History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 23,000 | +0 | 0.00% | 22,770 |
| 2025-10-13 | 2025-10-09 | 1.000 | 23,000 | +0 | 0.00% | 23,000 |
| 2025-10-10 | 2025-10-08 | 1.030 | 23,000 | +0 | 0.00% | 23,690 |
| 2025-10-09 | 2025-10-06 | 0.990 | 23,000 | +0 | 0.00% | 22,770 |
| 2025-10-08 | 2025-10-03 | 1.000 | 23,000 | +0 | 0.00% | 23,000 |
| 2025-10-06 | 2025-10-02 | 1.000 | 23,000 | +0 | 0.00% | 23,000 |
| 2025-10-03 | 2025-09-30 | 1.010 | 23,000 | +0 | 0.00% | 23,230 |
| 2025-10-02 | 2025-09-29 | 1.010 | 23,000 | +0 | 0.00% | 23,230 |
| 2025-09-30 | 2025-09-26 | 1.010 | 23,000 | +0 | 0.00% | 23,230 |
| 2025-09-29 | 2025-09-25 | 1.010 | 23,000 | +0 | 0.00% | 23,230 |
| 2025-09-26 | 2025-09-24 | 1.080 | 23,000 | +0 | 0.00% | 24,840 |
| 2025-09-25 | 2025-09-23 | 1.040 | 23,000 | +0 | 0.00% | 23,920 |
| 2025-09-24 | 2025-09-22 | 1.040 | 23,000 | +0 | 0.00% | 23,920 |
| 2025-09-23 | 2025-09-19 | 1.070 | 23,000 | +0 | 0.00% | 24,610 |
| 2025-09-22 | 2025-09-18 | 1.030 | 23,000 | +0 | 0.00% | 23,690 |
| 2025-09-19 | 2025-09-17 | 1.080 | 23,000 | +0 | 0.00% | 24,840 |
| 2025-09-18 | 2025-09-16 | 1.090 | 23,000 | +0 | 0.00% | 25,070 |
| 2025-09-17 | 2025-09-15 | 1.050 | 23,000 | +0 | 0.00% | 24,150 |
| 2025-09-16 | 2025-09-12 | 1.050 | 23,000 | +0 | 0.00% | 24,150 |
| 2025-09-15 | 2025-09-11 | 1.070 | 23,000 | +0 | 0.00% | 24,610 |
| 2025-09-12 | 2025-09-10 | 1.050 | 23,000 | +0 | 0.00% | 24,150 |
| 2025-09-11 | 2025-09-09 | 1.070 | 23,000 | +0 | 0.00% | 24,610 |
| 2025-09-10 | 2025-09-08 | 1.020 | 23,000 | +0 | 0.00% | 23,460 |
| 2025-09-09 | 2025-09-05 | 1.010 | 23,000 | +0 | 0.00% | 23,230 |
| 2025-09-08 | 2025-09-04 | 0.990 | 23,000 | +0 | 0.00% | 22,770 |
| 2025-09-05 | 2025-09-03 | 0.990 | 23,000 | +0 | 0.00% | 22,770 |
| 2025-09-04 | 2025-09-02 | 0.980 | 23,000 | +0 | 0.00% | 22,540 |
| 2025-09-03 | 2025-09-01 | 1.000 | 23,000 | +0 | 0.00% | 23,000 |
| 2025-09-02 | 2025-08-29 | 1.060 | 23,000 | +0 | 0.00% | 24,380 |
| 2025-09-01 | 2025-08-28 | 0.880 | 23,000 | +0 | 0.00% | 20,240 |
| 2025-08-29 | 2025-08-27 | 1.020 | 23,000 | +0 | 0.00% | 23,460 |
| 2025-08-28 | 2025-08-26 | 1.050 | 23,000 | +0 | 0.00% | 24,150 |
| 2025-08-27 | 2025-08-25 | 1.130 | 23,000 | +0 | 0.00% | 25,990 |
| 2025-08-26 | 2025-08-22 | 1.220 | 23,000 | +0 | 0.00% | 28,060 |
| 2025-08-25 | 2025-08-21 | 0.990 | 23,000 | +0 | 0.00% | 22,770 |
| 2025-08-22 | 2025-08-20 | 0.860 | 23,000 | +0 | 0.00% | 19,780 |
| 2025-08-21 | 2025-08-19 | 0.870 | 23,000 | +0 | 0.00% | 20,010 |
| 2025-08-20 | 2025-08-18 | 0.880 | 23,000 | +0 | 0.00% | 20,240 |
| 2025-08-19 | 2025-08-15 | 0.810 | 23,000 | +0 | 0.00% | 18,630 |
| 2025-08-18 | 2025-08-14 | 0.730 | 23,000 | +0 | 0.00% | 16,790 |
| 2025-08-15 | 2025-08-13 | 0.770 | 23,000 | +0 | 0.00% | 17,710 |
| 2025-08-14 | 2025-08-12 | 0.690 | 23,000 | +0 | 0.00% | 15,870 |
| 2025-08-13 | 2025-08-11 | 0.660 | 23,000 | +0 | 0.00% | 15,180 |
| 2025-08-12 | 2025-08-08 | 0.650 | 23,000 | +0 | 0.00% | 14,950 |
| 2025-08-11 | 2025-08-07 | 0.630 | 23,000 | +0 | 0.00% | 14,490 |
| 2025-08-08 | 2025-08-06 | 0.630 | 23,000 | +0 | 0.00% | 14,490 |
| 2025-08-07 | 2025-08-05 | 0.680 | 23,000 | +0 | 0.00% | 15,640 |
| 2025-08-06 | 2025-08-04 | 0.650 | 23,000 | +0 | 0.00% | 14,950 |
| 2025-08-05 | 2025-08-01 | 0.640 | 23,000 | +0 | 0.00% | 14,720 |
| 2025-08-04 | 2025-07-31 | 0.680 | 23,000 | +0 | 0.00% | 15,640 |
| 2025-08-01 | 2025-07-30 | 0.720 | 23,000 | +0 | 0.00% | 16,560 |
| 2025-07-31 | 2025-07-29 | 0.660 | 23,000 | +0 | 0.00% | 15,180 |
| 2025-07-30 | 2025-07-28 | 0.680 | 23,000 | +0 | 0.00% | 15,640 |
| 2025-07-29 | 2025-07-25 | 0.680 | 23,000 | +0 | 0.00% | 15,640 |
| 2025-07-28 | 2025-07-24 | 0.750 | 23,000 | +0 | 0.00% | 17,250 |
| 2025-07-25 | 2025-07-23 | 0.770 | 23,000 | +0 | 0.00% | 17,710 |
| 2025-07-24 | 2025-07-22 | 0.780 | 23,000 | +0 | 0.00% | 17,940 |
| 2025-07-23 | 2025-07-21 | 0.820 | 23,000 | +0 | 0.00% | 18,860 |
| 2025-07-22 | 2025-07-18 | 0.710 | 23,000 | +0 | 0.00% | 16,330 |
| 2025-07-21 | 2025-07-17 | 0.690 | 23,000 | +0 | 0.00% | 15,870 |
| 2025-07-18 | 2025-07-16 | 0.680 | 23,000 | +0 | 0.00% | 15,640 |
| 2025-07-17 | 2025-07-15 | 0.650 | 23,000 | +0 | 0.00% | 14,950 |
| 2025-07-16 | 2025-07-14 | 0.710 | 23,000 | +0 | 0.00% | 16,330 |
| 2025-07-15 | 2025-07-11 | 0.720 | 23,000 | +0 | 0.00% | 16,560 |
| 2025-07-14 | 2025-07-10 | 0.650 | 23,000 | +0 | 0.00% | 14,950 |
| 2025-07-11 | 2025-07-09 | 0.650 | 23,000 | +0 | 0.00% | 14,950 |
| 2025-07-10 | 2025-07-08 | 0.660 | 23,000 | +0 | 0.00% | 15,180 |
| 2025-07-09 | 2025-07-07 | 0.690 | 23,000 | +0 | 0.00% | 15,870 |
| 2025-07-08 | 2025-07-04 | 0.700 | 23,000 | +0 | 0.00% | 16,100 |
| 2025-07-07 | 2025-07-03 | 0.700 | 23,000 | +0 | 0.00% | 16,100 |
| 2025-07-04 | 2025-07-02 | 0.710 | 23,000 | +0 | 0.00% | 16,330 |
| 2025-07-03 | 2025-06-30 | 0.710 | 23,000 | +0 | 0.00% | 16,330 |
| 2025-07-02 | 2025-06-27 | 0.690 | 23,000 | +0 | 0.00% | 15,870 |
| 2025-06-30 | 2025-06-26 | 0.730 | 23,000 | +0 | 0.00% | 16,790 |
| 2025-06-27 | 2025-06-25 | 0.650 | 23,000 | +0 | 0.00% | 14,950 |
| 2025-06-26 | 2025-06-24 | 0.710 | 23,000 | +0 | 0.00% | 16,330 |
| 2025-06-25 | 2025-06-23 | 0.720 | 23,000 | +0 | 0.00% | 16,560 |
| 2025-06-24 | 2025-06-20 | 0.690 | 23,000 | +0 | 0.00% | 15,870 |
| 2025-06-23 | 2025-06-19 | 0.720 | 23,000 | +0 | 0.00% | 16,560 |
| 2025-06-20 | 2025-06-18 | 0.720 | 23,000 | +0 | 0.00% | 16,560 |
| 2025-06-19 | 2025-06-17 | 0.740 | 23,000 | +0 | 0.00% | 17,020 |
| 2025-06-18 | 2025-06-16 | 0.720 | 23,000 | +0 | 0.00% | 16,560 |
| 2025-06-17 | 2025-06-13 | 0.670 | 23,000 | +0 | 0.00% | 15,410 |
| 2025-06-16 | 2025-06-12 | 0.670 | 23,000 | +0 | 0.00% | 15,410 |
| 2025-06-13 | 2025-06-11 | 0.750 | 23,000 | +0 | 0.00% | 17,250 |
| 2025-06-12 | 2025-06-10 | 0.760 | 23,000 | +0 | 0.00% | 17,480 |
| 2025-06-11 | 2025-06-09 | 0.820 | 23,000 | +0 | 0.00% | 18,860 |
| 2025-06-10 | 2025-06-06 | 0.810 | 23,000 | +0 | 0.00% | 18,630 |
| 2025-06-09 | 2025-06-05 | 0.800 | 23,000 | +0 | 0.00% | 18,400 |
| 2025-06-06 | 2025-06-04 | 0.780 | 23,000 | +0 | 0.00% | 17,940 |
| 2025-06-05 | 2025-06-03 | 0.780 | 23,000 | +0 | 0.00% | 17,940 |
| 2025-06-04 | 2025-06-02 | 0.850 | 23,000 | +0 | 0.00% | 19,550 |
| 2025-06-03 | 2025-05-30 | 0.660 | 23,000 | +0 | 0.00% | 15,180 |
| 2025-06-02 | 2025-05-29 | 0.640 | 23,000 | +0 | 0.00% | 14,720 |
| 2025-05-30 | 2025-05-28 | 0.640 | 23,000 | +0 | 0.00% | 14,720 |
| 2025-05-29 | 2025-05-27 | 0.680 | 23,000 | +0 | 0.00% | 15,640 |
| 2025-05-28 | 2025-05-26 | 0.750 | 23,000 | +0 | 0.00% | 17,250 |
| 2025-05-27 | 2025-05-23 | 0.690 | 23,000 | +0 | 0.00% | 15,870 |
| 2025-05-26 | 2025-05-22 | 0.700 | 23,000 | +0 | 0.00% | 16,100 |
| 2025-05-23 | 2025-05-21 | 0.700 | 23,000 | +0 | 0.00% | 16,100 |
| 2025-05-22 | 2025-05-20 | 0.680 | 23,000 | +0 | 0.00% | 15,640 |
| 2025-05-21 | 2025-05-19 | 0.700 | 23,000 | +0 | 0.00% | 16,100 |
| 2025-05-20 | 2025-05-16 | 0.700 | 23,000 | +0 | 0.00% | 16,100 |
| 2025-05-19 | 2025-05-15 | 0.610 | 23,000 | +0 | 0.00% | 14,030 |
| 2025-05-16 | 2025-05-14 | 0.590 | 23,000 | +0 | 0.00% | 13,570 |
| 2025-05-15 | 2025-05-13 | 0.600 | 23,000 | +0 | 0.00% | 13,800 |
| 2025-05-14 | 2025-05-12 | 0.550 | 23,000 | +0 | 0.00% | 12,650 |
| 2025-05-13 | 2025-05-09 | 0.520 | 23,000 | -25,000 | 0.00% | 11,960 |
| 2025-02-19 | 2025-02-17 | 0.500 | 48,000 | -15,000 | 0.00% | 24,000 |
| 2025-02-13 | 2025-02-11 | 0.445 | 63,000 | -10,000 | 0.01% | 28,035 |
| 2025-02-12 | 2025-02-10 | 0.385 | 73,000 | +50,000 | 0.01% | 28,105 |
| 2023-09-26 | 2023-09-22 | 0.700 | 23,000 | -20,000 | 0.00% | 16,100 |
| 2023-05-19 | 2023-05-17 | 1.010 | 43,000 | +426 | 0.00% | 43,430 |
| 2023-02-23 | 2023-02-21 | 1.192 | 42,574 | +19,802 | 0.00% | 50,740 |
| 2022-11-09 | 2022-11-07 | 1.081 | 22,772 | -4,951 | 0.00% | 24,610 |
| 2022-07-21 | 2022-07-19 | 1.192 | 27,723 | -29,703 | 0.00% | 33,040 |
| 2022-07-20 | 2022-07-18 | 1.182 | 57,426 | -242,574 | 0.01% | 67,860 |
| 2022-07-19 | 2022-07-15 | 1.232 | 300,000 | -287,129 | 0.03% | 369,660 |
| 2022-07-15 | 2022-07-13 | 1.313 | 587,129 | +14,852 | 0.06% | 770,900 |
| 2022-07-14 | 2022-07-12 | 1.485 | 572,277 | +410,891 | 0.06% | 849,660 |
| 2022-07-13 | 2022-07-11 | 1.636 | 161,386 | +4,950 | 0.02% | 264,060 |
| 2022-07-12 | 2022-07-08 | 1.656 | 156,436 | +24,753 | 0.02% | 259,121 |
| 2022-07-11 | 2022-07-07 | 1.687 | 131,683 | -9,901 | 0.01% | 222,110 |
| 2022-07-07 | 2022-07-05 | 1.697 | 141,584 | +14,851 | 0.01% | 240,240 |
| 2022-07-06 | 2022-07-04 | 1.717 | 126,733 | -24,752 | 0.01% | 217,601 |
| 2022-07-05 | 2022-06-30 | 1.697 | 151,485 | +24,752 | 0.02% | 257,040 |
| 2022-07-04 | 2022-06-29 | 1.656 | 126,733 | +99,010 | 0.01% | 209,921 |
| 2022-06-30 | 2022-06-28 | 1.909 | 27,723 | -64,356 | 0.00% | 52,920 |
| 2022-06-29 | 2022-06-27 | 1.555 | 92,079 | +64,356 | 0.01% | 143,220 |
| 2022-06-23 | 2022-06-21 | 1.555 | 27,723 | -49,505 | 0.00% | 43,120 |
| 2022-06-21 | 2022-06-17 | 1.525 | 77,228 | +9,901 | 0.01% | 117,780 |
| 2022-06-20 | 2022-06-16 | 1.464 | 67,327 | -9,901 | 0.01% | 98,600 |
| 2022-06-17 | 2022-06-15 | 1.434 | 77,228 | +34,654 | 0.01% | 110,760 |
| 2022-06-14 | 2022-06-10 | 1.454 | 42,574 | +4,950 | 0.00% | 61,920 |
| 2022-06-13 | 2022-06-09 | 1.495 | 37,624 | +9,901 | 0.00% | 56,240 |
| 2022-06-09 | 2022-06-07 | 1.434 | 27,723 | -198,020 | 0.00% | 39,760 |
| 2022-06-08 | 2022-06-06 | 1.454 | 225,743 | -19,802 | 0.02% | 328,321 |
| 2022-06-07 | 2022-06-02 | 1.454 | 245,545 | -19,802 | 0.03% | 357,121 |
| 2022-06-06 | 2022-06-01 | 1.444 | 265,347 | -69,306 | 0.03% | 383,241 |
| 2022-06-01 | 2022-05-30 | 1.404 | 334,653 | +9,901 | 0.04% | 469,819 |
| 2022-05-31 | 2022-05-27 | 1.414 | 324,752 | +297,029 | 0.03% | 459,199 |
| 2022-03-31 | 2022-03-29 | 1.515 | 27,723 | +4,951 | 0.00% | 42,000 |
| 2022-03-28 | 2022-03-24 | 1.616 | 22,772 | -9,901 | 0.00% | 36,800 |
| 2022-03-11 | 2022-03-09 | 1.434 | 32,673 | -9,901 | 0.00% | 46,860 |
| 2022-03-10 | 2022-03-08 | 1.404 | 42,574 | -39,604 | 0.00% | 59,770 |
| 2022-03-09 | 2022-03-07 | 1.394 | 82,178 | -79,208 | 0.01% | 114,540 |
| 2022-03-08 | 2022-03-04 | 1.464 | 161,386 | +79,208 | 0.02% | 236,350 |
| 2022-03-07 | 2022-03-03 | 1.464 | 82,178 | +39,604 | 0.01% | 120,350 |
| 2022-03-01 | 2022-02-25 | 1.576 | 42,574 | -54,456 | 0.00% | 67,080 |
| 2022-02-28 | 2022-02-24 | 1.586 | 97,030 | -44,554 | 0.01% | 153,860 |
| 2022-02-25 | 2022-02-23 | 1.666 | 141,584 | +113,861 | 0.01% | 235,950 |
| 2021-12-09 | 2021-12-07 | 1.434 | 27,723 | +4,951 | 0.00% | 39,760 |
| 2021-08-05 | 2021-08-03 | 1.525 | 22,772 | -9,901 | 0.00% | 34,730 |
| 2021-08-02 | 2021-07-29 | 1.505 | 32,673 | +9,901 | 0.00% | 49,170 |
| 2021-06-25 | 2021-06-23 | 1.737 | 22,772 | -69,307 | 0.00% | 39,560 |
| 2021-06-17 | 2021-06-15 | 1.475 | 92,079 | -4,951 | 0.01% | 135,780 |
| 2021-06-16 | 2021-06-11 | 1.656 | 97,030 | -4,950 | 0.01% | 160,720 |
| 2021-05-07 | 2021-05-05 | 1.202 | 101,980 | +74,257 | 0.01% | 122,570 |
| 2021-04-23 | 2021-04-21 | 1.202 | 27,723 | +4,951 | 0.00% | 33,320 |
| 2020-08-26 | 2020-08-24 | 1.727 | 22,772 | -14,852 | 0.00% | 39,330 |
| 2020-08-07 | 2020-08-05 | 1.818 | 37,624 | +4,951 | 0.00% | 68,400 |
| 2020-08-06 | 2020-08-04 | 1.798 | 32,673 | +9,901 | 0.00% | 58,740 |
| 2019-08-06 | 2019-08-02 | 1.374 | 22,772 | -33,664 | 0.00% | 31,280 |
| 2018-08-29 | 2018-08-27 | 1.970 | 56,436 | -39,604 | 0.01% | 111,151 |
| 2018-04-03 | 2018-03-28 | 1.990 | 96,040 | -19,802 | 0.01% | 191,091 |
| 2017-07-31 | 2017-07-27 | 0.500 | 115,842 | -39,604 | 0.01% | 57,915 |
| 2017-06-29 | 2017-06-27 | 0.500 | 155,446 | -39,604 | 0.02% | 77,715 |
| 2017-06-23 | 2017-06-21 | 0.515 | 195,050 | +39,604 | 0.02% | 100,470 |
| 2017-06-20 | 2017-06-16 | 0.505 | 155,446 | -19,802 | 0.02% | 78,500 |
| 2017-06-13 | 2017-06-09 | 0.515 | 175,248 | -99,009 | 0.02% | 90,270 |
| 2017-06-12 | 2017-06-08 | 0.525 | 274,257 | +79,207 | 0.04% | 144,040 |
| 2017-06-08 | 2017-06-06 | 0.505 | 195,050 | +39,604 | 0.02% | 98,500 |
| 2017-06-05 | 2017-06-01 | 0.525 | 155,446 | -39,604 | 0.02% | 81,640 |
| 2017-06-02 | 2017-05-31 | 0.515 | 195,050 | +39,604 | 0.02% | 100,470 |
| 2017-05-31 | 2017-05-26 | 0.596 | 155,446 | +39,604 | 0.02% | 92,630 |
| 2017-05-25 | 2017-05-23 | 0.515 | 115,842 | -39,604 | 0.01% | 59,670 |
| 2017-05-17 | 2017-05-15 | 0.505 | 155,446 | +39,604 | 0.02% | 78,500 |
| 2017-05-05 | 2017-05-02 | 0.545 | 115,842 | -39,604 | 0.01% | 63,180 |
| 2017-03-27 | 2017-03-23 | 0.525 | 155,446 | +39,604 | 0.02% | 81,640 |
| 2017-03-15 | 2017-03-13 | 0.596 | 115,842 | -99,009 | 0.01% | 69,030 |
| 2017-03-13 | 2017-03-09 | 0.596 | 214,851 | -99,010 | 0.03% | 128,030 |
| 2017-03-07 | 2017-03-03 | 0.606 | 313,861 | +59,406 | 0.04% | 190,200 |
| 2017-03-06 | 2017-03-02 | 0.657 | 254,455 | -79,208 | 0.03% | 167,050 |
| 2017-03-03 | 2017-03-01 | 0.616 | 333,663 | -39,604 | 0.04% | 205,570 |
| 2017-03-01 | 2017-02-27 | 0.556 | 373,267 | +237,623 | 0.05% | 207,350 |
| 2017-02-27 | 2017-02-23 | 0.505 | 135,644 | -59,406 | 0.02% | 68,500 |
| 2017-02-23 | 2017-02-21 | 0.515 | 195,050 | -39,603 | 0.02% | 100,470 |
| 2017-02-16 | 2017-02-14 | 0.414 | 234,653 | -39,604 | 0.03% | 97,170 |
| 2017-02-06 | 2017-02-02 | 0.328 | 274,257 | -19,802 | 0.04% | 90,025 |
| 2017-02-01 | 2017-01-25 | 0.323 | 294,059 | -39,604 | 0.04% | 95,040 |
| 2017-01-26 | 2017-01-24 | 0.308 | 333,663 | -39,604 | 0.04% | 102,785 |
| 2017-01-18 | 2017-01-16 | 0.333 | 373,267 | +39,604 | 0.05% | 124,410 |
| 2017-01-16 | 2017-01-12 | 0.333 | 333,663 | -99,010 | 0.04% | 111,210 |
| 2016-12-15 | 2016-12-13 | 0.364 | 432,673 | -79,208 | 0.06% | 157,320 |
| 2016-12-07 | 2016-12-05 | 0.323 | 511,881 | -79,208 | 0.07% | 165,440 |
| 2016-11-28 | 2016-11-24 | 0.258 | 591,089 | +39,604 | 0.08% | 152,235 |
| 2016-11-22 | 2016-11-18 | 0.278 | 551,485 | +79,208 | 0.07% | 153,175 |
| 2016-11-16 | 2016-11-14 | 0.283 | 472,277 | +198,020 | 0.06% | 133,560 |
| 2016-11-11 | 2016-11-09 | 0.244 | 274,257 | +59,406 | 0.04% | 67,034 |
| 2016-11-10 | 2016-11-08 | 0.253 | 214,851 | +99,009 | 0.03% | 54,250 |
| 2016-09-28 | 2016-09-26 | 0.165 | 115,842 | -11,782 | 0.01% | 19,071 |
| 2016-09-12 | 2016-09-08 | 0.178 | 127,624 | +1,683 | 0.02% | 22,686 |
| 2016-06-20 | 2016-06-16 | 0.495 | 125,941 | -4,950 | 0.02% | 62,328 |
| 2016-06-07 | 2016-06-03 | 0.404 | 130,891 | +9,901 | 0.02% | 52,880 |
| 2016-06-02 | 2016-05-31 | 0.389 | 120,990 | +990 | 0.02% | 47,047 |
| 2016-06-01 | 2016-05-30 | 0.404 | 120,000 | -13,861 | 0.02% | 48,480 |
| 2016-05-19 | 2016-05-17 | 0.268 | 133,861 | +198 | 0.02% | 35,828 |
| 2016-05-17 | 2016-05-13 | 0.283 | 133,663 | +9,901 | 0.02% | 37,800 |
| 2016-04-29 | 2016-04-27 | 0.248 | 123,762 | -9,901 | 0.02% | 30,750 |
| 2016-04-27 | 2016-04-25 | 0.249 | 133,663 | +9,901 | 0.02% | 33,345 |
| 2016-04-06 | 2016-04-01 | 0.202 | 123,762 | -9,901 | 0.02% | 25,000 |
| 2016-04-05 | 2016-03-31 | 0.207 | 133,663 | +5,940 | 0.02% | 27,675 |
| 2016-03-31 | 2016-03-29 | 0.192 | 127,723 | -29,703 | 0.02% | 24,510 |
| 2016-02-23 | 2016-02-19 | 0.204 | 157,426 | -3,164 | 0.02% | 32,109 |
| 2015-11-19 | 2015-11-17 | 0.253 | 160,590 | +2,020 | 0.03% | 40,704 |
| 2015-11-18 | 2015-11-16 | 0.240 | 158,570 | -60,600 | 0.02% | 37,994 |
| 2015-11-17 | 2015-11-13 | 0.218 | 219,170 | -70,700 | 0.03% | 47,740 |
| 2015-11-16 | 2015-11-12 | 0.224 | 289,870 | -30,300 | 0.05% | 64,862 |
| 2015-11-13 | 2015-11-11 | 0.242 | 320,170 | -40,400 | 0.05% | 77,348 |
| 2015-11-12 | 2015-11-10 | 0.255 | 360,570 | +202,000 | 0.06% | 92,106 |
| 2015-10-12 | 2015-10-08 | 0.380 | 158,570 | -4,646 | 0.02% | 60,288 |
| 2015-09-22 | 2015-09-18 | 0.408 | 163,216 | -212,100 | 0.03% | 66,579 |
| 2015-09-18 | 2015-09-16 | 0.364 | 375,316 | +3,030 | 0.06% | 136,749 |
| 2015-09-02 | 2015-08-31 | 0.412 | 372,286 | -111,100 | 0.29% | 153,338 |
| 2015-09-01 | 2015-08-28 | 0.396 | 483,386 | -6,060 | 0.38% | 191,440 |
| 2015-08-17 | 2015-08-13 | 0.399 | 489,446 | -129,977 | 0.38% | 195,286 |
| 2015-08-07 | 2015-08-05 | 0.485 | 619,423 | +4,218 | 0.38% | 300,452 |
| 2015-08-06 | 2015-08-04 | 0.477 | 615,205 | -12,782 | 0.38% | 293,593 |
| 2015-08-05 | 2015-08-03 | 0.516 | 627,987 | +8,947 | 0.39% | 324,258 |
| 2015-07-24 | 2015-07-22 | 0.555 | 619,040 | +25,564 | 0.38% | 343,853 |
| 2015-07-16 | 2015-07-14 | 0.462 | 593,476 | +2,557 | 0.37% | 273,937 |
| 2015-07-14 | 2015-07-10 | 0.462 | 590,919 | -128 | 0.37% | 272,757 |
| 2015-07-09 | 2015-07-07 | 0.446 | 591,047 | -51,129 | 0.37% | 263,568 |
| 2015-07-07 | 2015-07-03 | 0.516 | 642,176 | +25,565 | 0.40% | 331,584 |
| 2015-07-06 | 2015-07-02 | 0.595 | 616,611 | -12,782 | 0.38% | 366,624 |
| 2015-07-02 | 2015-06-29 | 0.595 | 629,393 | +25,564 | 0.39% | 374,224 |
| 2015-06-30 | 2015-06-26 | 0.642 | 603,829 | +127,821 | 0.37% | 387,368 |
| 2015-06-25 | 2015-06-23 | 0.634 | 476,008 | +7,670 | 0.29% | 301,644 |
| 2015-06-18 | 2015-06-16 | 0.649 | 468,338 | -12,782 | 0.29% | 304,112 |
| 2015-06-17 | 2015-06-15 | 0.626 | 481,120 | +11,504 | 0.30% | 301,120 |
| 2015-06-11 | 2015-06-09 | 0.829 | 469,616 | +2,556 | 0.29% | 389,444 |
| 2015-06-09 | 2015-06-05 | 0.845 | 467,060 | -12,782 | 0.29% | 394,632 |
| 2015-06-08 | 2015-06-04 | 0.861 | 479,842 | +139,325 | 0.30% | 412,940 |
| 2015-06-04 | 2015-06-02 | 0.908 | 340,517 | -61,354 | 0.21% | 309,024 |
| 2015-06-03 | 2015-06-01 | 0.954 | 401,871 | +38,346 | 0.25% | 383,568 |
| 2015-06-02 | 2015-05-29 | 0.908 | 363,525 | -221,898 | 0.23% | 329,904 |
| 2015-06-01 | 2015-05-28 | 0.814 | 585,423 | +255,643 | 0.36% | 476,320 |
| 2015-05-29 | 2015-05-27 | 0.782 | 329,780 | +51,129 | 0.20% | 258,000 |
| 2015-05-28 | 2015-05-26 | 0.798 | 278,651 | +63,911 | 0.17% | 222,360 |
| 2015-05-26 | 2015-05-21 | 0.782 | 214,740 | +1,278 | 0.13% | 168,000 |
| 2015-05-20 | 2015-05-18 | 0.814 | 213,462 | -51,129 | 0.13% | 173,680 |
| 2015-05-19 | 2015-05-15 | 0.814 | 264,591 | -12,782 | 0.16% | 215,280 |
| 2015-05-15 | 2015-05-13 | 0.861 | 277,373 | +63,911 | 0.17% | 238,700 |
| 2015-05-14 | 2015-05-12 | 0.829 | 213,462 | +12,782 | 0.13% | 177,020 |
| 2015-05-11 | 2015-05-07 | 0.908 | 200,680 | -140,604 | 0.12% | 182,120 |
| 2015-05-06 | 2015-05-04 | 0.759 | 341,284 | +115,040 | 0.21% | 258,990 |
| 2015-05-04 | 2015-04-29 | 0.704 | 226,244 | -12,782 | 0.14% | 159,300 |
| 2015-04-30 | 2015-04-28 | 0.602 | 239,026 | +25,564 | 0.15% | 143,990 |
| 2015-04-29 | 2015-04-27 | 0.642 | 213,462 | -12,782 | 0.13% | 136,940 |
| 2015-04-27 | 2015-04-23 | 0.555 | 226,244 | -12,782 | 0.14% | 125,670 |
| 2015-04-24 | 2015-04-22 | 0.555 | 239,026 | -191,733 | 0.15% | 132,770 |
| 2015-04-21 | 2015-04-17 | 0.516 | 430,759 | +230,079 | 0.27% | 222,420 |
| 2014-12-18 | 2014-12-16 | 1.134 | 200,680 | -12,782 | 0.16% | 227,650 |
| 2014-11-17 | 2014-11-13 | 1.056 | 213,462 | +25,564 | 0.17% | 225,450 |
| 2014-10-03 | 2014-09-29 | 1.236 | 187,898 | +25,565 | 0.22% | 232,260 |
| 2014-06-10 | 2014-06-06 | 1.596 | 162,333 | -80,528 | 0.23% | 259,079 |
| 2014-06-09 | 2014-06-05 | 1.792 | 242,861 | +72,858 | 0.34% | 435,100 |
| 2014-06-06 | 2014-06-04 | 1.721 | 170,003 | -396,247 | 0.24% | 292,601 |
| 2014-06-05 | 2014-06-03 | 1.807 | 566,250 | -164,889 | 0.79% | 1,023,331 |
| 2014-06-04 | 2014-05-30 | 1.995 | 731,139 | +83,084 | 1.02% | 1,458,599 |
| 2014-06-03 | 2014-05-29 | 2.034 | 648,055 | +511,286 | 0.91% | 1,318,199 |
| 2014-05-30 | 2014-05-28 | 2.112 | 136,769 | -25,564 | 0.19% | 288,900 |
| 2014-03-31 | 2014-03-27 | 1.643 | 162,333 | -12,783 | 0.23% | 266,699 |
| 2014-03-24 | 2014-03-20 | 1.878 | 175,116 | +25,565 | 0.24% | 328,801 |
| 2014-03-14 | 2014-03-12 | 2.073 | 149,551 | -5,113 | 0.21% | 310,049 |
| 2014-03-10 | 2014-03-06 | 2.543 | 154,664 | +25,564 | 0.22% | 393,250 |
| 2014-03-07 | 2014-03-05 | 2.503 | 129,100 | +5,113 | 0.18% | 323,201 |
| 2014-03-06 | 2014-03-04 | 2.660 | 123,987 | +12,782 | 0.17% | 329,800 |
| 2014-03-04 | 2014-02-28 | 3.208 | 111,205 | -25,564 | 0.16% | 356,701 |
| 2014-03-03 | 2014-02-27 | 3.442 | 136,769 | +12,782 | 0.19% | 470,800 |
| 2014-02-28 | 2014-02-26 | 2.543 | 123,987 | +63,911 | 0.17% | 315,250 |
| 2014-02-25 | 2014-02-21 | 1.948 | 60,076 | -293,990 | 0.08% | 117,030 |
| 2014-02-24 | 2014-02-20 | 1.995 | 354,066 | -152,107 | 0.88% | 706,350 |
| 2014-02-21 | 2014-02-19 | 1.925 | 506,173 | -63,911 | 1.26% | 974,159 |
| 2014-02-19 | 2014-02-17 | 1.995 | 570,084 | -191,733 | 1.42% | 1,137,300 |
| 2014-02-18 | 2014-02-14 | 1.901 | 761,817 | +19,174 | 1.90% | 1,448,281 |
| 2014-02-17 | 2014-02-13 | 1.948 | 742,643 | +115,039 | 1.85% | 1,446,689 |
| 2014-02-06 | 2014-02-04 | 1.995 | 627,604 | +267,147 | 1.56% | 1,252,050 |
| 2014-02-05 | 2014-01-30 | 1.995 | 360,457 | +12,782 | 0.90% | 719,100 |
| 2014-01-24 | 2014-01-22 | 2.112 | 347,675 | +195,567 | 0.87% | 734,401 |
| 2014-01-20 | 2014-01-16 | 2.386 | 152,108 | -12,782 | 0.38% | 362,951 |
| 2014-01-17 | 2014-01-15 | 2.386 | 164,890 | +117,596 | 0.41% | 393,450 |
| 2014-01-10 | 2014-01-08 | 2.738 | 47,294 | -72,858 | 0.12% | 129,500 |
| 2014-01-09 | 2014-01-07 | 2.738 | 120,152 | +85,640 | 0.30% | 328,999 |
| 2013-12-12 | 2013-12-10 | 1.839 | 34,512 | -12,782 | 0.09% | 63,450 |
| 2013-12-10 | 2013-12-06 | 1.917 | 47,294 | +12,782 | 0.12% | 90,650 |
| 2013-12-06 | 2013-12-04 | 2.112 | 34,512 | -28,121 | 0.09% | 72,900 |
| 2013-12-05 | 2013-12-03 | 2.464 | 62,633 | +2,557 | 0.16% | 154,351 |
| 2013-12-04 | 2013-12-02 | 2.543 | 60,076 | +12,782 | 0.15% | 152,750 |
| 2013-12-03 | 2013-11-29 | 2.738 | 47,294 | +12,782 | 0.12% | 129,500 |
| 2013-11-28 | 2013-11-26 | 2.895 | 34,512 | -131,656 | 0.09% | 99,901 |
| 2013-11-26 | 2013-11-22 | 2.973 | 166,168 | +6,391 | 0.41% | 494,000 |
| 2013-11-25 | 2013-11-21 | 3.051 | 159,777 | +7,669 | 0.40% | 487,500 |
| 2013-11-22 | 2013-11-20 | 3.168 | 152,108 | +6,391 | 0.38% | 481,951 |
| 2013-11-21 | 2013-11-19 | 3.208 | 145,717 | +6,391 | 0.36% | 467,401 |
| 2013-11-20 | 2013-11-18 | 3.247 | 139,326 | +6,392 | 0.35% | 452,352 |
| 2013-11-14 | 2013-11-12 | 3.208 | 132,934 | +6,391 | 0.33% | 426,399 |
| 2013-11-12 | 2013-11-08 | 2.934 | 126,543 | +6,391 | 0.31% | 371,249 |
| 2013-11-11 | 2013-11-07 | 2.973 | 120,152 | +6,391 | 0.30% | 357,199 |
| 2013-11-07 | 2013-11-05 | 3.090 | 113,761 | +12,782 | 0.28% | 351,549 |
| 2013-11-06 | 2013-11-04 | 3.286 | 100,979 | +6,391 | 0.25% | 331,800 |
| 2013-11-01 | 2013-10-30 | 3.168 | 94,588 | +6,391 | 0.24% | 299,700 |
| 2013-10-31 | 2013-10-29 | 3.286 | 88,197 | +2,557 | 0.22% | 289,800 |
| 2013-10-30 | 2013-10-28 | 3.168 | 85,640 | +6,391 | 0.21% | 271,349 |
| 2013-10-29 | 2013-10-25 | 3.168 | 79,249 | +12,782 | 0.20% | 251,099 |
| 2013-10-28 | 2013-10-24 | 3.364 | 66,467 | +6,391 | 0.17% | 223,599 |
| 2013-10-25 | 2013-10-23 | 3.403 | 60,076 | +12,782 | 0.15% | 204,450 |
| 2013-10-23 | 2013-10-21 | 3.521 | 47,294 | +12,782 | 0.12% | 166,500 |
| 2013-10-18 | 2013-10-16 | 3.325 | 34,512 | -7,669 | 0.09% | 114,751 |
| 2013-10-17 | 2013-10-15 | 2.973 | 42,181 | +6,647 | 0.10% | 125,400 |
| 2013-10-16 | 2013-10-11 | 3.129 | 35,534 | -49,851 | 0.09% | 111,199 |
| 2013-10-11 | 2013-10-09 | 2.934 | 85,385 | +33,234 | 0.21% | 250,501 |
| 2013-10-08 | 2013-10-04 | 2.816 | 52,151 | -1,498,325 | 0.13% | 146,879 |
| 2013-09-23 | 2013-09-18 | 4.029 | 1,550,476 | +1,240,381 | 3.86% | 6,246,951 |
| 2013-09-19 | 2013-09-17 | 4.303 | 310,095 | -25,564 | 0.77% | 1,334,299 |
| 2013-09-18 | 2013-09-16 | 4.186 | 335,659 | -15,339 | 0.84% | 1,404,908 |
| 2013-09-17 | 2013-09-13 | 4.303 | 350,998 | -46,016 | 0.87% | 1,510,300 |
| 2013-09-16 | 2013-09-12 | 4.107 | 397,014 | -115,039 | 0.99% | 1,630,651 |
| 2013-09-13 | 2013-09-11 | 4.498 | 512,053 | -15,339 | 1.27% | 2,303,449 |
| 2013-09-12 | 2013-09-10 | 4.264 | 527,392 | -63,911 | 1.31% | 2,248,671 |
| 2013-09-09 | 2013-09-05 | 4.342 | 591,303 | +2,557 | 1.47% | 2,567,432 |
| 2013-09-04 | 2013-09-02 | 4.264 | 588,746 | +2,556 | 1.46% | 2,510,269 |
| 2013-09-03 | 2013-08-30 | 4.342 | 586,190 | +25,053 | 1.46% | 2,545,231 |
| 2013-08-30 | 2013-08-28 | 4.303 | 561,137 | +2,557 | 1.40% | 2,414,501 |
| 2013-08-29 | 2013-08-27 | 4.342 | 558,580 | -76,565 | 1.39% | 2,425,349 |
| 2013-08-28 | 2013-08-26 | 3.912 | 635,145 | +22,368 | 1.58% | 2,484,498 |
| 2013-08-22 | 2013-08-20 | 3.208 | 612,777 | +6,136 | 1.52% | 1,965,541 |
| 2013-08-21 | 2013-08-19 | 3.481 | 606,641 | +2,045 | 1.51% | 2,111,969 |
| 2013-08-20 | 2013-08-16 | 3.560 | 604,596 | +1,023 | 1.50% | 2,152,150 |
| 2013-08-19 | 2013-08-15 | 3.560 | 603,573 | +2,045 | 1.50% | 2,148,508 |
| 2013-08-16 | 2013-08-13 | 3.638 | 601,528 | +7,669 | 1.50% | 2,188,289 |
| 2013-08-15 | 2013-08-12 | 3.755 | 593,859 | -11,760 | 1.48% | 2,230,080 |
| 2013-08-12 | 2013-08-08 | 3.716 | 605,619 | -59,820 | 1.51% | 2,250,551 |
| 2013-08-09 | 2013-08-07 | 3.599 | 665,439 | +129,867 | 1.66% | 2,394,760 |
| 2013-08-08 | 2013-08-06 | 4.068 | 535,572 | -42,693 | 1.33% | 2,178,798 |
| 2013-08-07 | 2013-08-05 | 4.420 | 578,265 | -69,407 | 1.44% | 2,556,061 |
| 2013-08-06 | 2013-08-02 | 4.225 | 647,672 | +58,798 | 1.61% | 2,736,180 |
| 2013-07-30 | 2013-07-26 | 2.269 | 588,874 | -12,910 | 1.72% | 1,336,030 |
| 2013-07-18 | 2013-07-16 | 2.621 | 601,784 | +41,031 | 1.75% | 1,577,180 |
| 2013-07-16 | 2013-07-12 | 2.699 | 560,753 | -17,128 | 1.63% | 1,513,514 |
| 2013-07-15 | 2013-07-11 | 2.738 | 577,881 | -8,437 | 1.68% | 1,582,349 |
| 2013-07-12 | 2013-07-10 | 2.777 | 586,318 | -10,225 | 1.71% | 1,628,386 |
| 2013-07-11 | 2013-07-09 | 2.699 | 596,543 | +10,225 | 1.74% | 1,610,114 |
| 2013-07-10 | 2013-07-08 | 2.464 | 586,318 | -76,693 | 1.71% | 1,444,906 |
| 2013-07-05 | 2013-07-03 | 2.777 | 663,011 | -20,451 | 1.93% | 1,841,386 |
| 2013-07-04 | 2013-07-02 | 2.895 | 683,462 | -20,451 | 1.99% | 1,978,390 |
| 2013-07-03 | 2013-06-28 | 2.777 | 703,913 | -15,722 | 2.05% | 1,954,984 |
| 2013-06-25 | 2013-06-21 | 3.012 | 719,635 | -12,783 | 2.10% | 2,167,549 |
| 2013-06-24 | 2013-06-20 | 2.816 | 732,418 | -38,346 | 2.13% | 2,062,801 |
| 2013-06-19 | 2013-06-17 | 3.168 | 770,764 | -5,113 | 2.25% | 2,442,150 |
| 2013-06-14 | 2013-06-11 | 3.638 | 775,877 | +2,556 | 2.26% | 2,822,550 |
| 2013-06-13 | 2013-06-10 | 4.186 | 773,321 | +26,076 | 2.25% | 3,236,752 |
| 2013-06-11 | 2013-06-07 | 3.951 | 747,245 | +88,964 | 2.18% | 2,952,230 |
| 2013-06-10 | 2013-06-06 | 3.912 | 658,281 | +140,604 | 1.92% | 2,575,000 |
| 2013-06-06 | 2013-06-04 | 3.442 | 517,677 | -10,482 | 1.51% | 1,781,999 |
| 2013-06-05 | 2013-06-03 | 3.325 | 528,159 | +6,903 | 1.54% | 1,756,101 |
| 2013-06-04 | 2013-05-31 | 3.364 | 521,256 | -3,196 | 1.52% | 1,753,539 |
| 2013-06-03 | 2013-05-30 | 3.364 | 524,452 | -4,729 | 1.53% | 1,764,290 |
| 2013-05-31 | 2013-05-29 | 3.364 | 529,181 | +7,669 | 1.54% | 1,780,199 |
| 2013-05-29 | 2013-05-27 | 3.247 | 521,512 | +2,556 | 1.52% | 1,693,200 |
| 2013-05-27 | 2013-05-23 | 3.247 | 518,956 | +2,557 | 1.51% | 1,684,901 |
| 2013-05-24 | 2013-05-22 | 3.560 | 516,399 | -39,625 | 1.51% | 1,838,199 |
| 2013-05-23 | 2013-05-21 | 3.794 | 556,024 | +38,347 | 1.62% | 2,109,751 |
| 2013-05-22 | 2013-05-20 | 3.873 | 517,677 | -56,242 | 1.51% | 2,004,749 |
| 2013-05-21 | 2013-05-16 | 4.146 | 573,919 | +58,798 | 1.67% | 2,379,700 |
| 2013-05-06 | 2013-05-02 | 6.180 | 515,121 | -11,760 | 1.75% | 3,183,700 |
| 2013-05-03 | 2013-04-30 | 6.063 | 526,881 | +11,760 | 1.79% | 3,194,553 |
| 2013-04-02 | 2013-03-27 | 6.885 | 515,121 | -2,045 | 1.75% | 3,546,400 |
| 2013-03-20 | 2013-03-18 | 7.628 | 517,166 | +3,835 | 1.76% | 3,944,849 |
| 2013-03-18 | 2013-03-14 | 8.840 | 513,331 | -23,008 | 1.74% | 4,538,076 |
| 2013-03-15 | 2013-03-13 | 8.880 | 536,339 | +1,534 | 1.82% | 4,762,457 |
| 2013-03-14 | 2013-03-12 | 9.466 | 534,805 | +2,045 | 1.82% | 5,062,635 |
| 2013-03-13 | 2013-03-11 | 9.584 | 532,760 | -24,542 | 1.81% | 5,105,797 |
| 2013-03-12 | 2013-03-08 | 9.271 | 557,302 | -4,857 | 1.89% | 5,166,599 |
| 2013-03-11 | 2013-03-07 | 9.349 | 562,159 | -19,429 | 1.91% | 5,255,607 |
| 2013-03-08 | 2013-03-06 | 9.545 | 581,588 | -28,249 | 1.97% | 5,550,998 |
| 2013-03-06 | 2013-03-04 | 9.271 | 609,837 | +15,339 | 2.07% | 5,653,637 |
| 2013-03-05 | 2013-03-01 | 9.466 | 594,498 | +15,594 | 2.02% | 5,627,709 |
| 2013-03-04 | 2013-02-28 | 9.975 | 578,904 | +60,332 | 1.97% | 5,774,476 |
| 2013-03-01 | 2013-02-27 | 9.584 | 518,572 | +511 | 1.76% | 4,969,824 |
| 2013-02-28 | 2013-02-26 | 9.740 | 518,061 | +6,647 | 1.76% | 5,045,986 |
| 2013-02-27 | 2013-02-25 | 9.975 | 511,414 | +128 | 1.74% | 5,101,274 |
| 2013-02-22 | 2013-02-20 | 7.784 | 511,286 | -1,534 | 1.74% | 3,979,998 |
| 2013-02-18 | 2013-02-14 | 6.845 | 512,820 | -1,278 | 1.74% | 3,510,499 |
| 2013-01-14 | 2013-01-10 | 6.259 | 514,098 | +1,278 | 1.75% | 3,217,598 |
| 2013-01-11 | 2013-01-09 | 6.454 | 512,820 | +1,534 | 1.74% | 3,309,899 |
| 2013-01-09 | 2013-01-07 | 6.650 | 511,286 | -2,557 | 1.74% | 3,399,998 |
| 2012-11-28 | 2012-11-26 | 5.437 | 513,843 | +2,557 | 1.74% | 2,793,901 |
| 2012-09-10 | 2012-09-06 | 5.946 | 511,286 | -9,970 | 2.08% | 3,039,998 |
| 2012-09-07 | 2012-09-05 | 5.828 | 521,256 | -256 | 2.12% | 3,038,108 |
| 2012-09-06 | 2012-09-04 | 6.063 | 521,512 | -1,278 | 2.12% | 3,162,000 |
| 2012-08-23 | 2012-08-21 | 6.454 | 522,790 | +3,834 | 2.13% | 3,374,248 |
| 2012-08-22 | 2012-08-20 | 6.572 | 518,956 | -3,834 | 2.11% | 3,410,403 |
| 2012-08-21 | 2012-08-17 | 6.454 | 522,790 | +6,391 | 2.13% | 3,374,248 |
| 2012-08-20 | 2012-08-16 | 6.063 | 516,399 | +5,113 | 2.10% | 3,130,999 |
| 2011-08-24 | 2011-08-22 | 8.762 | 511,286 | -24,286 | 2.08% | 4,479,997 |
| 2011-07-18 | 2011-07-14 | 9.740 | 535,572 | -3,835 | 2.18% | 5,216,546 |
| 2011-07-05 | 2011-06-30 | 9.740 | 539,407 | -15,339 | 2.20% | 5,253,899 |
| 2011-06-28 | 2011-06-24 | 9.388 | 554,746 | -10,225 | 2.26% | 5,208,003 |
| 2011-06-17 | 2011-06-15 | 9.075 | 564,971 | -12,783 | 2.30% | 5,127,197 |
| 2011-06-16 | 2011-06-14 | 9.388 | 577,754 | -23,007 | 2.35% | 5,424,004 |
| 2011-05-30 | 2011-05-26 | 8.723 | 600,761 | -25,565 | 2.45% | 5,240,496 |
| 2011-05-19 | 2011-05-17 | 8.997 | 626,326 | -13,293 | 2.55% | 5,635,002 |
| 2011-05-12 | 2011-05-09 | 9.232 | 639,619 | -256 | 2.61% | 5,904,718 |
| 2011-03-28 | 2011-03-24 | 9.740 | 639,875 | -63,144 | 2.61% | 6,232,472 |
| 2011-03-23 | 2011-03-21 | 10.953 | 703,019 | -7,669 | 2.86% | 7,700,004 |
| 2011-03-22 | 2011-03-18 | 10.953 | 710,688 | -5,113 | 2.90% | 7,784,000 |
| 2011-03-16 | 2011-03-14 | 11.344 | 715,801 | +5,113 | 2.92% | 8,120,002 |
| 2011-03-11 | 2011-03-09 | 10.366 | 710,688 | -12,782 | 2.90% | 7,367,000 |
| 2011-03-10 | 2011-03-08 | 10.170 | 723,470 | -5,113 | 2.95% | 7,357,999 |
| 2011-03-04 | 2011-03-02 | 10.953 | 728,583 | -12,782 | 2.97% | 7,980,000 |
| 2011-03-03 | 2011-03-01 | 10.757 | 741,365 | -15,339 | 3.02% | 7,974,998 |
| 2011-02-23 | 2011-02-21 | 9.779 | 756,704 | -12,782 | 3.08% | 7,400,003 |
| 2011-02-11 | 2011-02-09 | 10.170 | 769,486 | -12,143 | 3.14% | 7,826,001 |
| 2011-02-10 | 2011-02-08 | 10.562 | 781,629 | -639 | 3.18% | 8,255,251 |
| 2011-01-12 | 2011-01-10 | 10.366 | 782,268 | -12,782 | 3.19% | 8,108,999 |
| 2011-01-10 | 2011-01-06 | 10.366 | 795,050 | -25,565 | 3.24% | 8,241,498 |
| 2011-01-06 | 2011-01-04 | 10.757 | 820,615 | -28,120 | 3.34% | 8,827,505 |
| 2011-01-05 | 2011-01-03 | 10.757 | 848,735 | +12,782 | 3.46% | 9,129,997 |
| 2011-01-03 | 2010-12-29 | 11.540 | 835,953 | +63,911 | 3.41% | 9,646,499 |
| 2010-12-30 | 2010-12-28 | 11.344 | 772,042 | +5,113 | 3.15% | 8,757,996 |
| 2010-12-23 | 2010-12-21 | 9.779 | 766,929 | -2,557 | 3.12% | 7,499,995 |
| 2010-10-26 | 2010-10-22 | 10.366 | 769,486 | +1,278 | 3.14% | 7,976,501 |
| 2010-10-21 | 2010-10-19 | 9.779 | 768,208 | +1,279 | 3.13% | 7,512,503 |
| 2010-09-06 | 2010-09-02 | 10.562 | 766,929 | +383,464 | 3.12% | 8,099,995 |
| 2010-09-01 | 2010-08-30 | 10.170 | 383,465 | +30,677 | 1.56% | 3,900,003 |
| 2010-08-13 | 2010-08-11 | 10.953 | 352,788 | +352,788 | 1.44% | 3,864,005 |
| 2010-05-10 | 2010-05-06 | 12.126 | 0 | -31,444 | ||
| 2010-05-07 | 2010-05-05 | 12.713 | 31,444 | -5,369 | 0.16% | 399,749 |
| 2010-05-06 | 2010-05-04 | 13.104 | 36,813 | -14,316 | 0.19% | 482,405 |
| 2010-05-04 | 2010-04-30 | 12.517 | 51,129 | -25,564 | 0.26% | 640,005 |
| 2010-04-30 | 2010-04-28 | 13.104 | 76,693 | -25,564 | 0.39% | 1,005,001 |
| 2010-04-28 | 2010-04-26 | 13.495 | 102,257 | -25,565 | 0.52% | 1,379,996 |
| 2010-03-22 | 2010-03-18 | 13.300 | 127,822 | +51,129 | 0.78% | 1,700,006 |
| 2010-03-15 | 2010-03-11 | 12.909 | 76,693 | +76,693 | 0.47% | 990,001 |
| 2010-03-09 | 2010-03-05 | 11.931 | 0 | -2,556 | ||
| 2010-03-08 | 2010-03-04 | 12.713 | 2,556 | +2,556 | 0.02% | 32,495 |
| 2009-12-15 | 2009-12-11 | 10.757 | 0 | -12,782 | ||
| 2009-12-09 | 2009-12-07 | 11.735 | 12,782 | +12,782 | 0.09% | 149,998 |
| 2007-06-27 | 2007-06-25 | 14.669 | 0 | -1,023 | ||
| 2007-06-26 | 2007-06-22 | 14.864 | 1,023 | 0.01% | 15,206 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy