000 1.33% 8,172,576
2023-09-26 2023-09-22 0.700 12,829,650 -75,000 1.33% 8,980,755
2023-09-05 2023-08-31 0.690 12,904,650 -55,000 1.34% 8,904,208
2023-09-04 2023-08-30 0.680 12,959,650 -60,000 1.35% 8,812,562
2023-08-31 2023-08-29 0.650 13,019,650 -135,000 1.35% 8,462,772
2023-08-30 2023-08-28 0.590 13,154,650 -115,000 1.37% 7,761,244
2023-08-02 2023-07-31 0.720 13,269,650 -135,000 1.38% 9,554,148
2023-07-19 2023-07-14 0.820 13,404,650 +100,000 1.39% 10,991,813
2023-07-06 2023-07-04 0.840 13,304,650 -5,000 1.38% 11,175,906
2023-05-19 2023-05-17 1.010 13,309,650 +131,779 1.38% 13,442,746
2023-05-09 2023-05-05 1.030 13,177,871 -4,951 1.38% 13,575,843
2023-05-08 2023-05-04 1.020 13,182,822 -4,950 1.38% 13,447,797
2023-04-20 2023-04-18 1.010 13,187,772 +14,851 1.38% 13,319,650
2023-04-04 2023-03-31 1.030 13,172,921 -24,752 1.38% 13,570,743
2023-04-03 2023-03-30 1.030 13,197,673 +19,802 1.38% 13,596,243
2023-03-29 2023-03-27 1.131 13,177,871 -14,852 1.38% 14,906,808
2023-03-24 2023-03-22 1.081 13,192,723 +14,852 1.38% 14,257,376
2023-03-16 2023-03-14 1.050 13,177,871 -89,109 1.38% 13,842,036
2023-03-13 2023-03-09 1.030 13,266,980 +19,802 1.39% 13,667,643
2023-03-10 2023-03-08 1.131 13,247,178 -64,357 1.39% 14,985,208
2023-03-09 2023-03-07 1.172 13,311,535 -19,802 1.40% 15,595,794
2023-02-15 2023-02-13 1.172 13,331,337 -59,406 1.40% 15,618,994
2023-02-09 2023-02-07 1.293 13,390,743 -19,802 1.40% 17,311,553
2023-02-07 2023-02-03 1.323 13,410,545 -9,901 1.41% 17,743,492
2023-02-06 2023-02-02 1.192 13,420,446 -9,901 1.41% 15,994,488
2023-02-02 2023-01-31 1.111 13,430,347 -19,802 1.41% 14,921,116
2023-01-30 2023-01-26 1.091 13,450,149 +29,703 1.41% 14,671,423
2023-01-27 2023-01-20 1.081 13,420,446 +24,753 1.41% 14,503,476
2023-01-26 2023-01-19 1.111 13,395,693 +54,455 1.40% 14,882,615
2023-01-19 2023-01-17 1.060 13,341,238 -14,851 1.40% 14,148,383
2023-01-18 2023-01-16 1.071 13,356,089 +69,307 1.40% 14,299,029
2023-01-17 2023-01-13 1.141 13,286,782 -9,901 1.39% 15,164,204
2023-01-13 2023-01-11 1.101 13,296,683 +44,554 1.39% 14,638,318
2023-01-12 2023-01-10 1.060 13,252,129 +19,802 1.39% 14,053,883
2023-01-11 2023-01-09 1.101 13,232,327 +49,505 1.39% 14,567,469
2023-01-10 2023-01-06 1.111 13,182,822 +24,753 1.38% 14,646,115
2023-01-05 2023-01-03 1.151 13,158,069 -49,505 1.38% 15,150,201
2023-01-04 2022-12-30 1.161 13,207,574 +54,455 1.38% 15,340,597
2022-12-29 2022-12-23 1.091 13,153,119 -14,851 1.38% 14,347,422
2022-12-20 2022-12-16 1.040 13,167,970 +14,851 1.38% 13,698,639
2022-12-15 2022-12-13 1.111 13,153,119 +24,753 1.38% 14,613,115
2022-12-14 2022-12-12 1.071 13,128,366 +14,851 1.38% 14,055,229
2022-12-13 2022-12-09 1.060 13,113,515 +9,901 1.38% 13,906,883
2022-12-12 2022-12-08 1.111 13,103,614 +4,951 1.37% 14,558,115
2022-12-09 2022-12-07 1.131 13,098,663 -4,951 1.37% 14,817,208
2022-12-08 2022-12-06 1.151 13,103,614 +4,951 1.37% 15,087,501
2022-12-05 2022-12-01 1.091 13,098,663 -4,951 1.37% 14,288,022
2022-12-01 2022-11-29 1.111 13,103,614 -4,950 1.37% 14,558,115
2022-11-17 2022-11-15 1.172 13,108,564 -99,010 1.37% 15,357,994
2022-11-15 2022-11-11 1.060 13,207,574 -14,852 1.38% 14,006,632
2022-11-14 2022-11-10 1.081 13,222,426 -69,307 1.39% 14,289,476
2022-10-18 2022-10-14 0.929 13,291,733 +74,258 1.39% 12,350,678
2022-10-14 2022-10-12 0.909 13,217,475 -9,901 1.39% 12,014,685
2022-10-13 2022-10-11 0.929 13,227,376 +39,604 1.39% 12,290,878
2022-10-12 2022-10-10 1.000 13,187,772 +4,950 1.38% 13,186,453
2022-10-11 2022-10-07 1.020 13,182,822 +9,901 1.38% 13,447,797
2022-10-06 2022-10-03 1.010 13,172,921 +163,367 1.38% 13,304,650
2022-09-16 2022-09-14 1.202 13,009,554 -9,901 1.36% 15,636,183
2022-09-15 2022-09-13 1.212 13,019,455 -29,703 1.37% 15,779,579
2022-09-14 2022-09-09 1.212 13,049,158 -29,703 1.37% 15,815,579
2022-09-06 2022-09-02 1.192 13,078,861 -9,901 1.37% 15,587,387
2022-08-31 2022-08-29 1.202 13,088,762 +39,604 1.37% 15,731,383
2022-08-23 2022-08-19 1.283 13,049,158 +59,406 1.37% 16,738,155
2022-08-17 2022-08-15 1.212 12,989,752 +212,871 1.36% 15,743,579
2022-08-04 2022-08-02 1.050 12,776,881 -24,753 1.34% 13,420,836
2022-08-01 2022-07-28 1.141 12,801,634 -9,901 1.34% 14,610,505
2022-07-22 2022-07-20 1.192 12,811,535 -24,752 1.34% 15,268,787
2022-07-21 2022-07-19 1.192 12,836,287 +9,901 1.35% 15,298,287
2022-07-20 2022-07-18 1.182 12,826,386 +59,406 1.34% 15,156,940
2022-07-19 2022-07-15 1.232 12,766,980 +148,515 1.34% 15,731,473
2022-07-18 2022-07-14 1.313 12,618,465 +99,010 1.32% 16,568,045
2022-07-15 2022-07-13 1.313 12,519,455 +89,108 1.31% 16,438,044
2022-07-14 2022-07-12 1.485 12,430,347 -39,603 1.30% 18,455,336
2022-07-13 2022-07-11 1.636 12,469,950 +34,653 1.31% 20,403,332
2022-07-12 2022-07-08 1.656 12,435,297 +74,257 1.30% 20,597,826
2022-07-11 2022-07-07 1.687 12,361,040 +29,703 1.30% 20,849,366
2022-07-08 2022-07-06 1.697 12,331,337 +29,703 1.29% 20,923,813
2022-07-07 2022-07-05 1.697 12,301,634 +108,911 1.29% 20,873,413
2022-07-06 2022-07-04 1.717 12,192,723 +173,268 1.28% 20,934,905
2022-07-05 2022-06-30 1.697 12,019,455 +138,613 1.26% 20,394,611
2022-07-04 2022-06-29 1.656 11,880,842 +59,406 1.25% 19,679,427
2022-06-30 2022-06-28 1.909 11,821,436 -29,703 1.24% 22,565,939
2022-06-29 2022-06-27 1.555 11,851,139 +4,951 1.24% 18,433,262
2022-06-28 2022-06-24 1.586 11,846,188 +1,470,297 1.24% 18,784,500
2022-06-23 2022-06-21 1.555 10,375,891 -19,802 1.09% 16,138,661
2022-06-10 2022-06-08 1.525 10,395,693 -24,753 1.09% 15,854,471
2022-06-06 2022-06-01 1.444 10,420,446 +44,555 1.09% 15,050,250
2022-05-31 2022-05-27 1.414 10,375,891 +24,752 1.09% 14,671,510
2022-05-27 2022-05-25 1.374 10,351,139 -19,802 1.09% 14,218,325
2022-05-26 2022-05-24 1.353 10,370,941 +19,802 1.09% 14,036,032
2022-05-16 2022-05-12 1.384 10,351,139 +9,901 1.09% 14,322,871
2022-05-12 2022-05-10 1.364 10,341,238 +4,951 1.08% 14,100,278
2022-05-06 2022-05-04 1.353 10,336,287 -14,852 1.08% 13,989,131
2022-05-04 2022-04-29 1.353 10,351,139 +14,852 1.09% 14,009,232
2022-05-03 2022-04-28 1.353 10,336,287 +19,802 1.08% 13,989,131
2022-04-29 2022-04-27 1.394 10,316,485 +39,604 1.08% 14,379,117
2022-04-27 2022-04-25 1.384 10,276,881 -24,753 1.08% 14,220,120
2022-04-26 2022-04-22 1.384 10,301,634 +19,802 1.08% 14,254,371
2022-04-25 2022-04-21 1.404 10,281,832 -19,802 1.08% 14,434,664
2022-04-22 2022-04-20 1.434 10,301,634 +19,802 1.08% 14,774,603
2022-04-21 2022-04-19 1.374 10,281,832 +19,802 1.08% 14,123,124
2022-04-13 2022-04-11 1.353 10,262,030 +49,505 1.08% 13,888,631
2022-04-04 2022-03-31 1.384 10,212,525 +19,802 1.07% 14,131,071
2022-03-29 2022-03-25 1.545 10,192,723 -59,406 1.07% 15,750,815
2022-03-25 2022-03-23 1.616 10,252,129 -44,554 1.07% 16,567,440
2022-03-23 2022-03-21 1.343 10,296,683 -14,852 1.08% 13,831,534
2022-03-17 2022-03-15 1.252 10,311,535 +19,802 1.08% 12,914,166
2022-03-16 2022-03-14 1.313 10,291,733 +84,159 1.08% 13,513,045
2022-03-15 2022-03-11 1.353 10,207,574 -99,010 1.07% 13,814,931
2022-03-14 2022-03-10 1.424 10,306,584 -14,852 1.08% 14,677,606
2022-03-10 2022-03-08 1.404 10,321,436 -9,901 1.08% 14,490,264
2022-03-09 2022-03-07 1.394 10,331,337 -29,703 1.08% 14,399,818
2022-03-08 2022-03-04 1.464 10,361,040 -19,802 1.09% 15,173,743
2022-03-07 2022-03-03 1.464 10,380,842 +9,901 1.09% 15,202,743
2022-03-04 2022-03-02 1.454 10,370,941 -4,950 1.09% 15,083,497
2022-03-03 2022-03-01 1.505 10,375,891 +262,376 1.09% 15,614,678
2022-03-02 2022-02-28 1.444 10,113,515 +4,951 1.06% 14,606,950
2022-03-01 2022-02-25 1.576 10,108,564 +24,752 1.06% 15,927,053
2022-02-28 2022-02-24 1.586 10,083,812 +69,307 1.06% 15,989,901
2022-02-25 2022-02-23 1.666 10,014,505 +24,753 1.05% 16,689,173
2022-02-24 2022-02-22 1.596 9,989,752 +4,950 1.05% 15,941,646
2022-02-23 2022-02-21 1.656 9,984,802 +54,455 1.05% 16,538,826
2022-02-21 2022-02-17 1.626 9,930,347 +14,852 1.04% 16,147,737
2022-02-18 2022-02-16 1.666 9,915,495 +14,851 1.04% 16,524,172
2022-02-17 2022-02-15 1.535 9,900,644 -14,851 1.04% 15,199,469
2022-02-16 2022-02-14 1.414 9,915,495 -9,901 1.04% 14,020,510
2022-02-15 2022-02-11 1.384 9,925,396 +14,851 1.04% 13,733,770
2022-02-14 2022-02-10 1.485 9,910,545 -54,455 1.04% 14,714,186
2022-02-11 2022-02-09 1.586 9,965,000 +74,257 1.04% 15,801,501
2022-02-10 2022-02-08 1.636 9,890,743 -232,673 1.04% 16,183,234
2022-02-09 2022-02-07 1.717 10,123,416 +113,862 1.06% 17,381,905
2022-02-08 2022-02-04 1.232 10,009,554 +24,752 1.05% 12,333,772
2022-02-07 2022-01-31 1.172 9,984,802 -9,901 1.05% 11,698,194
2022-02-04 2022-01-27 1.121 9,994,703 +18,812 1.05% 11,205,062
2022-01-25 2022-01-21 1.212 9,975,891 -9,901 1.05% 12,090,780
2022-01-20 2022-01-18 1.131 9,985,792 +19,802 1.05% 11,295,928
2022-01-19 2022-01-17 1.141 9,965,990 +9,901 1.04% 11,374,184
2022-01-17 2022-01-13 1.101 9,956,089 +54,455 1.04% 10,960,658
2022-01-14 2022-01-12 1.091 9,901,634 +19,802 1.04% 10,800,702
2022-01-13 2022-01-11 1.232 9,881,832 +14,852 1.04% 12,176,393
2022-01-12 2022-01-10 1.303 9,866,980 +9,901 1.03% 12,855,688
2022-01-11 2022-01-07 1.252 9,857,079 +9,901 1.03% 12,345,006
2022-01-10 2022-01-06 1.283 9,847,178 +4,950 1.03% 12,630,975
2022-01-07 2022-01-05 1.252 9,842,228 +19,802 1.03% 12,326,406
2022-01-06 2022-01-04 1.252 9,822,426 +19,802 1.03% 12,301,606
2022-01-05 2022-01-03 1.364 9,802,624 +9,901 1.03% 13,365,878
2022-01-04 2021-12-31 1.394 9,792,723 +29,703 1.03% 13,649,097
2022-01-03 2021-12-29 1.323 9,763,020 +24,753 1.02% 12,917,452
2021-12-29 2021-12-24 1.454 9,738,267 +4,950 1.02% 14,163,336
2021-12-21 2021-12-17 1.364 9,733,317 +9,901 1.02% 13,271,378
2021-12-15 2021-12-13 1.586 9,723,416 +4,951 1.02% 15,418,421
2021-12-14 2021-12-10 1.606 9,718,465 +14,851 1.02% 15,606,883
2021-12-08 2021-12-06 1.353 9,703,614 +24,753 1.02% 13,132,871
2021-12-03 2021-12-01 1.939 9,678,861 +19,802 1.01% 18,769,247
2021-12-02 2021-11-30 2.040 9,659,059 +29,703 1.01% 19,706,412
2021-12-01 2021-11-29 2.060 9,629,356 +64,356 1.01% 19,840,325
2021-11-30 2021-11-26 2.323 9,565,000 -900,990 1.00% 22,219,495
2021-11-26 2021-11-24 1.323 10,465,990 -29,703 1.10% 13,847,551
2021-11-25 2021-11-23 1.313 10,495,693 -4,951 1.10% 13,780,845
2021-11-24 2021-11-22 1.364 10,500,644 +4,951 1.10% 14,317,628
2021-11-22 2021-11-18 1.121 10,495,693 +9,901 1.10% 11,766,721
2021-11-15 2021-11-11 1.141 10,485,792 +118,812 1.10% 11,967,434
2021-11-11 2021-11-09 1.131 10,366,980 +9,901 1.09% 11,727,128
2021-11-01 2021-10-28 1.262 10,357,079 +9,901 1.09% 13,075,812
2021-10-29 2021-10-27 1.262 10,347,178 -4,951 1.08% 13,063,312
2021-10-21 2021-10-19 1.232 10,352,129 +14,852 1.09% 12,755,893
2021-10-19 2021-10-15 1.262 10,337,277 +24,752 1.08% 13,050,812
2021-10-07 2021-10-05 1.394 10,312,525 -19,802 1.08% 14,373,597
2021-10-05 2021-09-30 1.384 10,332,327 -4,950 1.08% 14,296,841
2021-10-04 2021-09-29 1.364 10,337,277 +29,703 1.08% 14,094,877
2021-09-17 2021-09-15 1.515 10,307,574 +9,901 1.08% 15,615,975
2021-08-24 2021-08-20 1.454 10,297,673 +14,851 1.08% 14,976,936
2021-08-19 2021-08-17 1.555 10,282,822 -99,010 1.08% 15,993,901
2021-08-18 2021-08-16 1.596 10,381,832 +59,406 1.09% 16,567,328
2021-08-13 2021-08-11 1.566 10,322,426 -4,950 1.08% 16,159,758
2021-08-12 2021-08-10 1.545 10,327,376 +99,010 1.08% 15,958,894
2021-08-02 2021-07-29 1.505 10,228,366 +4,950 1.07% 15,392,668
2021-07-26 2021-07-22 1.636 10,223,416 +103,961 1.07% 16,727,553
2021-07-20 2021-07-16 1.707 10,119,455 -54,456 1.06% 17,272,898
2021-07-19 2021-07-15 1.768 10,173,911 -9,901 1.06% 17,982,388
2021-07-13 2021-07-09 1.747 10,183,812 -14,851 1.07% 17,794,175
2021-07-08 2021-07-06 1.747 10,198,663 +79,208 1.07% 17,820,124
2021-07-05 2021-06-30 1.656 10,119,455 -9,901 1.06% 16,761,865
2021-07-02 2021-06-29 1.737 10,129,356 +9,901 1.06% 17,596,717
2021-06-30 2021-06-28 1.666 10,119,455 +19,802 1.06% 16,864,072
2021-06-28 2021-06-24 1.889 10,099,653 -9,901 1.06% 19,075,215
2021-06-25 2021-06-23 1.737 10,109,554 -297,030 1.06% 17,562,317
2021-06-24 2021-06-22 1.364 10,406,584 +99,010 1.09% 14,189,377
2021-06-23 2021-06-21 1.333 10,307,574 +128,713 1.08% 13,742,058
2021-06-21 2021-06-17 1.303 10,178,861 -24,753 1.06% 13,262,038
2021-06-18 2021-06-16 1.283 10,203,614 +29,703 1.07% 13,088,176
2021-06-17 2021-06-15 1.475 10,173,911 +9,901 1.06% 15,002,449
2021-06-16 2021-06-11 1.656 10,164,010 -178,218 1.06% 16,835,666
2021-06-15 2021-06-10 1.222 10,342,228 +49,505 1.08% 12,639,237
2021-06-01 2021-05-28 1.151 10,292,723 -59,406 1.08% 11,851,041
2021-05-31 2021-05-27 1.222 10,352,129 -9,901 1.08% 12,651,337
2021-05-28 2021-05-26 1.172 10,362,030 -74,257 1.08% 12,140,154
2021-05-25 2021-05-21 1.131 10,436,287 -4,951 1.09% 11,805,528
2021-05-18 2021-05-14 1.111 10,441,238 +49,505 1.09% 11,600,215
2021-05-13 2021-05-11 1.151 10,391,733 +9,901 1.09% 11,965,041
2021-05-07 2021-05-05 1.202 10,381,832 +24,753 1.09% 12,477,924
2021-05-06 2021-05-04 1.343 10,357,079 -9,901 1.08% 13,912,664
2021-05-05 2021-05-03 1.060 10,366,980 +19,802 1.08% 10,994,182
2021-05-04 2021-04-30 1.040 10,347,178 -9,901 1.08% 10,764,169
2021-05-03 2021-04-29 1.060 10,357,079 +138,614 1.08% 10,983,682
2021-04-30 2021-04-28 1.161 10,218,465 +99,010 1.07% 11,868,747
2021-04-29 2021-04-27 1.151 10,119,455 +188,118 1.06% 11,651,540
2021-04-28 2021-04-26 1.182 9,931,337 +212,872 1.04% 11,735,861
2021-04-23 2021-04-21 1.202 9,718,465 +19,802 1.02% 11,680,623
2021-04-22 2021-04-20 1.182 9,698,663 +64,356 1.01% 11,460,910
2021-04-12 2021-04-08 1.232 9,634,307 +148,515 1.01% 11,871,393
2021-04-09 2021-04-07 1.242 9,485,792 +158,416 0.99% 11,784,199
2021-04-01 2021-03-30 1.283 9,327,376 -19,802 0.98% 11,964,225
2021-03-30 2021-03-26 1.323 9,347,178 +89,109 0.98% 12,367,251
2021-03-29 2021-03-25 1.374 9,258,069 +108,911 0.97% 12,716,884
2021-03-26 2021-03-24 1.464 9,149,158 +54,455 0.96% 13,398,942
2021-03-22 2021-03-18 1.545 9,094,703 +59,406 0.95% 14,054,045
2021-03-15 2021-03-11 1.596 9,035,297 -3,960 0.95% 14,418,527
2021-03-10 2021-03-08 1.656 9,039,257 -29,703 0.95% 14,972,625
2021-03-09 2021-03-05 1.717 9,068,960 -19,802 0.95% 15,571,404
2021-03-04 2021-03-02 1.737 9,088,762 -24,753 0.95% 15,788,997
2021-03-02 2021-02-26 1.586 9,113,515 +49,505 0.95% 14,451,301
2021-03-01 2021-02-25 1.697 9,064,010 +64,357 0.95% 15,379,812
2021-02-26 2021-02-24 1.707 8,999,653 +84,158 0.94% 15,361,508
2021-02-25 2021-02-23 1.818 8,915,495 +39,604 0.93% 16,208,370
2021-02-23 2021-02-19 1.768 8,875,891 +14,851 0.93% 15,688,137
2021-02-19 2021-02-17 1.899 8,861,040 -29,703 0.93% 16,825,343
2021-02-18 2021-02-16 2.071 8,890,743 -44,554 0.93% 18,408,283
2021-02-17 2021-02-11 2.303 8,935,297 +108,911 0.93% 20,576,202
2021-02-16 2021-02-09 2.303 8,826,386 +198,020 0.92% 20,325,402
2021-02-10 2021-02-08 2.404 8,628,366 -19,802 0.90% 20,740,866
2021-02-09 2021-02-05 2.000 8,648,168 +44,554 0.90% 17,294,606
2021-02-08 2021-02-04 1.697 8,603,614 -425,742 0.90% 14,598,612
2021-02-05 2021-02-03 1.535 9,029,356 -49,505 0.94% 13,861,867
2021-02-04 2021-02-02 1.495 9,078,861 +44,554 0.95% 13,571,081
2021-02-03 2021-02-01 1.545 9,034,307 -148,515 0.94% 13,960,715
2021-02-01 2021-01-28 1.424 9,182,822 -9,901 0.96% 13,077,257
2021-01-28 2021-01-26 1.384 9,192,723 +4,951 0.96% 12,719,971
2021-01-27 2021-01-25 1.374 9,187,772 -54,456 0.96% 12,620,324
2021-01-26 2021-01-22 1.333 9,242,228 +4,951 0.97% 12,321,738
2021-01-22 2021-01-20 1.283 9,237,277 -29,703 0.96% 11,848,655
2021-01-19 2021-01-15 1.333 9,266,980 +49,505 0.97% 12,354,738
2021-01-15 2021-01-13 1.283 9,217,475 -14,852 0.96% 11,823,255
2021-01-14 2021-01-12 1.293 9,232,327 -9,901 0.96% 11,935,552
2021-01-13 2021-01-11 1.283 9,242,228 -257,425 0.97% 11,855,006
2021-01-08 2021-01-06 1.313 9,499,653 +29,703 0.99% 12,473,044
2021-01-06 2021-01-04 1.283 9,469,950 -9,901 0.99% 12,147,105
2020-12-23 2020-12-21 1.313 9,479,851 +9,901 0.99% 12,447,044
2020-12-18 2020-12-16 1.313 9,469,950 -59,406 0.99% 12,434,044
2020-12-17 2020-12-15 1.313 9,529,356 +19,802 1.00% 12,512,044
2020-12-15 2020-12-11 1.333 9,509,554 -34,654 0.99% 12,678,137
2020-12-09 2020-12-07 1.404 9,544,208 +19,802 1.00% 13,399,114
2020-12-08 2020-12-04 1.424 9,524,406 +19,802 0.99% 13,563,707
2020-12-02 2020-11-30 1.464 9,504,604 -89,109 0.99% 13,919,493
2020-11-30 2020-11-26 1.444 9,593,713 -84,158 1.00% 13,856,200
2020-11-27 2020-11-25 1.353 9,677,871 +39,604 1.01% 13,098,031
2020-11-25 2020-11-23 1.384 9,638,267 -34,654 1.01% 13,336,470
2020-11-24 2020-11-20 1.293 9,672,921 -9,901 1.01% 12,505,152
2020-11-19 2020-11-17 1.353 9,682,822 -9,901 1.01% 13,104,731
2020-11-18 2020-11-16 1.384 9,692,723 -4,950 1.01% 13,411,821
2020-11-16 2020-11-12 1.404 9,697,673 -19,802 1.01% 13,614,563
2020-11-13 2020-11-11 1.353 9,717,475 +19,802 1.02% 13,151,631
2020-11-11 2020-11-09 1.374 9,697,673 +49,505 1.01% 13,320,724
2020-11-05 2020-11-03 1.424 9,648,168 +49,505 1.01% 13,739,956
2020-10-30 2020-10-28 1.454 9,598,663 -69,307 1.00% 13,960,295
2020-10-28 2020-10-23 1.404 9,667,970 +19,802 1.01% 13,572,863
2020-10-22 2020-10-20 1.434 9,648,168 -9,901 1.01% 13,837,403
2020-10-19 2020-10-15 1.394 9,658,069 -49,505 1.01% 13,461,417
2020-10-16 2020-10-14 1.404 9,707,574 +123,762 1.01% 13,628,463
2020-10-15 2020-10-12 1.424 9,583,812 +59,406 1.00% 13,648,307
2020-10-08 2020-10-06 1.485 9,524,406 +49,505 0.99% 14,140,886
2020-10-07 2020-10-05 1.495 9,474,901 +49,505 0.99% 14,163,082
2020-10-06 2020-09-30 1.464 9,425,396 -44,554 0.98% 13,803,492
2020-10-05 2020-09-29 1.293 9,469,950 +44,554 0.99% 12,242,751
2020-09-25 2020-09-23 1.444 9,425,396 -69,307 0.98% 13,613,099
2020-09-24 2020-09-22 1.273 9,494,703 -9,901 0.99% 12,082,959
2020-09-23 2020-09-21 1.333 9,504,604 +9,901 0.99% 12,671,538
2020-09-22 2020-09-18 1.343 9,494,703 +14,852 0.99% 12,754,235
2020-09-21 2020-09-17 1.374 9,479,851 +79,207 0.99% 13,021,523
2020-09-18 2020-09-16 1.343 9,400,644 -34,653 0.98% 12,627,885
2020-09-17 2020-09-15 1.384 9,435,297 +39,604 0.99% 13,055,620
2020-09-11 2020-09-09 1.333 9,395,693 +14,851 0.98% 12,526,338
2020-09-10 2020-09-08 1.434 9,380,842 +44,555 0.98% 13,454,004
2020-09-09 2020-09-07 1.464 9,336,287 +9,901 0.98% 13,672,992
2020-09-08 2020-09-04 1.464 9,326,386 +19,802 0.97% 13,658,492
2020-09-07 2020-09-03 1.515 9,306,584 +19,802 0.97% 14,099,475
2020-09-03 2020-09-01 1.566 9,286,782 +9,901 0.97% 14,538,457
2020-09-02 2020-08-31 1.495 9,276,881 +103,960 0.97% 13,867,082
2020-09-01 2020-08-28 1.525 9,172,921 +49,505 0.96% 13,989,622
2020-08-31 2020-08-27 1.555 9,123,416 +29,703 0.95% 14,190,561
2020-08-28 2020-08-26 1.636 9,093,713 +113,862 0.95% 14,879,133
2020-08-27 2020-08-25 1.697 8,979,851 +168,316 0.94% 15,237,011
2020-08-26 2020-08-24 1.727 8,811,535 -64,356 0.92% 15,218,402
2020-08-25 2020-08-21 1.727 8,875,891 -14,852 0.93% 15,329,551
2020-08-24 2020-08-20 1.646 8,890,743 -54,455 0.93% 14,636,830
2020-08-20 2020-08-18 1.858 8,945,198 +29,703 0.93% 16,623,756
2020-08-14 2020-08-12 1.626 8,915,495 +99,010 0.93% 14,497,486
2020-08-11 2020-08-07 1.747 8,816,485 +49,505 0.92% 15,405,044
2020-08-10 2020-08-06 1.768 8,766,980 +19,802 0.92% 15,495,637
2020-08-07 2020-08-05 1.818 8,747,178 -188,119 0.91% 15,902,370
2020-08-06 2020-08-04 1.798 8,935,297 -445,545 0.93% 16,063,877
2020-08-05 2020-08-03 1.646 9,380,842 -207,920 0.98% 15,443,680
2020-08-03 2020-07-30 1.656 9,588,762 -99,010 1.00% 15,882,825
2020-07-30 2020-07-28 1.525 9,687,772 -34,654 1.01% 14,774,821
2020-07-20 2020-07-16 1.434 9,722,426 +39,604 1.01% 13,943,903
2020-07-16 2020-07-14 1.555 9,682,822 +227,723 1.01% 15,060,661
2020-07-08 2020-07-06 1.666 9,455,099 -9,901 0.98% 15,756,922
2020-07-07 2020-07-03 1.717 9,465,000 -9,901 0.99% 16,251,405
2020-07-06 2020-07-02 1.475 9,474,901 -19,802 0.99% 13,971,689
2020-07-02 2020-06-29 1.303 9,494,703 +94,059 0.99% 12,370,649
2020-06-24 2020-06-22 1.313 9,400,644 -4,950 0.98% 12,343,046
2020-06-23 2020-06-19 1.303 9,405,594 +103,960 0.98% 12,254,548
2020-06-01 2020-05-28 1.111 9,301,634 -19,802 0.97% 10,334,115
2020-05-26 2020-05-22 1.111 9,321,436 -8,911 0.97% 10,356,115
2020-05-12 2020-05-08 1.091 9,330,347 -19,802 0.97% 10,177,543
2020-05-07 2020-05-05 0.990 9,350,149 +19,802 0.97% 9,254,777
2020-04-21 2020-04-17 1.172 9,330,347 -39,603 0.97% 10,931,435
2020-04-01 2020-03-30 1.192 9,369,950 -19,802 0.98% 11,167,106
2020-03-18 2020-03-16 1.313 9,389,752 +39,603 0.98% 12,328,744
2020-02-07 2020-02-05 1.192 9,350,149 -59,405 0.97% 11,143,508
2020-02-06 2020-02-04 1.212 9,409,554 +99,009 0.98% 11,404,379
2020-01-09 2020-01-07 1.283 9,310,545 -1,980 0.97% 11,942,636
2019-08-08 2019-08-06 1.374 9,312,525 -19,802 0.97% 12,791,684
2019-08-06 2019-08-02 1.374 9,332,327 -59,406 0.97% 12,818,884
2019-05-22 2019-05-20 1.374 9,391,733 -4,950 0.98% 12,900,484
2019-05-16 2019-05-14 1.374 9,396,683 +59,406 0.98% 12,907,284
2019-04-18 2019-04-16 1.606 9,337,277 +415,841 0.97% 14,994,733
2019-04-17 2019-04-15 1.717 8,921,436 +514,852 0.93% 15,318,106
2019-04-16 2019-04-12 1.535 8,406,584 +39,604 0.88% 12,905,788
2019-04-02 2019-03-29 1.697 8,366,980 +19,802 0.87% 14,197,092
2019-03-26 2019-03-22 1.707 8,347,178 +19,802 0.90% 14,247,798
2019-03-15 2019-03-13 1.778 8,327,376 -29,703 0.90% 14,802,744
2019-03-14 2019-03-12 1.768 8,357,079 -49,505 0.90% 14,771,137
2019-03-07 2019-03-05 1.717 8,406,584 -5,347 0.91% 14,434,105
2019-03-06 2019-03-04 1.747 8,411,931 -198,019 0.91% 14,698,167
2019-02-26 2019-02-22 1.768 8,609,950 -9,901 0.93% 15,218,087
2019-02-13 2019-02-11 1.848 8,619,851 -9,901 0.93% 15,932,071
2019-01-24 2019-01-22 1.889 8,629,752 +39,603 0.93% 16,299,013
2019-01-23 2019-01-21 1.899 8,590,149 +277,228 0.93% 16,310,975
2019-01-22 2019-01-18 1.869 8,312,921 +396,040 0.90% 15,532,693
2019-01-21 2019-01-17 1.828 7,916,881 +79,208 0.85% 14,472,850
2019-01-16 2019-01-14 1.778 7,837,673 -39,604 0.85% 13,932,248
2019-01-15 2019-01-11 1.778 7,877,277 -19,802 0.85% 14,002,648
2018-11-30 2018-11-28 1.939 7,897,079 -39,604 0.85% 15,314,016
2018-11-23 2018-11-21 1.858 7,936,683 -3,961 0.86% 14,749,532
2018-11-21 2018-11-19 1.899 7,940,644 +326,733 0.86% 15,077,695
2018-11-20 2018-11-16 1.798 7,613,911 +257,426 0.82% 13,688,289
2018-11-02 2018-10-31 1.717 7,356,485 +99,010 0.79% 12,631,085
2018-11-01 2018-10-30 1.727 7,257,475 +59,406 0.78% 12,534,385
2018-10-31 2018-10-29 1.717 7,198,069 +79,208 0.78% 12,359,084
2018-10-30 2018-10-26 1.707 7,118,861 +99,010 0.77% 12,151,184
2018-10-29 2018-10-25 1.707 7,019,851 +99,009 0.76% 11,982,184
2018-10-26 2018-10-24 1.677 6,920,842 +39,604 0.75% 11,603,484
2018-10-24 2018-10-22 1.768 6,881,238 +178,218 0.74% 12,162,588
2018-10-23 2018-10-19 1.707 6,703,020 +178,218 0.72% 11,441,385
2018-10-18 2018-10-15 1.697 6,524,802 +39,604 0.70% 11,071,284
2018-10-16 2018-10-12 1.666 6,485,198 +19,802 0.70% 10,807,582
2018-09-26 2018-09-21 1.747 6,465,396 +99,010 0.70% 11,296,986
2018-09-18 2018-09-14 1.869 6,366,386 +39,604 0.69% 11,895,592
2018-09-07 2018-09-05 1.869 6,326,782 +19,802 0.68% 11,821,592
2018-09-03 2018-08-30 2.101 6,306,980 +99,010 0.74% 13,249,704
2018-08-30 2018-08-28 2.111 6,207,970 -39,604 0.73% 13,104,404
2018-08-29 2018-08-27 1.970 6,247,574 +198,020 0.74% 12,304,597
2018-05-31 2018-05-29 1.646 6,049,554 -39,604 0.71% 9,959,381
2018-05-30 2018-05-28 1.666 6,089,158 -717,822 0.72% 10,147,582
2018-05-29 2018-05-25 1.515 6,806,980 -257,426 0.80% 10,312,575
2018-05-24 2018-05-21 1.414 7,064,406 -237,624 0.83% 9,989,070
2018-05-21 2018-05-17 1.555 7,302,030 -198,020 0.86% 11,357,577
2018-05-18 2018-05-16 1.626 7,500,050 -198,019 0.88% 12,195,831
2018-05-17 2018-05-15 1.697 7,698,069 +118,812 0.91% 13,062,083
2018-05-15 2018-05-11 1.464 7,579,257 -257,426 0.89% 11,099,822
2018-05-08 2018-05-04 1.596 7,836,683 -990,099 0.92% 12,505,779
2018-05-03 2018-04-30 1.656 8,826,782 -59,406 1.04% 14,620,682
2018-04-27 2018-04-25 1.586 8,886,188 -99,010 1.05% 14,090,828
2018-04-23 2018-04-19 1.606 8,985,198 -356,436 1.06% 14,429,329
2018-04-20 2018-04-18 1.757 9,341,634 -534,653 1.10% 16,416,988
2018-04-17 2018-04-13 1.697 9,876,287 -19,802 1.16% 16,758,084
2018-04-09 2018-04-04 2.010 9,896,089 +138,614 1.17% 19,890,149
2018-04-06 2018-04-03 2.000 9,757,475 +188,119 1.15% 19,512,999
2018-04-04 2018-03-29 2.000 9,569,356 +34,653 1.13% 19,136,798
2018-04-03 2018-03-28 1.990 9,534,703 +118,812 1.12% 18,971,199
2018-03-27 2018-03-23 1.990 9,415,891 -19,802 1.11% 18,734,798
2018-03-20 2018-03-16 2.010 9,435,693 +19,802 1.11% 18,964,799
2018-03-16 2018-03-14 2.060 9,415,891 -39,604 1.11% 19,400,502
2018-03-15 2018-03-13 2.010 9,455,495 -19,802 1.12% 19,004,599
2018-03-13 2018-03-09 1.970 9,475,297 -7,426 1.12% 18,661,597
2018-03-12 2018-03-08 2.010 9,482,723 +99,010 1.12% 19,059,325
2018-03-09 2018-03-07 2.030 9,383,713 +99,010 1.11% 19,049,876
2018-03-08 2018-03-06 1.798 9,284,703 -198,020 1.10% 16,692,039
2018-03-02 2018-02-28 1.717 9,482,723 -19,802 1.12% 16,281,835
2018-02-28 2018-02-26 1.656 9,502,525 -673,267 1.12% 15,739,982
2018-02-20 2018-02-13 1.677 10,175,792 -99,010 1.20% 17,060,733
2018-02-14 2018-02-12 1.656 10,274,802 -5,941 1.21% 17,019,182
2018-02-07 2018-02-05 1.768 10,280,743 -9,901 1.21% 18,171,213
2018-02-06 2018-02-02 1.768 10,290,644 +79,208 1.21% 18,188,713
2018-02-05 2018-02-01 1.747 10,211,436 -138,614 1.20% 17,842,442
2018-02-01 2018-01-30 1.818 10,350,050 -39,603 1.22% 18,816,391
2018-01-31 2018-01-29 1.768 10,389,653 +435,643 1.23% 18,363,712
2018-01-25 2018-01-23 1.929 9,954,010 +19,802 1.17% 19,202,281
2018-01-23 2018-01-19 1.879 9,934,208 +10,891 1.17% 18,662,403
2018-01-22 2018-01-18 1.899 9,923,317 +336,634 1.17% 18,842,394
2018-01-19 2018-01-17 1.869 9,586,683 -99,010 1.13% 17,912,717
2018-01-18 2018-01-16 1.869 9,685,693 +257,426 1.14% 18,097,717
2018-01-17 2018-01-15 2.081 9,428,267 -898,515 1.11% 19,616,452
2018-01-16 2018-01-12 1.687 10,326,782 -9,901 1.22% 17,418,183
2018-01-15 2018-01-11 1.525 10,336,683 +435,643 1.22% 15,764,475
2018-01-12 2018-01-10 1.515 9,901,040 +534,654 1.17% 15,000,076
2018-01-11 2018-01-09 1.616 9,366,386 +336,634 1.10% 15,136,080
2018-01-10 2018-01-08 1.626 9,029,752 +207,920 1.06% 14,683,280
2018-01-09 2018-01-05 1.192 8,821,832 +158,416 1.04% 10,513,859
2018-01-08 2018-01-04 1.091 8,663,416 +39,604 1.02% 9,450,054
2018-01-05 2018-01-03 1.101 8,623,812 +99,010 1.02% 9,493,955
2018-01-04 2018-01-02 1.071 8,524,802 -237,624 1.01% 9,126,653
2018-01-03 2017-12-29 1.010 8,762,426 +19,802 1.03% 8,850,050
2017-12-29 2017-12-27 0.990 8,742,624 -19,802 1.03% 8,653,449
2017-12-28 2017-12-22 1.121 8,762,426 +99,010 1.03% 9,823,556
2017-12-27 2017-12-21 1.101 8,663,416 -19,802 1.02% 9,537,555
2017-12-22 2017-12-20 1.161 8,683,218 +629,703 1.02% 10,085,558
2017-12-20 2017-12-18 1.040 8,053,515 +237,624 0.95% 8,378,072
2017-12-19 2017-12-15 0.949 7,815,891 +39,604 0.92% 7,420,407
2017-12-18 2017-12-14 0.959 7,776,287 +396,039 0.92% 7,461,347
2017-12-15 2017-12-13 0.919 7,380,248 +198,020 0.87% 6,783,186
2017-12-14 2017-12-12 0.899 7,182,228 +297,030 0.85% 6,456,105
2017-12-06 2017-12-04 0.909 6,885,198 -19,802 0.81% 6,258,645
2017-12-05 2017-12-01 0.949 6,905,000 -178,218 0.81% 6,555,607
2017-11-29 2017-11-27 0.848 7,083,218 -198,020 0.84% 6,009,402
2017-11-23 2017-11-21 0.848 7,281,238 -99,010 0.86% 6,177,402
2017-10-12 2017-10-10 0.828 7,380,248 -10,891 0.95% 6,112,321
2017-10-11 2017-10-09 0.808 7,391,139 -198,019 0.95% 5,972,040
2017-10-10 2017-10-06 0.758 7,589,158 -39,604 0.97% 5,748,787
2017-10-06 2017-10-03 0.737 7,628,762 -39,604 0.98% 5,624,686
2017-09-20 2017-09-18 0.687 7,668,366 +297,029 0.98% 5,266,634
2017-09-14 2017-09-12 0.697 7,371,337 -9,901 0.94% 5,137,085
2017-09-11 2017-09-07 0.737 7,381,238 +138,614 0.95% 5,442,187
2017-09-07 2017-09-05 0.798 7,242,624 -39,604 0.93% 5,778,890
2017-09-06 2017-09-04 0.768 7,282,228 +1,623,763 0.93% 5,589,838
2017-09-05 2017-09-01 0.778 5,658,465 +331,683 0.72% 4,400,588
2017-09-04 2017-08-31 0.636 5,326,782 -19,802 0.68% 3,389,431
2017-08-29 2017-08-25 0.525 5,346,584 -19,802 0.68% 2,808,026
2017-08-24 2017-08-21 0.556 5,366,386 -79,208 0.69% 2,981,027
2017-08-21 2017-08-17 0.545 5,445,594 +79,208 0.70% 2,970,027
2017-08-16 2017-08-14 0.535 5,366,386 -19,802 0.69% 2,872,626
2017-08-10 2017-08-08 0.545 5,386,188 -39,604 0.69% 2,937,627
2017-07-26 2017-07-24 0.485 5,425,792 -22,772 0.70% 2,630,424
2017-07-13 2017-07-11 0.465 5,448,564 -99,010 0.70% 2,531,403
2017-07-10 2017-07-06 0.465 5,547,574 +99,010 0.71% 2,577,403
2017-07-03 2017-06-29 0.455 5,448,564 -336,634 0.70% 2,476,372
2017-06-30 2017-06-28 0.485 5,785,198 -198,020 0.74% 2,804,664
2017-06-29 2017-06-27 0.500 5,983,218 -3,445,544 0.77% 2,991,310
2017-06-26 2017-06-22 0.525 9,428,762 -59,406 1.21% 4,951,986
2017-06-21 2017-06-19 0.495 9,488,168 -9,901 1.22% 4,695,694
2017-06-20 2017-06-16 0.505 9,498,069 +217,821 1.22% 4,796,525
2017-06-16 2017-06-14 0.495 9,280,248 -79,207 1.19% 4,592,795
2017-06-08 2017-06-06 0.505 9,359,455 +19,802 1.20% 4,726,525
2017-06-07 2017-06-05 0.535 9,339,653 -19,802 1.20% 4,999,516
2017-06-06 2017-06-02 0.490 9,359,455 -257,426 1.20% 4,584,729
2017-06-02 2017-05-31 0.515 9,616,881 +59,406 1.23% 4,953,655
2017-05-31 2017-05-26 0.596 9,557,475 +19,802 1.22% 5,695,299
2017-05-29 2017-05-25 0.707 9,537,673 +138,614 1.22% 6,743,135
2017-05-26 2017-05-24 0.646 9,399,059 -79,208 1.20% 6,075,552
2017-05-25 2017-05-23 0.515 9,478,267 -316,832 1.21% 4,882,255
2017-05-19 2017-05-17 0.485 9,795,099 +792,079 1.25% 4,748,664
2017-05-16 2017-05-12 0.515 9,003,020 +79,208 1.15% 4,637,456
2017-05-12 2017-05-10 0.515 8,923,812 +19,802 1.14% 4,596,656
2017-05-09 2017-05-05 0.556 8,904,010 +59,406 1.14% 4,946,178
2017-05-08 2017-05-04 0.545 8,844,604 -9,901 1.13% 4,823,847
2017-05-05 2017-05-02 0.545 8,854,505 +198,020 1.13% 4,829,247
2017-05-02 2017-04-27 0.495 8,656,485 -237,624 1.11% 4,284,094
2017-04-28 2017-04-26 0.475 8,894,109 -39,604 1.14% 4,222,034
2017-04-24 2017-04-20 0.505 8,933,713 -118,812 1.14% 4,511,525
2017-04-19 2017-04-13 0.525 9,052,525 +99,010 1.16% 4,754,386
2017-04-18 2017-04-12 0.525 8,953,515 +19,802 1.15% 4,702,386
2017-04-13 2017-04-11 0.545 8,933,713 +19,802 1.14% 4,872,447
2017-04-11 2017-04-07 0.535 8,913,911 -19,802 1.14% 4,771,617
2017-04-10 2017-04-06 0.505 8,933,713 -237,624 1.14% 4,511,525
2017-04-07 2017-04-05 0.465 9,171,337 +1,485,149 1.17% 4,261,003
2017-04-05 2017-03-31 0.470 7,686,188 -99,010 0.98% 3,609,818
2017-04-03 2017-03-30 0.470 7,785,198 -19,802 1.00% 3,656,318
2017-03-30 2017-03-28 0.490 7,805,000 +376,238 1.00% 3,823,279
2017-03-29 2017-03-27 0.515 7,428,762 +158,415 0.95% 3,826,555
2017-03-28 2017-03-24 0.535 7,270,347 +376,238 0.93% 3,891,817
2017-03-27 2017-03-23 0.525 6,894,109 -59,406 0.88% 3,620,786
2017-03-21 2017-03-17 0.596 6,953,515 -910,891 0.89% 4,143,600
2017-03-20 2017-03-16 0.606 7,864,406 -1,069,307 1.01% 4,765,830
2017-03-15 2017-03-13 0.596 8,933,713 -188,119 1.14% 5,323,600
2017-03-14 2017-03-10 0.606 9,121,832 +138,614 1.17% 5,527,830
2017-03-13 2017-03-09 0.596 8,983,218 +99,010 1.15% 5,353,100
2017-03-10 2017-03-08 0.616 8,884,208 +178,218 1.14% 5,473,561
2017-03-09 2017-03-07 0.606 8,705,990 +257,426 1.12% 5,275,830
2017-03-08 2017-03-06 0.596 8,448,564 +356,435 1.08% 5,034,499
2017-03-07 2017-03-03 0.606 8,092,129 +99,010 1.04% 4,903,830
2017-03-06 2017-03-02 0.657 7,993,119 -85,148 1.02% 5,247,483
2017-03-03 2017-03-01 0.616 8,078,267 -79,208 1.03% 4,977,020
2017-03-01 2017-02-27 0.556 8,157,475 +99,010 1.05% 4,531,477
2017-02-28 2017-02-24 0.545 8,058,465 -84,159 1.03% 4,395,087
2017-02-27 2017-02-23 0.505 8,142,624 -79,208 1.04% 4,112,025
2017-02-23 2017-02-21 0.515 8,221,832 +19,802 1.05% 4,235,066
2017-02-22 2017-02-20 0.480 8,202,030 -83,168 1.05% 3,934,924
2017-02-21 2017-02-17 0.460 8,285,198 +495,049 1.06% 3,807,463
2017-02-20 2017-02-16 0.429 7,790,149 -49,504 1.00% 3,343,921
2017-02-16 2017-02-14 0.414 7,839,653 +39,603 1.00% 3,246,400
2017-02-15 2017-02-13 0.414 7,800,050 +118,812 1.00% 3,230,001
2017-02-13 2017-02-09 0.374 7,681,238 -198,019 0.98% 2,870,479
2017-02-07 2017-02-03 0.333 7,879,257 -930,693 1.01% 2,626,156
2017-01-24 2017-01-20 0.318 8,809,950 -59,406 1.13% 2,802,886
2017-01-09 2017-01-05 0.359 8,869,356 -74,258 1.14% 3,180,108
2016-12-23 2016-12-21 0.379 8,943,614 -59,406 1.15% 3,387,394
2016-12-22 2016-12-20 0.374 9,003,020 -39,604 1.15% 3,364,429
2016-12-20 2016-12-16 0.379 9,042,624 -247,525 1.16% 3,424,894
2016-12-19 2016-12-15 0.364 9,290,149 -59,405 1.19% 3,377,898
2016-12-13 2016-12-09 0.328 9,349,554 -297,030 1.20% 3,068,991
2016-12-12 2016-12-08 0.313 9,646,584 -158,416 1.24% 3,020,345
2016-12-08 2016-12-06 0.293 9,805,000 +297,030 1.26% 2,871,884
2016-12-07 2016-12-05 0.323 9,507,970 -554,456 1.22% 3,072,976
2016-11-29 2016-11-25 0.247 10,062,426 -99,010 1.29% 2,489,947
2016-11-17 2016-11-15 0.293 10,161,436 -59,406 1.30% 2,976,285
2016-11-08 2016-11-04 0.273 10,220,842 -277,227 1.31% 2,787,224
2016-11-04 2016-11-02 0.293 10,498,069 +59,406 1.34% 3,074,884
2016-10-28 2016-10-26 0.313 10,438,663 -19,802 1.34% 3,268,345
2016-10-27 2016-10-25 0.313 10,458,465 +39,604 1.34% 3,274,545
2016-10-26 2016-10-24 0.338 10,418,861 -158,416 1.33% 3,525,222
2016-10-25 2016-10-20 0.343 10,577,277 +277,227 1.36% 3,632,237
2016-10-24 2016-10-19 0.318 10,300,050 +158,416 1.32% 3,276,961
2016-10-20 2016-10-18 0.323 10,141,634 -99,010 1.30% 3,277,776
2016-10-19 2016-10-17 0.359 10,240,644 -326,732 1.31% 3,671,783
2016-10-18 2016-10-14 0.313 10,567,376 +138,614 1.35% 3,308,645
2016-10-17 2016-10-13 0.308 10,428,762 -59,406 1.34% 3,212,580
2016-10-14 2016-10-12 0.303 10,488,168 -950,495 1.34% 3,177,915
2016-10-13 2016-10-11 0.268 11,438,663 -574,258 1.47% 3,061,558
2016-10-12 2016-10-07 0.239 12,012,921 -415,841 1.54% 2,875,533
2016-09-09 2016-09-07 0.179 12,428,762 +39,604 1.59% 2,221,890
2016-09-08 2016-09-06 0.179 12,389,158 -118,812 1.59% 2,214,810
2016-09-07 2016-09-05 0.180 12,507,970 +118,812 1.60% 2,248,683
2016-09-06 2016-09-02 0.180 12,389,158 +198,019 1.59% 2,227,323
2016-08-29 2016-08-25 0.159 12,191,139 +59,406 1.56% 1,933,149
2016-08-26 2016-08-24 0.166 12,131,733 +534,654 1.55% 2,009,500
2016-08-25 2016-08-23 0.178 11,597,079 +99,010 1.49% 2,061,497
2016-08-24 2016-08-22 0.174 11,498,069 -79,208 1.47% 1,997,445
2016-08-23 2016-08-19 0.176 11,577,277 +574,257 1.48% 2,034,591
2016-08-22 2016-08-18 0.202 11,003,020 +79,208 1.41% 2,222,610
2016-08-19 2016-08-17 0.224 10,923,812 -39,604 1.40% 2,449,337
2016-08-18 2016-08-16 0.221 10,963,416 -118,812 1.40% 2,424,998
2016-08-10 2016-08-08 0.199 11,082,228 +79,208 1.70% 2,205,031
2016-08-09 2016-08-05 0.202 11,003,020 -59,406 1.69% 2,222,610
2016-08-03 2016-07-29 0.217 11,062,426 -39,604 1.70% 2,402,206
2016-07-28 2016-07-26 0.226 11,102,030 -19,802 1.71% 2,511,723
2016-07-27 2016-07-25 0.226 11,121,832 -198,019 1.71% 2,516,203
2016-07-25 2016-07-21 0.208 11,319,851 +99,009 1.74% 2,355,208
2016-07-19 2016-07-15 0.208 11,220,842 +158,416 1.73% 2,334,608
2016-07-18 2016-07-14 0.213 11,062,426 +396,040 1.70% 2,357,514
2016-07-15 2016-07-13 0.216 10,666,386 -99,010 1.64% 2,305,433
2016-07-14 2016-07-12 0.213 10,765,396 -59,406 1.65% 2,294,214
2016-07-13 2016-07-11 0.226 10,824,802 -99,010 1.66% 2,449,003
2016-07-12 2016-07-08 0.231 10,923,812 -99,010 1.68% 2,526,568
2016-07-11 2016-07-07 0.226 11,022,822 -39,604 1.69% 2,493,803
2016-07-08 2016-07-06 0.221 11,062,426 +336,634 1.70% 2,446,898
2016-07-07 2016-07-05 0.234 10,725,792 +356,436 1.65% 2,513,268
2016-07-06 2016-07-04 0.241 10,369,356 -59,406 1.59% 2,503,059
2016-07-05 2016-06-30 0.237 10,428,762 +59,406 1.60% 2,475,267
2016-07-04 2016-06-29 0.253 10,369,356 +99,009 1.59% 2,618,262
2016-06-29 2016-06-27 0.250 10,270,347 +1,148,515 1.58% 2,572,517
2016-06-28 2016-06-24 0.263 9,121,832 -356,435 1.40% 2,395,393
2016-06-27 2016-06-23 0.298 9,478,267 -11,267,327 1.46% 2,824,050
2016-06-24 2016-06-22 0.313 20,745,594 -11,864,456 3.19% 6,495,445
2016-06-23 2016-06-21 0.328 32,610,050 +118,812 5.01% 10,704,249
2016-06-22 2016-06-20 0.303 32,491,238 +257,426 4.99% 9,844,845
2016-06-21 2016-06-17 0.359 32,233,812 +138,614 4.96% 11,557,433
2016-06-20 2016-06-16 0.495 32,095,198 -198,020 4.93% 15,883,913
2016-06-17 2016-06-15 0.429 32,293,218 -39,604 4.96% 13,861,864
2016-06-15 2016-06-13 0.439 32,332,822 +59,406 4.97% 14,205,425
2016-06-14 2016-06-10 0.449 32,273,416 -69,307 4.96% 14,505,287
2016-06-08 2016-06-06 0.414 32,342,723 +39,604 4.97% 13,393,122
2016-06-07 2016-06-03 0.404 32,303,119 -178,218 4.97% 13,050,460
2016-06-03 2016-06-01 0.389 32,481,337 +71,783 4.99% 12,630,368
2016-06-02 2016-05-31 0.389 32,409,554 -39,604 4.98% 12,602,455
2016-06-01 2016-05-30 0.404 32,449,158 -178,218 4.99% 13,109,460
2016-05-31 2016-05-27 0.318 32,627,376 -59,406 5.02% 10,380,400
2016-05-30 2016-05-26 0.283 32,686,782 -118,812 5.03% 9,243,822
2016-05-25 2016-05-23 0.273 32,805,594 +118,812 5.04% 8,946,085
2016-05-23 2016-05-19 0.283 32,686,782 +27,723 5.03% 9,243,822
2016-05-20 2016-05-18 0.283 32,659,059 -313,367 5.02% 9,235,982
2016-05-13 2016-05-11 0.293 32,972,426 -138,614 5.07% 9,657,624
2016-05-10 2016-05-06 0.258 33,111,040 -29,703 5.09% 8,527,748
2016-05-09 2016-05-05 0.251 33,140,743 -9,283,663 5.09% 8,334,565
2016-04-28 2016-04-26 0.249 42,424,406 -79,208 6.52% 10,583,617
2016-04-25 2016-04-21 0.249 42,503,614 -44,554 6.53% 10,603,377
2016-04-22 2016-04-20 0.258 42,548,168 +39,604 6.54% 10,958,281
2016-04-21 2016-04-19 0.258 42,508,564 -99,010 6.53% 10,948,081
2016-04-18 2016-04-14 0.242 42,607,574 -415,842 6.55% 10,328,076
2016-04-13 2016-04-11 0.239 43,023,416 -69,307 6.61% 10,298,515
2016-04-12 2016-04-08 0.236 43,092,723 +99,010 6.62% 10,184,534
2016-04-11 2016-04-07 0.235 42,993,713 -831,683 6.61% 10,117,710
2016-04-07 2016-04-05 0.207 43,825,396 -2,970 6.74% 9,074,048
2016-03-31 2016-03-29 0.192 43,828,366 -112,872 6.74% 8,410,663
2016-03-29 2016-03-23 0.170 43,941,238 +99,010 6.76% 7,455,949
2016-03-22 2016-03-18 0.175 43,842,228 -39,604 6.74% 7,660,552
2016-03-21 2016-03-17 0.176 43,881,832 -59,406 6.75% 7,711,793
2016-03-14 2016-03-10 0.176 43,941,238 -132,673 6.76% 7,722,233
2016-03-04 2016-03-02 0.182 44,073,911 -529,703 6.78% 8,012,637
2016-02-29 2016-02-25 0.204 44,603,614 -29,703 6.86% 9,100,029
2016-02-26 2016-02-24 0.194 44,633,317 -9,901 6.86% 8,655,293
2016-02-25 2016-02-23 0.197 44,643,218 -9,901 6.86% 8,792,482
2016-02-24 2016-02-22 0.198 44,653,119 -9,901 6.86% 8,842,202
2016-02-23 2016-02-19 0.204 44,663,020 -897,727 6.87% 9,109,487
2016-02-22 2016-02-18 0.212 45,560,747 +191,900 6.87% 9,653,465
2016-02-11 2016-02-04 0.200 45,368,847 -151,500 6.84% 9,073,769
2016-02-03 2016-02-01 0.204 45,520,347 +50,500 6.86% 9,284,348
2016-02-01 2016-01-28 0.196 45,469,847 -171,700 6.85% 8,913,891
2016-01-29 2016-01-27 0.204 45,641,547 +90,900 6.88% 9,309,068
2016-01-28 2016-01-26 0.210 45,550,647 -70,700 6.86% 9,561,126
2016-01-27 2016-01-25 0.218 45,621,347 -75,750 6.88% 9,937,323
2016-01-26 2016-01-22 0.218 45,697,097 -90,900 6.89% 9,953,823
2016-01-25 2016-01-21 0.210 45,787,997 +90,900 6.90% 9,610,946
2016-01-22 2016-01-20 0.212 45,697,097 +272,700 6.89% 9,682,355
2016-01-21 2016-01-19 0.200 45,424,397 -80,800 6.85% 9,084,879
2016-01-20 2016-01-18 0.208 45,505,197 -365,620 6.86% 9,461,477
2016-01-15 2016-01-13 0.158 45,870,817 -10,100 6.91% 7,266,664
2016-01-14 2016-01-12 0.162 45,880,917 +202,000 6.91% 7,449,971
2016-01-13 2016-01-11 0.188 45,678,917 +10,100 6.88% 8,593,064
2016-01-11 2016-01-07 0.202 45,668,817 -30,300 6.88% 9,224,197
2016-01-05 2015-12-31 0.226 45,699,117 -4,040 6.89% 10,316,236
2015-12-29 2015-12-24 0.236 45,703,157 -70,700 7.16% 10,769,655
2015-12-28 2015-12-22 0.216 45,773,857 -80,800 7.17% 9,879,902
2015-12-22 2015-12-18 0.210 45,854,657 -80,800 7.19% 9,624,938
2015-12-18 2015-12-16 0.208 45,935,457 -6,060 7.20% 9,550,937
2015-12-17 2015-12-15 0.208 45,941,517 -70,700 7.20% 9,552,197
2015-12-08 2015-12-04 0.212 46,012,217 +50,500 7.21% 9,749,123
2015-12-04 2015-12-02 0.212 45,961,717 -3,030 7.20% 9,738,423
2015-12-01 2015-11-27 0.228 45,964,747 +373,700 7.20% 10,467,220
2015-11-27 2015-11-25 0.230 45,591,047 +505,000 7.15% 10,472,399
2015-11-24 2015-11-20 0.250 45,086,047 +101,000 7.07% 11,249,192
2015-11-23 2015-11-19 0.248 44,985,047 +20,200 7.05% 11,134,913
2015-11-20 2015-11-18 0.248 44,964,847 +141,400 7.05% 11,129,913
2015-11-19 2015-11-17 0.253 44,823,447 +1,595,800 7.03% 11,361,191
2015-11-18 2015-11-16 0.240 43,227,647 -40,400 6.78% 10,357,515
2015-11-17 2015-11-13 0.218 43,268,047 +1,010,000 6.78% 9,424,723
2015-11-16 2015-11-12 0.224 42,258,047 -616,100 6.62% 9,455,761
2015-11-13 2015-11-11 0.242 42,874,147 +1,100,900 6.72% 10,357,715
2015-11-12 2015-11-10 0.255 41,773,247 -525,200 6.55% 10,670,790
2015-11-11 2015-11-09 0.271 42,298,447 +1,191,800 6.63% 11,475,024
2015-11-10 2015-11-06 0.271 41,106,647 -40,400 6.44% 11,151,704
2015-11-09 2015-11-05 0.277 41,147,047 +50,500 6.45% 11,407,102
2015-11-06 2015-11-04 0.277 41,096,547 +232,300 6.44% 11,393,102
2015-11-05 2015-11-03 0.275 40,864,247 +343,400 6.40% 11,247,783
2015-11-04 2015-11-02 0.267 40,520,847 +30,300 6.35% 10,832,306
2015-11-03 2015-10-30 0.263 40,490,547 +30,300 6.35% 10,663,847
2015-11-02 2015-10-29 0.263 40,460,247 +101,000 6.34% 10,655,867
2015-10-30 2015-10-28 0.277 40,359,247 +141,400 6.33% 11,188,702
2015-10-29 2015-10-27 0.285 40,217,847 +353,500 6.30% 11,468,059
2015-10-28 2015-10-26 0.295 39,864,347 +30,300 6.25% 11,761,956
2015-10-27 2015-10-23 0.305 39,834,047 +353,500 6.24% 12,147,412
2015-10-26 2015-10-22 0.307 39,480,547 +131,300 6.19% 12,117,792
2015-10-23 2015-10-20 0.319 39,349,247 +191,900 6.17% 12,545,007
2015-10-22 2015-10-19 0.335 39,157,347 +484,800 6.14% 13,104,142
2015-10-20 2015-10-16 0.366 38,672,547 +464,600 6.06% 14,167,171
2015-10-19 2015-10-15 0.436 38,207,947 +191,900 5.99% 16,645,046
2015-10-16 2015-10-14 0.440 38,016,047 +222,200 5.96% 16,712,005
2015-10-15 2015-10-13 0.453 37,793,847 +242,400 5.92% 17,138,200
2015-10-14 2015-10-12 0.426 37,551,447 -222,200 5.89% 15,987,250
2015-10-13 2015-10-09 0.422 37,773,647 -616,100 5.92% 15,932,251
2015-10-12 2015-10-08 0.380 38,389,747 +141,400 6.02% 14,595,706
2015-10-09 2015-10-07 0.313 38,248,347 +28,128,500 5.99% 11,966,810
2015-10-07 2015-10-05 0.325 10,119,847 +50,500 1.59% 3,286,445
2015-10-06 2015-10-02 0.309 10,069,347 -101,000 1.58% 3,110,531
2015-10-05 2015-09-30 0.297 10,170,347 +90,900 1.59% 3,020,895
2015-10-02 2015-09-29 0.319 10,079,447 -111,100 1.58% 3,213,447
2015-09-25 2015-09-23 0.347 10,190,547 +60,600 1.60% 3,531,378
2015-09-24 2015-09-22 0.374 10,129,947 +959,500 1.59% 3,791,208
2015-09-23 2015-09-21 0.414 9,170,447 +818,100 1.44% 3,795,294
2015-09-22 2015-09-18 0.408 8,352,347 +151,500 1.31% 3,407,096
2015-09-18 2015-09-16 0.364 8,200,847 +1,213,010 1.29% 2,988,031
2015-09-08 2015-09-04 0.352 6,987,837 -10,100 5.48% 2,463,040
2015-09-07 2015-09-02 0.356 6,997,937 -10,100 5.48% 2,494,314
2015-09-02 2015-08-31 0.412 7,008,037 -30,300 5.49% 2,886,479
2015-08-28 2015-08-26 0.374 7,038,337 +50,500 5.52% 2,634,150
2015-08-27 2015-08-25 0.366 6,987,837 +101,000 5.48% 2,559,901
2015-08-25 2015-08-21 0.374 6,886,837 -161,600 5.40% 2,577,450
2015-08-24 2015-08-20 0.376 7,048,437 +121,200 5.52% 2,651,887
2015-08-21 2015-08-19 0.388 6,927,237 +313,100 5.43% 2,688,591
2015-08-20 2015-08-18 0.388 6,614,137 +202,000 5.18% 2,567,071
2015-08-19 2015-08-17 0.406 6,412,137 -60,600 5.02% 2,602,947
2015-08-17 2015-08-13 0.399 6,472,737 -1,718,900 5.07% 2,582,581
2015-08-11 2015-08-07 0.477 8,191,637 +12,782 5.07% 3,909,276
2015-08-07 2015-08-05 0.485 8,178,855 +63,910 5.06% 3,967,163
2015-07-31 2015-07-29 0.563 8,114,945 -25,564 5.02% 4,571,028
2015-07-29 2015-07-27 0.524 8,140,509 -71,580 5.04% 4,266,996
2015-07-22 2015-07-20 0.548 8,212,089 -25,564 5.09% 4,497,255
2015-07-21 2015-07-17 0.469 8,237,653 -15,339 5.10% 3,866,790
2015-07-17 2015-07-15 0.454 8,252,992 +76,693 5.11% 3,744,857
2015-07-16 2015-07-14 0.462 8,176,299 -575,197 5.06% 3,774,024
2015-07-14 2015-07-10 0.462 8,751,496 +12,782 5.42% 4,039,524
2015-07-13 2015-07-09 0.438 8,738,714 -6,391 5.41% 3,828,524
2015-07-09 2015-07-07 0.446 8,745,105 +12,782 5.42% 3,899,741
2015-07-08 2015-07-06 0.469 8,732,323 +460,158 5.41% 4,098,990
2015-07-07 2015-07-03 0.516 8,272,165 +127,822 5.12% 4,271,289
2015-07-03 2015-06-30 0.642 8,144,343 -127,822 5.04% 5,224,753
2015-07-02 2015-06-29 0.595 8,272,165 -242,861 5.12% 4,918,454
2015-06-30 2015-06-26 0.642 8,515,026 -155,942 5.27% 5,462,553
2015-06-29 2015-06-25 0.642 8,670,968 -76,693 5.37% 5,562,593
2015-06-26 2015-06-24 0.642 8,747,661 +345,118 5.42% 5,611,793
2015-06-25 2015-06-23 0.634 8,402,543 +127,821 5.20% 5,324,656
2015-06-24 2015-06-22 0.610 8,274,722 +53,686 5.12% 5,049,447
2015-06-23 2015-06-19 0.618 8,221,036 +25,564 5.09% 5,081,003
2015-06-22 2015-06-18 0.657 8,195,472 +25,564 5.07% 5,385,786
2015-06-19 2015-06-17 0.665 8,169,908 -12,782 5.06% 5,432,903
2015-06-18 2015-06-16 0.649 8,182,690 +83,084 5.07% 5,313,370
2015-06-17 2015-06-15 0.626 8,099,606 +153,386 5.02% 5,069,320
2015-06-16 2015-06-12 0.642 7,946,220 -363,013 4.92% 5,097,653
2015-06-15 2015-06-11 0.798 8,309,233 -76,693 5.15% 6,630,663
2015-06-12 2015-06-10 0.798 8,385,926 -12,782 5.19% 6,691,863
2015-06-11 2015-06-09 0.829 8,398,708 +102,257 5.20% 6,964,889
2015-06-10 2015-06-08 0.908 8,296,451 +25,564 5.14% 7,529,154
2015-06-09 2015-06-05 0.845 8,270,887 +253,087 5.12% 6,988,302
2015-06-08 2015-06-04 0.861 8,017,800 -467,827 4.96% 6,899,915
2015-06-05 2015-06-03 0.892 8,485,627 -51,129 5.25% 7,568,061
2015-06-04 2015-06-02 0.908 8,536,756 -140,603 5.29% 7,747,234
2015-06-03 2015-06-01 0.954 8,677,359 +115,039 5.37% 8,282,153
2015-06-02 2015-05-29 0.908 8,562,320 +370,683 5.30% 7,770,434
2015-06-01 2015-05-28 0.814 8,191,637 -76,693 5.07% 6,664,996
2015-05-29 2015-05-27 0.782 8,268,330 -180,229 5.12% 6,468,650
2015-05-28 2015-05-26 0.798 8,448,559 +263,313 5.23% 6,741,843
2015-05-27 2015-05-22 0.798 8,185,246 +63,910 5.07% 6,531,723
2015-05-26 2015-05-21 0.782 8,121,336 -115,039 5.03% 6,353,650
2015-05-22 2015-05-20 0.782 8,236,375 -319,554 5.10% 6,443,650
2015-05-21 2015-05-19 0.829 8,555,929 +166,168 5.30% 7,095,269
2015-05-20 2015-05-18 0.814 8,389,761 +115,039 5.20% 6,826,196
2015-05-19 2015-05-15 0.814 8,274,722 -191,732 5.12% 6,732,596
2015-05-18 2015-05-14 0.814 8,466,454 -204,514 5.24% 6,888,596
2015-05-15 2015-05-13 0.861 8,670,968 -357,901 5.37% 7,462,015
2015-05-14 2015-05-12 0.829 9,028,869 +281,208 5.59% 7,487,469
2015-05-13 2015-05-11 0.845 8,747,661 -38,347 5.42% 7,391,142
2015-05-12 2015-05-08 0.892 8,786,008 +332,336 5.44% 7,835,961
2015-05-11 2015-05-07 0.908 8,453,672 -455,045 5.23% 7,671,834
2015-05-08 2015-05-06 0.798 8,908,717 -38,346 5.52% 7,109,043
2015-05-07 2015-05-05 0.720 8,947,063 +117,596 5.54% 6,439,678
2015-05-06 2015-05-04 0.759 8,829,467 -51,129 5.47% 6,700,420
2015-05-05 2015-04-30 0.775 8,880,596 -308,050 5.50% 6,878,174
2015-04-30 2015-04-28 0.602 9,188,646 +102,257 5.69% 5,535,261
2015-04-29 2015-04-27 0.642 9,086,389 +286,321 5.63% 5,829,093
2015-04-28 2015-04-24 0.540 8,800,068 -306,772 5.45% 4,750,408
2015-04-27 2015-04-23 0.555 9,106,840 +153,386 5.64% 5,058,502
2015-04-24 2015-04-22 0.555 8,953,454 +204,514 5.54% 4,973,301
2015-04-23 2015-04-21 0.555 8,748,940 -5,112 5.42% 4,859,702
2015-04-22 2015-04-20 0.516 8,754,052 -17,895 5.42% 4,520,109
2015-04-21 2015-04-17 0.516 8,771,947 +803,997 5.43% 4,529,349
2015-04-20 2015-04-16 0.516 7,967,950 -71,580 4.93% 4,114,209
2015-04-17 2015-04-15 0.493 8,039,530 +334,893 4.98% 3,962,480
2015-04-16 2015-04-14 0.516 7,704,637 +102,257 4.77% 3,978,249
2015-04-15 2015-04-13 0.524 7,602,380 +56,241 4.71% 3,984,925
2015-04-14 2015-04-10 0.524 7,546,139 -107,370 4.67% 3,955,446
2015-04-09 2015-04-02 0.509 7,653,509 +115,040 4.74% 3,891,973
2015-04-02 2015-03-31 0.548 7,538,469 -10,226 4.67% 4,128,355
2015-04-01 2015-03-30 0.548 7,548,695 -2,556 4.67% 4,133,955
2015-03-31 2015-03-27 0.579 7,551,251 -2,557 4.68% 4,371,661
2015-03-25 2015-03-23 0.618 7,553,808 -181,506 4.68% 4,668,624
2015-03-24 2015-03-20 0.587 7,735,314 -25,565 4.79% 4,538,737
2015-03-16 2015-03-12 0.579 7,760,879 -2,556 4.81% 4,493,021
2015-03-13 2015-03-11 0.555 7,763,435 +66,467 4.81% 4,312,291
2015-03-12 2015-03-10 0.555 7,696,968 -11,504 4.77% 4,275,372
2015-03-11 2015-03-09 0.548 7,708,472 +3,196 4.77% 4,221,455
2015-03-10 2015-03-06 0.532 7,705,276 +2,556 4.77% 4,099,142
2015-03-09 2015-03-05 0.626 7,702,720 +63,911 4.77% 4,820,920
2015-03-04 2015-03-02 0.634 7,638,809 +63,911 4.73% 4,840,681
2015-03-03 2015-02-27 0.673 7,574,898 +69,023 4.69% 5,096,489
2015-02-26 2015-02-24 0.649 7,505,875 -40,903 4.65% 4,873,885
2015-02-25 2015-02-23 0.642 7,546,778 +25,565 4.67% 4,841,403
2015-02-24 2015-02-18 0.657 7,521,213 -63,911 4.66% 4,942,686
2015-02-23 2015-02-16 0.665 7,585,124 +301,659 4.70% 5,044,027
2015-02-17 2015-02-13 0.775 7,283,465 +10,226 4.51% 5,641,168
2015-02-12 2015-02-10 0.939 7,273,239 -11,504 4.50% 6,828,180
2015-02-09 2015-02-05 0.923 7,284,743 -28,121 4.51% 6,724,997
2015-02-04 2015-02-02 0.931 7,312,864 -12,782 4.53% 6,808,168
2015-02-03 2015-01-30 0.954 7,325,646 -2,557 4.54% 6,992,003
2015-01-30 2015-01-28 0.954 7,328,203 +12,782 4.54% 6,994,443
2015-01-29 2015-01-27 0.947 7,315,421 +5,113 4.53% 6,925,012
2015-01-23 2015-01-21 0.962 7,310,308 -2,556 4.53% 7,034,555
2015-01-14 2015-01-12 1.033 7,312,864 -143,160 5.69% 7,551,918
2015-01-13 2015-01-09 0.962 7,456,024 -25,565 5.80% 7,174,774
2015-01-09 2015-01-07 0.978 7,481,589 +8,948 5.82% 7,316,438
2015-01-07 2015-01-05 1.017 7,472,641 +107,370 5.81% 7,599,995
2014-12-22 2014-12-18 1.009 7,365,271 -2,556 5.73% 7,433,174
2014-12-19 2014-12-17 1.103 7,367,827 +5,112 5.73% 8,127,451
2014-12-18 2014-12-16 1.134 7,362,715 +498,505 5.73% 8,352,218
2014-12-17 2014-12-15 1.134 6,864,210 -7,670 5.34% 7,786,717
2014-12-16 2014-12-12 1.087 6,871,880 +293,990 5.35% 7,472,849
2014-12-12 2014-12-10 0.986 6,577,890 +7,669 5.12% 6,484,149
2014-12-04 2014-12-02 1.103 6,570,221 -12,782 5.11% 7,247,612
2014-12-01 2014-11-27 1.142 6,583,003 -5,113 5.12% 7,519,219
2014-11-28 2014-11-26 1.189 6,588,116 -25,564 5.13% 7,834,308
2014-11-19 2014-11-17 1.142 6,613,680 +33,233 5.15% 7,554,259
2014-11-17 2014-11-13 1.056 6,580,447 -112,482 5.12% 6,950,003
2014-11-14 2014-11-12 1.103 6,692,929 +76,692 5.21% 7,382,971
2014-11-13 2014-11-11 1.220 6,616,237 +20,452 5.15% 8,074,795
2014-11-12 2014-11-10 1.236 6,595,785 +69,024 5.13% 8,153,037
2014-11-10 2014-11-06 1.260 6,526,761 -5,113 5.08% 8,220,901
2014-11-07 2014-11-05 1.291 6,531,874 +10,225 5.08% 8,431,747
2014-11-05 2014-11-03 1.299 6,521,649 +58,798 5.07% 8,469,570
2014-11-04 2014-10-31 1.275 6,462,851 -12,782 5.03% 8,241,525
2014-11-03 2014-10-30 1.260 6,475,633 +5,113 5.04% 8,156,502
2014-10-31 2014-10-29 1.283 6,470,520 -12,782 5.03% 8,301,926
2014-10-30 2014-10-28 1.283 6,483,302 -23,008 5.04% 8,318,326
2014-10-29 2014-10-27 1.291 6,506,310 -92,032 5.06% 8,398,748
2014-10-27 2014-10-23 1.338 6,598,342 -3,834 5.13% 8,827,277
2014-10-24 2014-10-22 1.353 6,602,176 -21,730 5.14% 8,935,709
2014-10-23 2014-10-21 1.299 6,623,906 +72,858 5.15% 8,602,369
2014-10-22 2014-10-20 1.322 6,551,048 +77,972 5.10% 8,661,504
2014-10-21 2014-10-17 1.283 6,473,076 -163,612 5.04% 8,305,206
2014-10-20 2014-10-16 1.283 6,636,688 +337,129 5.16% 8,515,126
2014-10-16 2014-10-14 1.314 6,299,559 +102,258 7.35% 8,279,713
2014-10-15 2014-10-13 1.338 6,197,301 +11,887 7.23% 8,290,764
2014-10-14 2014-10-10 1.361 6,185,414 +61,354 7.22% 8,420,034
2014-10-13 2014-10-09 1.385 6,124,060 -112,483 7.15% 8,480,248
2014-10-10 2014-10-08 1.275 6,236,543 -2,556 7.28% 7,952,934
2014-10-09 2014-10-07 1.291 6,239,099 +46,016 7.28% 8,053,815
2014-10-08 2014-10-06 1.236 6,193,083 +3,834 7.23% 7,655,258
2014-10-07 2014-10-03 1.213 6,189,249 -1,278 7.22% 7,505,256
2014-10-06 2014-09-30 1.244 6,190,527 +2,557 7.22% 7,700,529
2014-10-03 2014-09-29 1.236 6,187,970 -57,520 7.22% 7,648,938
2014-09-30 2014-09-26 1.260 6,245,490 -8,948 7.29% 7,866,621
2014-09-29 2014-09-25 1.252 6,254,438 -175,115 7.30% 7,828,961
2014-09-26 2014-09-24 1.260 6,429,553 +7,669 7.50% 8,098,461
2014-09-25 2014-09-23 1.260 6,421,884 +29,399 7.49% 8,088,801
2014-09-24 2014-09-22 1.244 6,392,485 -6,391 7.46% 7,951,749
2014-09-23 2014-09-19 1.267 6,398,876 +17,895 7.47% 8,109,882
2014-09-22 2014-09-18 1.260 6,380,981 -63,911 7.45% 8,037,281
2014-09-18 2014-09-16 1.275 6,444,892 -30,677 7.52% 8,218,623
2014-09-17 2014-09-15 1.275 6,475,569 +14,060 7.56% 8,257,743
2014-09-16 2014-09-12 1.252 6,461,509 +29,399 7.54% 8,088,161
2014-09-15 2014-09-11 1.252 6,432,110 +144,439 7.51% 8,051,361
2014-09-12 2014-09-10 1.299 6,287,671 +86,918 7.34% 8,165,706
2014-09-11 2014-09-08 1.322 6,200,753 -2,812 7.24% 8,198,360
2014-09-08 2014-09-04 1.322 6,203,565 +38,347 7.24% 8,202,078
2014-09-04 2014-09-02 1.314 6,165,218 +12,782 7.19% 8,103,144
2014-09-03 2014-09-01 1.307 6,152,436 +23,008 7.18% 8,038,211
2014-09-01 2014-08-28 1.314 6,129,428 -3,835 7.15% 8,056,104
2014-08-29 2014-08-27 1.330 6,133,263 +24,286 7.16% 8,157,110
2014-08-28 2014-08-26 1.330 6,108,977 -19,173 7.13% 8,124,811
2014-08-27 2014-08-25 1.322 6,128,150 +51,129 7.15% 8,102,367
2014-08-26 2014-08-22 1.361 6,077,021 +1,278 7.09% 8,272,482
2014-08-25 2014-08-21 1.393 6,075,743 +51,129 7.09% 8,460,874
2014-08-22 2014-08-20 1.557 6,024,614 +53,685 7.03% 9,379,466
2014-08-21 2014-08-19 1.635 5,970,929 -129,100 6.97% 9,763,016
2014-08-20 2014-08-18 1.486 6,100,029 -25,564 7.12% 9,067,370
2014-08-19 2014-08-15 1.518 6,125,593 -10,226 7.15% 9,297,061
2014-08-18 2014-08-14 1.510 6,135,819 -24,286 7.16% 9,264,579
2014-08-15 2014-08-13 1.526 6,160,105 -69,024 7.19% 9,397,635
2014-08-14 2014-08-12 1.526 6,229,129 +38,347 7.27% 9,502,935
2014-08-13 2014-08-11 1.541 6,190,782 -15,339 7.22% 9,541,300
2014-08-12 2014-08-08 1.463 6,206,121 -6,391 7.24% 9,079,411
2014-08-11 2014-08-07 1.463 6,212,512 -12,782 7.25% 9,088,761
2014-08-08 2014-08-06 1.479 6,225,294 +5,113 7.26% 9,204,867
2014-08-07 2014-08-05 1.502 6,220,181 +1,278 7.26% 9,343,295
2014-08-04 2014-07-31 1.463 6,218,903 -11,504 7.26% 9,098,111
2014-08-01 2014-07-30 1.486 6,230,407 +308,050 7.27% 9,261,170
2014-07-31 2014-07-29 1.432 5,922,357 -63,911 6.91% 8,478,939
2014-07-30 2014-07-28 1.486 5,986,268 +28,121 6.99% 8,898,270
2014-07-29 2014-07-25 1.447 5,958,147 +15,338 6.95% 8,623,405
2014-07-28 2014-07-24 1.463 5,942,809 -29,399 6.93% 8,694,192
2014-07-24 2014-07-22 1.432 5,972,208 -2,556 6.97% 8,550,310
2014-07-23 2014-07-21 1.400 5,974,764 +48,572 6.97% 8,366,997
2014-07-22 2014-07-18 1.416 5,926,192 -28,121 6.92% 8,391,703
2014-07-21 2014-07-17 1.400 5,954,313 +345,119 6.95% 8,338,358
2014-07-18 2014-07-16 1.463 5,609,194 +63,911 6.55% 8,206,121
2014-07-17 2014-07-15 1.533 5,545,283 +12,782 6.47% 8,503,067
2014-07-16 2014-07-14 1.518 5,532,501 +11,504 6.46% 8,396,902
2014-07-15 2014-07-11 1.541 5,520,997 -29,399 6.44% 8,509,020
2014-07-14 2014-07-10 1.518 5,550,396 -15,339 6.48% 8,424,062
2014-07-10 2014-07-08 1.541 5,565,735 -3,835 7.78% 8,577,971
2014-07-08 2014-07-04 1.565 5,569,570 -43,459 7.79% 8,714,601
2014-07-07 2014-07-03 1.533 5,613,029 +1,278 7.85% 8,606,948
2014-07-02 2014-06-27 1.596 5,611,751 +6,391 7.85% 8,956,213
2014-06-30 2014-06-26 1.565 5,605,360 +88,197 7.84% 8,770,601
2014-06-26 2014-06-24 1.526 5,517,163 +7,670 7.72% 8,416,785
2014-06-25 2014-06-23 1.533 5,509,493 -47,294 7.70% 8,448,187
2014-06-24 2014-06-20 1.533 5,556,787 +6,391 7.77% 8,520,707
2014-06-23 2014-06-19 1.573 5,550,396 -38,347 7.76% 8,728,022
2014-06-20 2014-06-18 1.580 5,588,743 -12,782 7.82% 8,832,046
2014-06-19 2014-06-17 1.573 5,601,525 +12,782 7.83% 8,808,423
2014-06-17 2014-06-13 1.651 5,588,743 +6,391 7.82% 9,225,553
2014-06-16 2014-06-12 1.666 5,582,352 -11,504 7.81% 9,302,349
2014-06-13 2014-06-11 1.682 5,593,856 +6,391 7.82% 9,409,046
2014-06-11 2014-06-09 1.580 5,587,465 -10,225 7.81% 8,830,027
2014-06-10 2014-06-06 1.596 5,597,690 +70,302 7.83% 8,933,772
2014-06-09 2014-06-05 1.792 5,527,388 -166,168 7.73% 9,902,646
2014-06-06 2014-06-04 1.721 5,693,556 +108,648 7.96% 9,799,459
2014-06-05 2014-06-03 1.807 5,584,908 +345,118 7.81% 10,093,083
2014-06-04 2014-05-30 1.995 5,239,790 +589,258 7.33% 10,453,215
2014-06-03 2014-05-29 2.034 4,650,532 +293,989 6.50% 9,459,579
2014-05-30 2014-05-28 2.112 4,356,543 -86,918 6.09% 9,202,410
2014-05-29 2014-05-27 2.034 4,443,461 -7,670 6.21% 9,038,379
2014-05-28 2014-05-26 2.034 4,451,131 +113,761 6.22% 9,053,980
2014-05-27 2014-05-23 1.737 4,337,370 +92,032 6.07% 7,533,127
2014-05-26 2014-05-22 1.690 4,245,338 +191,732 5.94% 7,174,008
2014-05-23 2014-05-21 1.698 4,053,606 +25,565 5.67% 6,881,722
2014-05-22 2014-05-20 1.690 4,028,041 +118,874 5.63% 6,806,807
2014-05-21 2014-05-19 1.651 3,909,167 +17,895 5.47% 6,453,013
2014-05-20 2014-05-16 1.674 3,891,272 +240,304 5.44% 6,514,802
2014-05-14 2014-05-12 1.486 3,650,968 +10,226 5.11% 5,426,970
2014-05-13 2014-05-09 1.471 3,640,742 +28,121 5.09% 5,354,804
2014-05-12 2014-05-08 1.338 3,612,621 +3,834 5.05% 4,832,973
2014-05-08 2014-05-05 1.369 3,608,787 +159,777 5.05% 4,940,776
2014-05-05 2014-04-30 1.479 3,449,010 -25,564 4.82% 5,099,788
2014-05-02 2014-04-29 1.502 3,474,574 -14,060 4.86% 5,219,136
2014-04-29 2014-04-25 1.580 3,488,634 -11,504 4.88% 5,513,186
2014-04-25 2014-04-23 1.541 3,500,138 +7,669 4.89% 5,394,451
2014-04-24 2014-04-22 1.619 3,492,469 +3,835 4.88% 5,655,861
2014-04-22 2014-04-16 1.627 3,488,634 -6,391 4.88% 5,676,944
2014-04-17 2014-04-15 1.635 3,495,025 -25,565 4.89% 5,714,686
2014-04-16 2014-04-14 1.612 3,520,590 -14,699 4.92% 5,673,859
2014-04-15 2014-04-11 1.713 3,535,289 -51,129 4.94% 6,057,102
2014-04-14 2014-04-10 1.784 3,586,418 +7,669 5.02% 6,397,224
2014-04-11 2014-04-09 1.807 3,578,749 -12,782 5.00% 6,467,539
2014-04-10 2014-04-08 1.854 3,591,531 +31,956 5.02% 6,659,227
2014-04-09 2014-04-07 1.839 3,559,575 -44,738 4.98% 6,544,280
2014-04-07 2014-04-03 1.885 3,604,313 -12,782 5.04% 6,795,718
2014-04-04 2014-04-02 1.917 3,617,095 -7,669 5.06% 6,933,010
2014-04-03 2014-04-01 1.956 3,624,764 +1,278 5.07% 7,089,499
2014-04-02 2014-03-31 1.690 3,623,486 -12,782 5.07% 6,123,168
2014-04-01 2014-03-28 1.651 3,636,268 +7,669 5.09% 6,002,528
2014-03-31 2014-03-27 1.643 3,628,599 +79,249 5.07% 5,961,480
2014-03-28 2014-03-26 1.799 3,549,350 +29,016 4.96% 6,386,641
2014-03-27 2014-03-25 1.768 3,520,334 +31,955 4.92% 6,224,266
2014-03-26 2014-03-24 1.854 3,488,379 -6,391 4.88% 6,467,968
2014-03-25 2014-03-21 1.909 3,494,770 -11,504 4.89% 6,671,205
2014-03-24 2014-03-20 1.878 3,506,274 -49,850 4.90% 6,583,441
2014-03-21 2014-03-19 1.948 3,556,124 -10,226 4.97% 6,927,429
2014-03-20 2014-03-18 2.073 3,566,350 +51,129 4.99% 7,393,765
2014-03-19 2014-03-17 2.073 3,515,221 -15,339 4.92% 7,287,765
2014-03-18 2014-03-14 1.784 3,530,560 +107,370 4.94% 6,297,588
2014-03-17 2014-03-13 1.940 3,423,190 -113,761 4.79% 6,641,689
2014-03-14 2014-03-12 2.073 3,536,951 +118,874 4.95% 7,332,815
2014-03-13 2014-03-11 2.386 3,418,077 +274,817 4.78% 8,156,006
2014-03-12 2014-03-10 2.269 3,143,260 +11,504 4.40% 7,131,389
2014-03-11 2014-03-07 2.464 3,131,756 +112,483 4.38% 7,717,814
2014-03-10 2014-03-06 2.543 3,019,273 +69,023 4.22% 7,676,824
2014-03-07 2014-03-05 2.503 2,950,250 -185,341 4.13% 7,385,920
2014-03-06 2014-03-04 2.660 3,135,591 -324,667 4.39% 8,340,540
2014-03-05 2014-03-03 2.895 3,460,258 +40,903 4.84% 10,016,270
2014-03-04 2014-02-28 3.208 3,419,355 +317,381 4.78% 10,967,910
2014-03-03 2014-02-27 3.442 3,101,974 +668,507 4.34% 10,677,920
2014-02-28 2014-02-26 2.543 2,433,467 +1,251,373 3.40% 6,187,350
2014-02-27 2014-02-25 2.034 1,182,094 +35,790 1.65% 2,404,480
2014-02-26 2014-02-24 1.901 1,146,304 -12,782 1.60% 2,179,224
2014-02-24 2014-02-20 1.995 1,159,086 -12,782 2.88% 2,312,340
2014-02-21 2014-02-19 1.925 1,171,868 -3,835 2.92% 2,255,328
2014-02-20 2014-02-18 1.940 1,175,703 -10,226 2.93% 2,281,104
2014-02-19 2014-02-17 1.995 1,185,929 +2,557 2.95% 2,365,891
2014-02-18 2014-02-14 1.901 1,183,372 -20,963 2.94% 2,249,694
2014-02-14 2014-02-12 1.932 1,204,335 +12,782 3.00% 2,327,234
2014-02-13 2014-02-11 1.940 1,191,553 -11,504 2.96% 2,311,857
2014-02-12 2014-02-10 1.940 1,203,057 -1,278 2.99% 2,334,177
2014-02-10 2014-02-06 1.948 1,204,335 -63,911 3.00% 2,346,078
2014-02-06 2014-02-04 1.995 1,268,246 -12,782 3.16% 2,530,111
2014-02-05 2014-01-30 1.995 1,281,028 +35,790 3.19% 2,555,610
2014-01-29 2014-01-27 1.846 1,245,238 -8,947 3.10% 2,299,112
2014-01-27 2014-01-23 2.073 1,254,185 +7,669 3.12% 2,600,179
2014-01-24 2014-01-22 2.112 1,246,516 +20,451 3.10% 2,633,040
2014-01-23 2014-01-21 2.230 1,226,065 -7,669 3.05% 2,733,721
2014-01-20 2014-01-16 2.386 1,233,734 -5,113 3.07% 2,943,860
2014-01-17 2014-01-15 2.386 1,238,847 +12,782 3.08% 2,956,061
2014-01-16 2014-01-14 2.425 1,226,065 +40,903 3.05% 2,973,521
2014-01-15 2014-01-13 2.503 1,185,162 -24,925 2.95% 2,967,041
2014-01-14 2014-01-10 2.464 1,210,087 -25,564 3.01% 2,982,105
2014-01-13 2014-01-09 2.543 1,235,651 -62,633 3.07% 3,141,775
2014-01-10 2014-01-08 2.738 1,298,284 -68,512 3.23% 3,554,951
2014-01-09 2014-01-07 2.738 1,366,796 -178,950 3.40% 3,742,550
2014-01-08 2014-01-06 2.660 1,545,746 -141,882 3.85% 4,111,619
2014-01-07 2014-01-03 2.112 1,687,628 +2,556 4.20% 3,564,809
2014-01-06 2014-01-02 1.956 1,685,072 +30,677 4.19% 3,295,750
2014-01-03 2013-12-31 1.713 1,654,395 +5,113 4.12% 2,834,518
2014-01-02 2013-12-27 1.596 1,649,282 -25,564 4.10% 2,632,212
2013-12-30 2013-12-24 1.627 1,674,846 -3,835 4.17% 2,725,424
2013-12-27 2013-12-20 1.510 1,678,681 -14,060 4.18% 2,534,669
2013-12-23 2013-12-19 1.651 1,692,741 -141,882 4.21% 2,794,273
2013-12-20 2013-12-18 1.799 1,834,623 -11,504 4.56% 3,301,190
2013-12-18 2013-12-16 1.807 1,846,127 +6,391 4.59% 3,336,333
2013-12-17 2013-12-13 1.878 1,839,736 +21,730 4.58% 3,454,320
2013-12-16 2013-12-12 1.885 1,818,006 -6,391 4.52% 3,427,742
2013-12-13 2013-12-11 1.839 1,824,397 -8,948 4.54% 3,354,154
2013-12-12 2013-12-10 1.839 1,833,345 +8,948 4.56% 3,370,605
2013-12-11 2013-12-09 1.870 1,824,397 -5,113 4.54% 3,411,246
2013-12-10 2013-12-06 1.917 1,829,510 +170,002 4.55% 3,506,685
2013-12-09 2013-12-05 1.940 1,659,508 +106,092 4.13% 3,219,785
2013-12-06 2013-12-04 2.112 1,553,416 +246,696 3.87% 3,281,311
2013-12-05 2013-12-03 2.464 1,306,720 -17,895 3.25% 3,220,245
2013-12-04 2013-12-02 2.543 1,324,615 +5,113 3.30% 3,367,975
2013-12-03 2013-11-29 2.738 1,319,502 +35,790 3.28% 3,613,050
2013-12-02 2013-11-28 2.816 1,283,712 +16,617 3.19% 3,615,480
2013-11-29 2013-11-27 2.856 1,267,095 +54,963 3.15% 3,618,244
2013-11-28 2013-11-26 2.895 1,212,132 +24,286 3.02% 3,508,710
2013-11-27 2013-11-25 2.973 1,187,846 -3,835 2.96% 3,531,340
2013-11-26 2013-11-22 2.973 1,191,681 -1,278 2.97% 3,542,741
2013-11-22 2013-11-20 3.168 1,192,959 -11,504 2.97% 3,779,866
2013-11-21 2013-11-19 3.208 1,204,463 +12,782 3.00% 3,863,431
2013-11-20 2013-11-18 3.247 1,191,681 +7,031 2.97% 3,869,046
2013-11-19 2013-11-15 3.208 1,184,650 -5,113 2.95% 3,799,879
2013-11-14 2013-11-12 3.208 1,189,763 -35,790 2.96% 3,816,279
2013-11-13 2013-11-11 3.208 1,225,553 -7,670 3.05% 3,931,079
2013-11-12 2013-11-08 2.934 1,233,223 +1,279 3.07% 3,618,001
2013-11-07 2013-11-05 3.090 1,231,944 -31,956 3.07% 3,807,009
2013-11-05 2013-11-01 3.364 1,263,900 -23,519 3.14% 4,251,841
2013-11-04 2013-10-31 3.129 1,287,419 -20,451 3.20% 4,028,800
2013-10-30 2013-10-28 3.168 1,307,870 +4,218 3.25% 4,143,959
2013-10-29 2013-10-25 3.168 1,303,652 -169,492 3.24% 4,130,594
2013-10-25 2013-10-23 3.403 1,473,144 -63,910 3.67% 5,013,376
2013-10-24 2013-10-22 3.599 1,537,054 +17,895 3.82% 5,531,498
2013-10-23 2013-10-21 3.521 1,519,159 +25,564 3.78% 5,348,248
2013-10-22 2013-10-18 3.833 1,493,595 -75,031 3.72% 5,725,650
2013-10-21 2013-10-17 3.247 1,568,626 -95,611 3.90% 5,092,879
2013-10-18 2013-10-16 3.325 1,664,237 -24,286 4.14% 5,533,500
2013-10-16 2013-10-11 3.129 1,688,523 -24,286 4.20% 5,284,000
2013-10-15 2013-10-10 2.934 1,712,809 -12,782 4.26% 5,025,000
2013-10-11 2013-10-09 2.934 1,725,591 -5,113 4.29% 5,062,499
2013-10-09 2013-10-07 2.973 1,730,704 -767 4.31% 5,145,200
2013-10-08 2013-10-04 2.816 1,731,471 -6,029,216 4.31% 4,876,560
2013-09-23 2013-09-18 4.029 7,760,687 +6,208,550 19.31% 31,268,225
2013-09-19 2013-09-17 4.303 1,552,137 +159,393 3.86% 6,678,648
2013-09-18 2013-09-16 4.186 1,392,744 +29,783 3.47% 5,829,360
2013-09-17 2013-09-13 4.303 1,362,961 +26,970 3.39% 5,864,648
2013-09-16 2013-09-12 4.107 1,335,991 +264,335 3.32% 5,487,300
2013-09-13 2013-09-11 4.498 1,071,656 +520,745 2.67% 4,820,800
2013-09-12 2013-09-10 4.264 550,911 -24,030 1.37% 2,348,950
2013-09-11 2013-09-09 4.342 574,941 +151,852 1.43% 2,496,388
2013-09-10 2013-09-06 4.381 423,089 +36,045 1.05% 1,853,598
2013-09-09 2013-09-05 4.342 387,044 -5,240 0.96% 1,680,541
2013-09-06 2013-09-04 4.420 392,284 +9,075 0.98% 1,733,983
2013-09-04 2013-09-02 4.264 383,209 +2,556 0.95% 1,633,910
2013-09-03 2013-08-30 4.342 380,653 -50,745 0.95% 1,652,791
2013-09-02 2013-08-29 4.303 431,398 +2,557 1.07% 1,856,251
2013-08-30 2013-08-28 4.303 428,841 +31,955 1.07% 1,845,248
2013-08-29 2013-08-27 4.342 396,886 +256 0.99% 1,723,275
2013-08-28 2013-08-26 3.912 396,630 -74,648 0.99% 1,551,499
2013-08-21 2013-08-19 3.481 471,278 +3,451 1.17% 1,640,714
2013-08-20 2013-08-16 3.560 467,827 +76,693 1.16% 1,665,300
2013-08-19 2013-08-15 3.560 391,134 +10,226 0.97% 1,392,300
2013-08-16 2013-08-13 3.638 380,908 -12,782 0.95% 1,385,699
2013-08-15 2013-08-12 3.755 393,690 -128 0.98% 1,478,398
2013-08-13 2013-08-09 3.716 393,818 -2,045 0.98% 1,463,474
2013-08-12 2013-08-08 3.716 395,863 +3,579 0.98% 1,471,073
2013-08-09 2013-08-07 3.599 392,284 -24,414 0.98% 1,411,738
2013-08-08 2013-08-06 4.068 416,698 +8,947 1.04% 1,695,199
2013-08-07 2013-08-05 4.420 407,751 -105,453 1.01% 1,802,351
2013-08-06 2013-08-02 4.225 513,204 -42,820 1.28% 2,168,102
2013-08-05 2013-08-01 2.699 556,024 -61,226 1.62% 1,500,750
2013-08-01 2013-07-30 2.269 617,250 -2,429 1.80% 1,400,409
2013-07-30 2013-07-26 2.269 619,679 -7,669 1.81% 1,405,920
2013-07-25 2013-07-23 2.386 627,348 +3,834 1.83% 1,496,939
2013-07-23 2013-07-19 2.464 623,514 -2,173 1.82% 1,536,571
2013-07-22 2013-07-18 2.621 625,687 +767 1.82% 1,639,826
2013-07-18 2013-07-16 2.621 624,920 +32,723 1.82% 1,637,816
2013-07-16 2013-07-12 2.699 592,197 -28,888 1.73% 1,598,384
2013-07-15 2013-07-11 2.738 621,085 -256 1.81% 1,700,650
2013-07-12 2013-07-10 2.777 621,341 +6,647 1.81% 1,725,656
2013-07-10 2013-07-08 2.464 614,694 -8,436 1.79% 1,514,835
2013-07-09 2013-07-05 2.699 623,130 +1,278 1.82% 1,681,874
2013-06-28 2013-06-26 2.856 621,852 -2,556 1.81% 1,775,725
2013-06-27 2013-06-25 2.856 624,408 +2,556 1.82% 1,783,024
2013-06-25 2013-06-21 3.012 621,852 +1,278 1.81% 1,873,025
2013-06-24 2013-06-20 2.816 620,574 +17,895 1.81% 1,747,801
2013-06-20 2013-06-18 3.051 602,679 +48,956 1.76% 1,838,851
2013-06-19 2013-06-17 3.168 553,723 +82,573 1.61% 1,754,460
2013-06-18 2013-06-14 3.560 471,150 +6,646 1.37% 1,677,129
2013-06-17 2013-06-13 3.521 464,504 -5,112 1.35% 1,635,301
2013-06-14 2013-06-11 3.638 469,616 -3,068 1.37% 1,708,408
2013-06-13 2013-06-10 4.186 472,684 +2,940 1.38% 1,978,429
2013-06-11 2013-06-07 3.951 469,744 -2,557 1.37% 1,855,874
2013-06-10 2013-06-06 3.912 472,301 -133,957 1.38% 1,847,501
2013-06-07 2013-06-05 3.755 606,258 -35,278 1.77% 2,276,641
2013-06-06 2013-06-04 3.442 641,536 +7,669 1.87% 2,208,358
2013-06-05 2013-06-03 3.325 633,867 -511 1.85% 2,107,574
2013-06-04 2013-05-31 3.364 634,378 -3,835 1.85% 2,134,088
2013-06-03 2013-05-30 3.364 638,213 +25,564 1.86% 2,146,990
2013-05-31 2013-05-29 3.364 612,649 +511 1.79% 2,060,991
2013-05-30 2013-05-28 3.168 612,138 -4,473 1.78% 1,939,546
2013-05-29 2013-05-27 3.247 616,611 -10,226 1.80% 2,001,959
2013-05-28 2013-05-24 3.247 626,837 +9,970 1.83% 2,035,160
2013-05-27 2013-05-23 3.247 616,867 +63,655 1.80% 2,002,790
2013-05-24 2013-05-22 3.560 553,212 +112,228 1.61% 1,969,241
2013-05-23 2013-05-21 3.794 440,984 +84,490 1.29% 1,673,248
2013-05-22 2013-05-20 3.873 356,494 +6,135 1.04% 1,380,554
2013-05-21 2013-05-16 4.146 350,359 -104,302 1.02% 1,452,730
2013-05-20 2013-05-15 3.560 454,661 +88,197 1.33% 1,618,434
2013-05-16 2013-05-14 3.951 366,464 +51,128 1.07% 1,447,833
2013-05-15 2013-05-13 4.146 315,336 -107,881 0.92% 1,307,511
2013-05-14 2013-05-10 3.951 423,217 +27,481 1.23% 1,672,054
2013-05-13 2013-05-09 4.146 395,736 +63,016 1.15% 1,640,882
2013-05-10 2013-05-08 4.420 332,720 +33,362 0.97% 1,470,697
2013-05-09 2013-05-07 5.163 299,358 +12,782 1.02% 1,545,719
2013-05-08 2013-05-06 5.242 286,576 +15,339 0.97% 1,502,140
2013-05-03 2013-04-30 6.063 271,237 -5,113 0.92% 1,644,548
2013-04-23 2013-04-19 5.203 276,350 -1,918 0.94% 1,437,729
2013-04-22 2013-04-18 5.281 278,268 +8,948 0.94% 1,469,477
2013-04-03 2013-03-28 6.767 269,320 -1,662 0.91% 1,822,555
2013-03-28 2013-03-26 6.572 270,982 -25,564 0.92% 1,780,802
2013-03-27 2013-03-25 6.220 296,546 +1,662 1.01% 1,844,400
2013-03-25 2013-03-21 6.845 294,884 -7,670 1.00% 2,018,622
2013-03-22 2013-03-20 7.237 302,554 -255 1.03% 2,189,477
2013-03-21 2013-03-19 6.845 302,809 -6,136 1.03% 2,072,873
2013-03-20 2013-03-18 7.628 308,945 -12,782 1.05% 2,356,577
2013-03-13 2013-03-11 9.584 321,727 -10,226 1.09% 3,083,326
2013-03-12 2013-03-08 9.271 331,953 +16,106 1.13% 3,077,448
2013-03-11 2013-03-07 9.349 315,847 +10,226 1.07% 2,952,844
2013-03-08 2013-03-06 9.545 305,621 +1,278 1.04% 2,917,016
2013-03-07 2013-03-05 9.584 304,343 +2,556 1.03% 2,916,723
2013-03-06 2013-03-04 9.271 301,787 +512 1.02% 2,797,787
2013-03-05 2013-03-01 9.466 301,275 -5,113 1.02% 2,851,966
2013-03-04 2013-02-28 9.975 306,388 +2,556 1.04% 3,056,172
2013-03-01 2013-02-27 9.584 303,832 -5,113 1.03% 2,911,826
2013-02-28 2013-02-26 9.740 308,945 +10,226 1.05% 3,009,167
2013-02-27 2013-02-25 9.975 298,719 +20,451 1.01% 2,979,675
2013-02-26 2013-02-22 9.975 278,268 -4,473 0.94% 2,775,679
2013-02-25 2013-02-21 9.545 282,741 +28,760 0.96% 2,698,637
2013-02-22 2013-02-20 7.784 253,981 -47,806 0.86% 1,977,061
2013-02-18 2013-02-14 6.845 301,787 -8,564 1.02% 2,065,877
2013-02-15 2013-02-08 6.493 310,351 -5,113 1.05% 2,015,241
2013-02-14 2013-02-07 5.868 315,464 -3,834 1.07% 1,851,002
2013-02-08 2013-02-06 5.398 319,298 -5,241 1.08% 1,723,618
2013-01-29 2013-01-25 5.555 324,539 +128 1.10% 1,802,690
2013-01-28 2013-01-24 5.437 324,411 -5,113 1.10% 1,763,909
2013-01-21 2013-01-17 5.828 329,524 -2,940 1.12% 1,920,610
2013-01-18 2013-01-16 5.672 332,464 -6,647 1.13% 1,885,725
2013-01-15 2013-01-11 6.024 339,111 -2,045 1.15% 2,042,812
2013-01-14 2013-01-10 6.259 341,156 +22,241 1.16% 2,135,201
2013-01-11 2013-01-09 6.454 318,915 +69,024 1.08% 2,058,376
2013-01-09 2013-01-07 6.650 249,891 -1,918 0.85% 1,661,749
2013-01-04 2013-01-02 5.828 251,809 -1,917 0.85% 1,467,653
2012-11-23 2012-11-21 5.555 253,726 +1,278 0.86% 1,409,351
2012-10-15 2012-10-11 5.594 252,448 +10,226 0.86% 1,412,127
2012-10-12 2012-10-10 6.024 242,222 -7,158 0.82% 1,459,151
2012-10-03 2012-09-27 6.298 249,380 +1,534 0.85% 1,570,556
2012-09-19 2012-09-17 6.376 247,846 +5,113 0.84% 1,580,285
2012-09-11 2012-09-07 6.298 242,733 -2,557 0.99% 1,528,694
2012-09-04 2012-08-31 6.102 245,290 -1,278 1.00% 1,496,822
2012-08-31 2012-08-29 6.337 246,568 +2,557 1.00% 1,562,491
2012-08-27 2012-08-23 6.533 244,011 -2,557 0.99% 1,594,012
2012-08-23 2012-08-21 6.454 246,568 +14,061 1.00% 1,591,426
2012-08-22 2012-08-20 6.572 232,507 +7,669 0.95% 1,527,957
2012-08-16 2012-08-14 5.985 224,838 -5,113 0.92% 1,345,634
2012-03-16 2012-03-14 7.315 229,951 -2,556 0.94% 1,682,065
2012-03-15 2012-03-13 7.745 232,507 +2,556 0.95% 1,800,807
2012-03-13 2012-03-09 7.902 229,951 -2,556 0.94% 1,816,990
2012-03-09 2012-03-07 7.980 232,507 -2,557 0.95% 1,855,376
2012-02-27 2012-02-23 7.198 235,064 -2,045 0.96% 1,691,881
2012-02-24 2012-02-22 6.259 237,109 +2,045 0.97% 1,484,000
2012-02-07 2012-02-03 6.454 235,064 -767 0.96% 1,517,176
2012-02-02 2012-01-31 6.728 235,831 -3,323 0.96% 1,586,701
2012-01-03 2011-12-29 6.259 239,154 -2,557 0.97% 1,496,799
2011-12-29 2011-12-23 5.828 241,711 +2,557 0.98% 1,408,797
2011-12-09 2011-12-07 7.863 239,154 +2,940 0.97% 1,880,354
2011-12-06 2011-12-02 8.097 236,214 +2,940 0.96% 1,912,678
2011-11-16 2011-11-14 7.706 233,274 +767 0.95% 1,797,622
2011-10-13 2011-10-11 8.332 232,507 -3,324 0.95% 1,937,231
2011-10-12 2011-10-10 8.332 235,831 -25,564 0.96% 1,964,927
2011-09-27 2011-09-23 7.823 261,395 -3,835 1.07% 2,044,999
2011-09-22 2011-09-20 8.958 265,230 -2,556 1.08% 2,375,877
2011-09-01 2011-08-30 9.193 267,786 +1,278 1.09% 2,461,623
2011-08-30 2011-08-26 8.567 266,508 +2,556 1.09% 2,283,075
2011-08-22 2011-08-18 9.779 263,952 -15,977 1.08% 2,581,254
2011-08-08 2011-08-04 9.505 279,929 +5,624 1.14% 2,660,848
2011-07-27 2011-07-25 9.779 274,305 -767 1.12% 2,682,499
2011-07-26 2011-07-22 9.349 275,072 -511 1.12% 2,571,640
2011-07-21 2011-07-19 9.193 275,583 -2,557 1.12% 2,533,297
2011-07-15 2011-07-13 9.545 278,140 -4,985 1.13% 2,654,722
2011-06-21 2011-06-17 9.388 283,125 -7,925 1.15% 2,658,002
2011-06-16 2011-06-14 9.388 291,050 -5,113 1.19% 2,732,403
2011-06-08 2011-06-03 8.684 296,163 -2,045 1.21% 2,571,874
2011-05-31 2011-05-27 8.723 298,208 -2,556 1.22% 2,601,297
2011-05-23 2011-05-19 8.684 300,764 -6,391 1.23% 2,611,829
2011-05-20 2011-05-18 8.840 307,155 -4,602 1.25% 2,715,388
2011-05-16 2011-05-12 9.114 311,757 -5,113 1.27% 2,841,437
2011-04-26 2011-04-20 9.662 316,870 -1,278 1.29% 3,061,568
2011-04-21 2011-04-19 9.232 318,148 +1,278 1.30% 2,937,021
2011-04-20 2011-04-18 9.232 316,870 -5,113 1.29% 2,925,223
2011-04-11 2011-04-07 9.466 321,983 -1,917 1.31% 3,047,994
2011-04-01 2011-03-30 9.779 323,900 +2,045 1.32% 3,167,501
2011-03-29 2011-03-25 9.623 321,855 -25,564 1.31% 3,097,143
2011-03-23 2011-03-21 10.953 347,419 -7,669 1.42% 3,805,200
2011-03-21 2011-03-17 10.953 355,088 +5,113 1.45% 3,889,196
2011-03-18 2011-03-16 11.148 349,975 -2,557 1.43% 3,901,645
2011-03-17 2011-03-15 10.953 352,532 -13,293 1.44% 3,861,201
2011-03-16 2011-03-14 11.344 365,825 +3,067 1.49% 4,149,896
2011-03-15 2011-03-11 11.735 362,758 -31,444 1.48% 4,257,004
2011-03-11 2011-03-09 10.366 394,202 -767 1.61% 4,086,303
2011-03-08 2011-03-04 10.366 394,969 -7,541 1.61% 4,094,253
2011-03-07 2011-03-03 10.366 402,510 -24,798 1.64% 4,172,423
2011-03-04 2011-03-02 10.953 427,308 -1,278 1.74% 4,680,205
2011-03-03 2011-03-01 10.757 428,586 -10,225 1.75% 4,610,378
2011-02-28 2011-02-24 9.505 438,811 +1,278 1.79% 4,171,091
2011-02-23 2011-02-21 9.779 437,533 +2,556 1.78% 4,278,747
2011-02-18 2011-02-16 9.584 434,977 +2,557 1.77% 4,168,677
2011-02-14 2011-02-10 10.366 432,420 -1,279 1.76% 4,482,471
2011-02-07 2011-01-31 9.662 433,699 -639 1.77% 4,190,359
2011-01-28 2011-01-26 9.388 434,338 -2,556 1.77% 4,077,603
2011-01-27 2011-01-25 9.466 436,894 +3,834 1.78% 4,135,779
2011-01-25 2011-01-21 9.975 433,060 -639 1.76% 4,319,705
2011-01-20 2011-01-18 10.170 433,699 +3,835 1.77% 4,410,904
2011-01-19 2011-01-17 10.562 429,864 -1,406 1.75% 4,540,050
2011-01-17 2011-01-13 10.170 431,270 +1,278 1.76% 4,386,200
2011-01-14 2011-01-12 10.366 429,992 -2,428 1.75% 4,457,302
2011-01-13 2011-01-11 10.366 432,420 -11,121 1.76% 4,482,471
2011-01-12 2011-01-10 10.366 443,541 -383 1.81% 4,597,751
2011-01-11 2011-01-07 10.170 443,924 +2,556 1.81% 4,514,897
2011-01-10 2011-01-06 10.366 441,368 +5,113 1.80% 4,575,226
2011-01-07 2011-01-05 10.757 436,255 +5,113 1.78% 4,692,875
2011-01-06 2011-01-04 10.757 431,142 -1,790 1.76% 4,637,873
2011-01-05 2011-01-03 10.757 432,932 +12,910 1.76% 4,657,128
2011-01-04 2010-12-31 11.344 420,022 +4,858 1.71% 4,764,703
2010-12-30 2010-12-28 11.344 415,164 +50,745 1.69% 4,709,595
2010-12-29 2010-12-24 11.148 364,419 +5,624 1.48% 4,062,671
2010-12-28 2010-12-22 10.757 358,795 -6,519 1.46% 3,859,623
2010-12-23 2010-12-21 9.779 365,314 -13,038 1.49% 3,572,499
2010-12-21 2010-12-17 9.310 378,352 -3,835 1.54% 3,522,401
2010-12-20 2010-12-16 9.310 382,187 -1,022 1.56% 3,558,105
2010-12-16 2010-12-14 9.584 383,209 -15,850 1.56% 3,672,549
2010-12-08 2010-12-06 9.623 399,059 +5,113 1.63% 3,840,060
2010-12-07 2010-12-03 9.701 393,946 -2,045 1.61% 3,821,679
2010-11-29 2010-11-25 9.740 395,991 +2,301 1.61% 3,857,008
2010-11-26 2010-11-24 9.975 393,690 +2,556 1.60% 3,926,995
2010-11-24 2010-11-22 9.975 391,134 +21,474 1.59% 3,901,500
2010-11-23 2010-11-19 9.975 369,660 -7,669 1.51% 3,687,300
2010-11-22 2010-11-18 9.701 377,329 -767 1.54% 3,660,477
2010-11-18 2010-11-16 9.623 378,096 +383 1.54% 3,638,338
2010-11-17 2010-11-15 9.701 377,713 -2,556 1.54% 3,664,202
2010-11-15 2010-11-11 9.701 380,269 +3,834 1.55% 3,688,998
2010-11-09 2010-11-05 9.779 376,435 +2,557 1.53% 3,681,254
2010-11-08 2010-11-04 9.779 373,878 +5,113 1.52% 3,656,249
2010-11-01 2010-10-28 9.740 368,765 +5,113 1.50% 3,591,823
2010-10-27 2010-10-25 9.975 363,652 +3,706 1.48% 3,627,371
2010-10-26 2010-10-22 10.366 359,946 -1,533 1.47% 3,731,205
2010-10-25 2010-10-21 9.779 361,479 -2,046 1.47% 3,534,996
2010-10-22 2010-10-20 9.584 363,525 -10,225 1.48% 3,483,904
2010-10-21 2010-10-19 9.779 373,750 -1,279 1.52% 3,654,997
2010-10-20 2010-10-18 9.779 375,029 -7,669 1.53% 3,667,505
2010-10-18 2010-10-14 9.975 382,698 -7,669 1.56% 3,817,352
2010-10-15 2010-10-13 9.975 390,367 -20,452 1.59% 3,893,849
2010-10-13 2010-10-11 10.170 410,819 -2,556 1.67% 4,178,205
2010-10-12 2010-10-08 10.366 413,375 -10,481 1.68% 4,285,050
2010-10-11 2010-10-07 9.975 423,856 -5,113 1.73% 4,227,897
2010-10-08 2010-10-06 10.170 428,969 -15,339 1.75% 4,362,798
2010-10-07 2010-10-05 10.170 444,308 +1,534 1.81% 4,518,802
2010-10-06 2010-10-04 10.170 442,774 +30,166 1.80% 4,503,201
2010-09-28 2010-09-24 10.366 412,608 +5,241 1.68% 4,277,099
2010-09-22 2010-09-20 10.562 407,367 +2,300 1.66% 4,302,446
2010-09-21 2010-09-17 10.757 405,067 -6,646 1.65% 4,357,380
2010-09-20 2010-09-16 10.757 411,713 +2,556 1.68% 4,428,872
2010-09-16 2010-09-14 10.757 409,157 +2,557 1.67% 4,401,376
2010-09-15 2010-09-13 10.562 406,600 +16,616 1.66% 4,294,345
2010-09-14 2010-09-10 10.366 389,984 +5,113 1.59% 4,042,579
2010-09-10 2010-09-08 9.975 384,871 -5,113 1.57% 3,839,027
2010-09-06 2010-09-02 10.562 389,984 +5,880 1.59% 4,118,854
2010-09-02 2010-08-31 10.366 384,104 +2,557 1.56% 3,981,627
2010-09-01 2010-08-30 10.170 381,547 +5,368 1.55% 3,880,496
2010-08-31 2010-08-27 9.975 376,179 +256 1.53% 3,752,326
2010-08-30 2010-08-26 10.366 375,923 +2,301 1.53% 3,896,822
2010-08-27 2010-08-25 10.366 373,622 +3,067 1.52% 3,872,970
2010-08-26 2010-08-24 10.366 370,555 +1,790 1.51% 3,841,178
2010-08-24 2010-08-20 10.170 368,765 +10,098 1.50% 3,750,497
2010-08-20 2010-08-18 10.170 358,667 +4,090 1.46% 3,647,796
2010-08-19 2010-08-17 10.562 354,577 +2,556 1.44% 3,744,899
2010-08-17 2010-08-13 10.953 352,021 +1,279 1.43% 3,855,604
2010-08-16 2010-08-12 10.953 350,742 +11,504 1.43% 3,841,596
2010-08-13 2010-08-11 10.953 339,238 -3,452 1.38% 3,715,595
2010-08-12 2010-08-10 11.148 342,690 +8,692 1.75% 3,820,429
2010-08-11 2010-08-09 11.344 333,998 +13,933 1.70% 3,788,852
2010-08-10 2010-08-06 10.953 320,065 +9,714 1.63% 3,505,598
2010-08-09 2010-08-05 11.540 310,351 -5,113 1.58% 3,581,302
2010-08-06 2010-08-04 11.540 315,464 +12,783 1.61% 3,640,304
2010-08-05 2010-08-03 11.540 302,681 +10,225 1.54% 3,492,794
2010-08-04 2010-08-02 10.953 292,456 +10,226 1.49% 3,203,203
2010-08-02 2010-07-29 10.953 282,230 +1,534 1.44% 3,091,200
2010-07-29 2010-07-27 10.366 280,696 +2,556 1.43% 2,909,698
2010-07-27 2010-07-23 10.562 278,140 +5,113 1.42% 2,937,603
2010-07-26 2010-07-22 10.366 273,027 +2,557 1.39% 2,830,201
2010-07-23 2010-07-21 10.366 270,470 +5,112 1.38% 2,803,695
2010-07-22 2010-07-20 10.170 265,358 -12,782 1.35% 2,698,804
2010-07-20 2010-07-16 10.953 278,140 -639 1.42% 3,046,403
2010-07-19 2010-07-15 10.953 278,779 -1,278 1.42% 3,053,402
2010-07-16 2010-07-14 11.148 280,057 +2,429 1.43% 3,122,174
2010-07-15 2010-07-13 11.344 277,628 -7,670 1.41% 3,149,395
2010-07-14 2010-07-12 11.344 285,298 -2,556 1.45% 3,236,403
2010-07-13 2010-07-09 11.540 287,854 -7,669 1.47% 3,321,698
2010-07-07 2010-07-05 11.735 295,523 -256 1.51% 3,467,994
2010-07-06 2010-07-02 11.540 295,779 +7,414 1.51% 3,413,149
2010-07-05 2010-06-30 12.322 288,365 -1,790 1.47% 3,553,194
2010-06-30 2010-06-28 11.931 290,155 -4,602 1.48% 3,461,750
2010-06-29 2010-06-25 12.126 294,757 +2,557 1.50% 3,574,305
2010-06-28 2010-06-24 12.322 292,200 +9,714 1.49% 3,600,448
2010-06-25 2010-06-23 11.735 282,486 +9,203 1.44% 3,315,004
2010-06-24 2010-06-22 12.322 273,283 -9,970 1.39% 3,367,356
2010-06-23 2010-06-21 12.126 283,253 -4,090 1.44% 3,434,805
2010-06-22 2010-06-18 12.909 287,343 +6,902 1.46% 3,709,201
2010-06-21 2010-06-17 12.126 280,441 +8,181 1.43% 3,400,706
2010-06-17 2010-06-14 13.104 272,260 -7,669 1.39% 3,567,751
2010-06-15 2010-06-11 13.495 279,929 -41,287 1.43% 3,777,747
2010-06-11 2010-06-09 11.344 321,216 +8,181 1.64% 3,643,854
2010-06-10 2010-06-08 11.344 313,035 -2,045 1.59% 3,551,050
2010-06-09 2010-06-07 11.735 315,080 +4,985 1.60% 3,697,498
2010-06-03 2010-06-01 11.344 310,095 -5,113 1.58% 3,517,698
2010-06-01 2010-05-28 10.953 315,208 +5,113 1.61% 3,452,400
2010-05-31 2010-05-27 9.779 310,095 -20,452 1.58% 3,032,499
2010-05-28 2010-05-26 9.975 330,547 -10,225 1.68% 3,297,154
2010-05-27 2010-05-25 9.740 340,772 +6,902 1.74% 3,319,167
2010-05-26 2010-05-24 10.953 333,870 +12,782 1.70% 3,656,800
2010-05-25 2010-05-20 10.562 321,088 -4,218 1.64% 3,391,202
2010-05-24 2010-05-19 10.953 325,306 -23,775 1.66% 3,563,001
2010-05-20 2010-05-18 11.540 349,081 -12,526 1.78% 4,028,228
2010-05-19 2010-05-17 11.931 361,607 -21,730 1.84% 4,314,222
2010-05-18 2010-05-14 12.126 383,337 -17,895 1.95% 4,648,451
2010-05-17 2010-05-13 11.931 401,232 -7,669 2.04% 4,786,976
2010-05-14 2010-05-12 11.735 408,901 -30,933 2.08% 4,798,497
2010-05-13 2010-05-11 12.126 439,834 +5,113 2.24% 5,333,549
2010-05-12 2010-05-10 12.322 434,721 +2,556 2.21% 5,356,573
2010-05-11 2010-05-07 12.517 432,165 +17,640 2.20% 5,409,603
2010-05-10 2010-05-06 12.126 414,525 -1,151 2.11% 5,026,645
2010-05-07 2010-05-05 12.713 415,676 -3,707 2.12% 5,284,503
2010-05-04 2010-04-30 12.517 419,383 +14,828 2.14% 5,249,605
2010-05-03 2010-04-29 12.322 404,555 +8,436 2.06% 4,984,871
2010-04-30 2010-04-28 13.104 396,119 +5,113 2.02% 5,190,824
2010-04-29 2010-04-27 13.104 391,006 +6,647 1.99% 5,123,822
2010-04-28 2010-04-26 13.495 384,359 +2,556 1.96% 5,187,069
2010-04-27 2010-04-23 13.887 381,803 -2,429 1.94% 5,301,924
2010-04-26 2010-04-22 13.691 384,232 -12,782 1.96% 5,260,505
2010-04-21 2010-04-19 13.691 397,014 +21,091 2.02% 5,435,502
2010-04-16 2010-04-14 13.691 375,923 +894 1.91% 5,146,746
2010-04-15 2010-04-13 13.495 375,029 -9,586 1.91% 5,061,157
2010-04-14 2010-04-12 13.691 384,615 +895 1.96% 5,265,748
2010-04-13 2010-04-09 13.887 383,720 +17,895 1.95% 5,328,545
2010-04-12 2010-04-08 13.495 365,825 +7,669 1.86% 4,936,945
2010-04-09 2010-04-07 13.887 358,156 +60,076 1.82% 4,973,549
2010-04-07 2010-03-31 13.104 298,080 -1,022 1.82% 3,906,101
2010-03-31 2010-03-29 13.300 299,102 +2,556 1.83% 3,977,993
2010-03-30 2010-03-26 13.300 296,546 +48,189 1.81% 3,943,999
2010-03-29 2010-03-25 12.517 248,357 +2,428 1.52% 3,108,796
2010-03-26 2010-03-24 11.735 245,929 +44,482 1.50% 2,886,003
2010-03-25 2010-03-23 11.931 201,447 +20,707 1.23% 2,403,402
2010-03-24 2010-03-22 13.495 180,740 +11,760 1.10% 2,439,154
2010-03-23 2010-03-19 13.495 168,980 +6,519 1.03% 2,280,448
2010-03-22 2010-03-18 13.300 162,461 +18,023 0.99% 2,160,697
2010-03-19 2010-03-17 13.495 144,438 +8,691 0.88% 1,949,245
2010-03-18 2010-03-16 12.713 135,747 +15,595 0.83% 1,725,756
2010-03-17 2010-03-15 12.909 120,152 +79,505 0.73% 1,550,996
2010-03-15 2010-03-11 12.909 40,647 +11,120 0.25% 524,697
2010-03-12 2010-03-10 12.126 29,527 +1,023 0.18% 358,053
2010-03-11 2010-03-09 12.909 28,504 -511 0.17% 367,947
2010-03-10 2010-03-08 12.909 29,015 +1,533 0.18% 374,544
2010-03-09 2010-03-05 11.931 27,482 -41,030 0.20% 327,879
2010-03-08 2010-03-04 12.713 68,512 -1,279 0.50% 870,995
2010-03-04 2010-03-02 10.170 69,791 -2,556 0.51% 709,804
2010-03-03 2010-03-01 10.757 72,347 -383 0.53% 778,250
2010-02-25 2010-02-23 11.148 72,730 -26,460 0.53% 810,820
2010-02-24 2010-02-22 10.562 99,190 -38,346 0.73% 1,047,605
2010-02-05 2010-02-03 10.170 137,536 +109,287 1.01% 1,398,800
2010-02-02 2010-01-29 10.562 28,249 -1,278 0.21% 298,355
2010-01-29 2010-01-27 10.170 29,527 +2,812 0.22% 300,302
2010-01-28 2010-01-26 10.562 26,715 -2,556 0.20% 282,153
2010-01-08 2010-01-06 9.779 29,271 +2,556 0.21% 286,249
2009-12-23 2009-12-21 9.975 26,715 -5,113 0.20% 266,478
2009-12-22 2009-12-18 9.388 31,828 +5,113 0.23% 298,804
2009-12-15 2009-12-11 10.757 26,715 -2,045 0.20% 287,378
2009-12-10 2009-12-08 12.126 28,760 +3,324 0.21% 348,752
2009-12-09 2009-12-07 11.735 25,436 -2,940 0.19% 298,494
2009-12-02 2009-11-30 10.366 28,376 +767 0.21% 294,146
2009-11-27 2009-11-25 11.148 27,609 -128 0.20% 307,795
2009-11-26 2009-11-24 9.975 27,737 -4,858 0.20% 276,672
2009-11-25 2009-11-23 8.801 32,595 -1,022 0.24% 286,879
2009-11-24 2009-11-20 9.193 33,617 -256 0.25% 309,024
2009-11-23 2009-11-19 9.114 33,873 +7,670 0.25% 308,728
2009-11-20 2009-11-18 9.779 26,203 -1,023 0.19% 256,246
2009-11-17 2009-11-13 9.349 27,226 +767 0.20% 254,535
2009-11-16 2009-11-12 9.388 26,459 +511 0.19% 248,399
2009-11-13 2009-11-11 9.740 25,948 +3,835 0.19% 252,737
2009-11-12 2009-11-10 8.801 22,113 -2,557 0.16% 194,624
2009-11-11 2009-11-09 7.667 24,670 +2,557 0.18% 189,143
2009-09-24 2009-09-22 7.823 22,113 -2,557 0.16% 172,999
2009-08-18 2009-08-14 9.388 24,670 +4,858 0.18% 231,604
2008-03-05 2008-03-03 11.735 19,812 -1,662 0.15% 232,496
2008-02-27 2008-02-25 11.931 21,474 -1,278 0.16% 256,200
2008-02-26 2008-02-22 11.735 22,752 -1,534 0.17% 266,997
2008-02-20 2008-02-18 11.735 24,286 -1,534 0.18% 284,999
2008-01-25 2008-01-23 12.517 25,820 +1,278 0.19% 323,201
2008-01-24 2008-01-22 11.735 24,542 -1,534 0.18% 288,003
2008-01-18 2008-01-16 13.691 26,076 +512 0.19% 357,005
2008-01-04 2008-01-02 14.864 25,564 -1,279 0.19% 379,995
2007-12-28 2007-12-24 15.060 26,843 +1,279 0.20% 404,257
2007-12-27 2007-12-20 14.473 25,564 +5,113 0.19% 369,995
2007-12-18 2007-12-14 14.082 20,451 -2,557 0.15% 287,994
2007-12-17 2007-12-13 14.669 23,008 -1,406 0.17% 337,502
2007-12-12 2007-12-10 15.256 24,414 -1,022 0.18% 372,451
2007-12-10 2007-12-06 15.060 25,436 -1,023 0.19% 383,068
2007-11-27 2007-11-23 14.864 26,459 -128 0.19% 393,299
2007-11-21 2007-11-19 14.864 26,587 -256 0.19% 395,202
2007-11-20 2007-11-16 15.256 26,843 -2,556 0.20% 409,507
2007-11-09 2007-11-07 16.820 29,399 -2,556 0.22% 494,501
2007-11-07 2007-11-05 16.625 31,955 -3,068 0.23% 531,243
2007-11-02 2007-10-31 15.647 35,023 +1,534 0.26% 547,998
2007-10-30 2007-10-26 16.429 33,489 -1,023 0.25% 550,196
2007-10-26 2007-10-24 16.038 34,512 -511 0.27% 553,503
2007-10-24 2007-10-22 14.669 35,023 +1,534 0.27% 513,748
2007-10-23 2007-10-18 15.451 33,489 -1,278 0.26% 517,446
2007-10-18 2007-10-16 15.842 34,767 -3,707 0.27% 550,793
2007-09-21 2007-09-19 14.864 38,474 +1,022 0.30% 571,896
2007-09-12 2007-09-10 14.082 37,452 -128 0.29% 527,404
2007-09-03 2007-08-30 13.691 37,580 +3,324 0.29% 514,506
2007-08-30 2007-08-28 11.735 34,256 +511 0.27% 401,998
2007-08-22 2007-08-20 9.779 33,745 +511 0.26% 330,001
2007-08-20 2007-08-16 10.953 33,234 -3,067 0.26% 364,004
2007-08-14 2007-08-10 11.931 36,301 +767 0.28% 433,096
2007-08-10 2007-08-08 11.735 35,534 +255 0.28% 416,995
2007-08-08 2007-08-06 12.126 35,279 +895 0.28% 427,803
2007-07-31 2007-07-27 12.517 34,384 +767 0.27% 430,400
2007-07-30 2007-07-26 12.517 33,617 -767 0.26% 420,799
2007-07-27 2007-07-25 12.517 34,384 -1,023 0.27% 430,400
2007-07-25 2007-07-23 12.517 35,407 -4,090 0.28% 443,205
2007-07-20 2007-07-18 12.517 39,497 +767 0.31% 494,402
2007-07-18 2007-07-16 12.126 38,730 +639 0.30% 469,651
2007-07-11 2007-07-09 12.517 38,091 +511 0.30% 476,802
2007-07-10 2007-07-06 12.126 37,580 +3,579 0.29% 455,706
2007-07-09 2007-07-05 12.713 34,001 -894 0.27% 432,256
2007-07-06 2007-07-04 12.713 34,895 +1,534 0.27% 443,621
2007-07-04 2007-06-29 12.517 33,361 +1,533 0.26% 417,595
2007-06-28 2007-06-26 12.909 31,828 +2,301 0.25% 410,856
2007-06-27 2007-06-25 14.669 29,527 +3,835 0.23% 433,128
2007-06-26 2007-06-22 14.864 25,692 0.20% 381,898

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top