History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-10-13 | 2025-10-09 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-10-10 | 2025-10-08 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-10-09 | 2025-10-06 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-10-08 | 2025-10-03 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-10-06 | 2025-10-02 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-10-03 | 2025-09-30 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-10-02 | 2025-09-29 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-09-30 | 2025-09-26 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-09-29 | 2025-09-25 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-09-26 | 2025-09-24 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2025-09-25 | 2025-09-23 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-09-24 | 2025-09-22 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-09-23 | 2025-09-19 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-09-22 | 2025-09-18 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-09-19 | 2025-09-17 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2025-09-18 | 2025-09-16 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2025-09-17 | 2025-09-15 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-09-16 | 2025-09-12 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-09-15 | 2025-09-11 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-09-12 | 2025-09-10 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-09-11 | 2025-09-09 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-09-10 | 2025-09-08 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-09-09 | 2025-09-05 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-09-08 | 2025-09-04 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-09-05 | 2025-09-03 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-09-04 | 2025-09-02 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-09-03 | 2025-09-01 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-09-02 | 2025-08-29 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2025-09-01 | 2025-08-28 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-08-29 | 2025-08-27 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-08-28 | 2025-08-26 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-08-27 | 2025-08-25 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-08-26 | 2025-08-22 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2025-08-25 | 2025-08-21 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-08-22 | 2025-08-20 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-08-21 | 2025-08-19 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-08-20 | 2025-08-18 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-08-19 | 2025-08-15 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-08-18 | 2025-08-14 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-08-15 | 2025-08-13 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-08-14 | 2025-08-12 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-08-13 | 2025-08-11 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-08-12 | 2025-08-08 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-08-11 | 2025-08-07 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-08-08 | 2025-08-06 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-08-07 | 2025-08-05 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-08-06 | 2025-08-04 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-08-05 | 2025-08-01 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-08-04 | 2025-07-31 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-08-01 | 2025-07-30 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-07-31 | 2025-07-29 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-07-30 | 2025-07-28 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-07-29 | 2025-07-25 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-07-28 | 2025-07-24 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-07-25 | 2025-07-23 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-07-24 | 2025-07-22 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-07-23 | 2025-07-21 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-07-22 | 2025-07-18 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-07-21 | 2025-07-17 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-07-18 | 2025-07-16 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-07-17 | 2025-07-15 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-07-16 | 2025-07-14 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-07-15 | 2025-07-11 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-07-14 | 2025-07-10 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-07-11 | 2025-07-09 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-07-10 | 2025-07-08 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-07-09 | 2025-07-07 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-07-08 | 2025-07-04 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-07-07 | 2025-07-03 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-07-04 | 2025-07-02 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-07-03 | 2025-06-30 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-07-02 | 2025-06-27 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-06-30 | 2025-06-26 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-06-27 | 2025-06-25 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-06-26 | 2025-06-24 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-06-25 | 2025-06-23 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-06-24 | 2025-06-20 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-06-23 | 2025-06-19 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-06-20 | 2025-06-18 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-06-19 | 2025-06-17 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-06-18 | 2025-06-16 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-06-17 | 2025-06-13 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-06-16 | 2025-06-12 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-06-13 | 2025-06-11 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-06-12 | 2025-06-10 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-06-11 | 2025-06-09 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-06-10 | 2025-06-06 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-06-09 | 2025-06-05 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-06-06 | 2025-06-04 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-06-05 | 2025-06-03 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-06-04 | 2025-06-02 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-06-03 | 2025-05-30 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-06-02 | 2025-05-29 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-05-30 | 2025-05-28 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-05-29 | 2025-05-27 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-05-28 | 2025-05-26 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-05-27 | 2025-05-23 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-05-26 | 2025-05-22 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-05-23 | 2025-05-21 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-05-22 | 2025-05-20 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-05-21 | 2025-05-19 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-05-20 | 2025-05-16 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-05-19 | 2025-05-15 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-05-16 | 2025-05-14 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-05-15 | 2025-05-13 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-05-14 | 2025-05-12 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-05-13 | 2025-05-09 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-05-12 | 2025-05-08 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-05-09 | 2025-05-07 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-05-08 | 2025-05-06 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-05-07 | 2025-05-02 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-05-06 | 2025-04-30 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-05-02 | 2025-04-29 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-04-30 | 2025-04-28 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-04-29 | 2025-04-25 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-04-28 | 2025-04-24 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-25 | 2025-04-23 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-24 | 2025-04-22 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-23 | 2025-04-17 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-22 | 2025-04-16 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-17 | 2025-04-15 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-16 | 2025-04-14 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-15 | 2025-04-11 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-14 | 2025-04-10 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-11 | 2025-04-09 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-10 | 2025-04-08 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-09 | 2025-04-07 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-08 | 2025-04-03 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-07 | 2025-04-02 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-03 | 2025-04-01 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-02 | 2025-03-31 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-01 | 2025-03-28 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-03-31 | 2025-03-27 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-03-28 | 2025-03-26 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-03-27 | 2025-03-25 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-03-26 | 2025-03-24 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-03-25 | 2025-03-21 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-03-24 | 2025-03-20 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-03-21 | 2025-03-19 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-03-20 | 2025-03-18 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-03-19 | 2025-03-17 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-03-18 | 2025-03-14 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-03-17 | 2025-03-13 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-03-14 | 2025-03-12 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-03-13 | 2025-03-11 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-03-12 | 2025-03-10 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-03-11 | 2025-03-07 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-03-10 | 2025-03-06 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-03-07 | 2025-03-05 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-03-06 | 2025-03-04 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-03-05 | 2025-03-03 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-03-04 | 2025-02-28 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-03-03 | 2025-02-27 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-02-28 | 2025-02-26 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-02-27 | 2025-02-25 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-02-26 | 2025-02-24 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-02-25 | 2025-02-21 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-02-24 | 2025-02-20 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-02-21 | 2025-02-19 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-02-20 | 2025-02-18 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-02-19 | 2025-02-17 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-02-18 | 2025-02-14 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-02-17 | 2025-02-13 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-02-14 | 2025-02-12 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-02-13 | 2025-02-11 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-02-12 | 2025-02-10 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-02-11 | 2025-02-07 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-02-10 | 2025-02-06 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-02-07 | 2025-02-05 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-02-06 | 2025-02-04 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-02-05 | 2025-02-03 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-02-04 | 2025-01-28 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-02-03 | 2025-01-24 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-01-27 | 2025-01-23 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-01-24 | 2025-01-22 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-01-23 | 2025-01-21 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-01-22 | 2025-01-20 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-01-21 | 2025-01-17 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-01-20 | 2025-01-16 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-01-17 | 2025-01-15 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-01-16 | 2025-01-14 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-01-15 | 2025-01-13 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-01-14 | 2025-01-10 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-01-13 | 2025-01-09 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-01-10 | 2025-01-08 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-01-09 | 2025-01-07 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-01-08 | 2025-01-06 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-01-07 | 2025-01-03 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-01-06 | 2025-01-02 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-01-03 | 2024-12-31 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-01-02 | 2024-12-27 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-12-30 | 2024-12-24 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-12-27 | 2024-12-20 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-12-23 | 2024-12-19 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-12-20 | 2024-12-18 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-12-19 | 2024-12-17 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-12-18 | 2024-12-16 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-12-17 | 2024-12-13 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-12-16 | 2024-12-12 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-12-13 | 2024-12-11 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-12-12 | 2024-12-10 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-12-11 | 2024-12-09 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-12-10 | 2024-12-06 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-12-09 | 2024-12-05 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-12-06 | 2024-12-04 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-12-05 | 2024-12-03 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-12-04 | 2024-12-02 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-12-03 | 2024-11-29 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-12-02 | 2024-11-28 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-11-29 | 2024-11-27 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-11-28 | 2024-11-26 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-11-27 | 2024-11-25 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-11-26 | 2024-11-22 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-11-25 | 2024-11-21 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-11-22 | 2024-11-20 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-11-21 | 2024-11-19 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-11-20 | 2024-11-18 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-11-19 | 2024-11-15 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-11-18 | 2024-11-14 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-11-15 | 2024-11-13 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-11-14 | 2024-11-12 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-11-13 | 2024-11-11 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-11-12 | 2024-11-08 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-11-11 | 2024-11-07 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-11-08 | 2024-11-06 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-11-07 | 2024-11-05 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-11-06 | 2024-11-04 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-11-05 | 2024-11-01 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-11-04 | 2024-10-31 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-11-01 | 2024-10-30 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-10-31 | 2024-10-29 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-10-30 | 2024-10-28 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-10-29 | 2024-10-25 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-10-28 | 2024-10-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-10-25 | 2024-10-23 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-10-24 | 2024-10-22 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-10-23 | 2024-10-21 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-10-22 | 2024-10-18 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-10-21 | 2024-10-17 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-10-18 | 2024-10-16 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-10-17 | 2024-10-15 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-10-16 | 2024-10-14 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-10-15 | 2024-10-10 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-10-14 | 2024-10-09 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-10-10 | 2024-10-08 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-10-09 | 2024-10-07 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-10-08 | 2024-10-04 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-10-07 | 2024-10-03 | 0.320 | 20,000 | -10,000 | 0.00% | 6,400 |
| 2024-02-15 | 2024-02-09 | 0.570 | 30,000 | +10,000 | 0.00% | 17,100 |
| 2023-05-19 | 2023-05-17 | 1.010 | 20,000 | +198 | 0.00% | 20,200 |
| 2022-07-14 | 2022-07-12 | 1.485 | 19,802 | -4,950 | 0.00% | 29,400 |
| 2022-07-07 | 2022-07-05 | 1.697 | 24,752 | -39,604 | 0.00% | 41,999 |
| 2022-07-04 | 2022-06-29 | 1.656 | 64,356 | +4,950 | 0.01% | 106,599 |
| 2022-03-28 | 2022-03-24 | 1.616 | 59,406 | -49,505 | 0.01% | 96,000 |
| 2022-03-07 | 2022-03-03 | 1.464 | 108,911 | +39,604 | 0.01% | 159,500 |
| 2022-02-25 | 2022-02-23 | 1.666 | 69,307 | +49,505 | 0.01% | 115,500 |
| 2022-01-14 | 2022-01-12 | 1.091 | 19,802 | -99,010 | 0.00% | 21,600 |
| 2021-12-01 | 2021-11-29 | 2.060 | 118,812 | -6,702,970 | 0.01% | 244,800 |
| 2021-11-30 | 2021-11-26 | 2.323 | 6,821,782 | -1,386,139 | 0.72% | 15,847,000 |
| 2021-06-16 | 2021-06-11 | 1.656 | 8,207,921 | +7,198,020 | 0.86% | 13,595,600 |
| 2021-03-12 | 2021-03-10 | 1.606 | 1,009,901 | -99,010 | 0.11% | 1,621,800 |
| 2020-08-07 | 2020-08-05 | 1.818 | 1,108,911 | +1,089,109 | 0.12% | 2,016,000 |
| 2020-06-08 | 2020-06-04 | 1.202 | 19,802 | -19,802 | 0.00% | 23,800 |
| 2020-03-18 | 2020-03-16 | 1.313 | 39,604 | +19,802 | 0.00% | 52,000 |
| 2020-01-13 | 2020-01-09 | 1.273 | 19,802 | +19,802 | 0.00% | 25,200 |
| 2017-12-15 | 2017-12-13 | 0.919 | 0 | -99,010 | ||
| 2017-11-21 | 2017-11-17 | 0.828 | 99,010 | -59,406 | 0.01% | 82,000 |
| 2017-10-12 | 2017-10-10 | 0.828 | 158,416 | +59,406 | 0.02% | 131,200 |
| 2017-06-01 | 2017-05-29 | 0.535 | 99,010 | -39,604 | 0.01% | 53,000 |
| 2017-05-29 | 2017-05-25 | 0.707 | 138,614 | +39,604 | 0.02% | 98,000 |
| 2016-05-12 | 2016-05-10 | 0.263 | 99,010 | -3,960 | 0.02% | 26,000 |
| 2016-05-10 | 2016-05-06 | 0.258 | 102,970 | -1,332,129 | 0.02% | 26,520 |
| 2016-02-23 | 2016-02-19 | 0.204 | 1,435,099 | -28,846 | 0.22% | 292,703 |
| 2016-01-22 | 2016-01-20 | 0.212 | 1,463,945 | -40,400 | 0.22% | 310,182 |
| 2016-01-20 | 2016-01-18 | 0.208 | 1,504,345 | -40,400 | 0.23% | 312,785 |
| 2015-11-02 | 2015-10-29 | 0.263 | 1,544,745 | -7,878 | 0.24% | 406,834 |
| 2015-10-22 | 2015-10-19 | 0.335 | 1,552,623 | +80,800 | 0.24% | 519,591 |
| 2015-09-18 | 2015-09-16 | 0.364 | 1,471,823 | +1,278,660 | 0.23% | 536,268 |
| 2015-09-02 | 2015-08-31 | 0.412 | 193,163 | -858,500 | 0.15% | 79,560 |
| 2015-08-17 | 2015-08-13 | 0.399 | 1,051,663 | -279,279 | 0.82% | 419,607 |
| 2015-07-17 | 2015-07-15 | 0.454 | 1,330,942 | -38,347 | 0.82% | 603,925 |
| 2015-07-13 | 2015-07-09 | 0.438 | 1,369,289 | +38,347 | 0.85% | 599,900 |
| 2015-06-02 | 2015-05-29 | 0.908 | 1,330,942 | -19,173 | 0.82% | 1,207,850 |
| 2015-05-13 | 2015-05-11 | 0.845 | 1,350,115 | +58,798 | 0.84% | 1,140,750 |
| 2015-04-29 | 2015-04-27 | 0.642 | 1,291,317 | -25,565 | 0.80% | 828,405 |
| 2014-11-11 | 2014-11-07 | 1.267 | 1,316,882 | +63,911 | 1.02% | 1,669,005 |
| 2014-11-05 | 2014-11-03 | 1.299 | 1,252,971 | -17,895 | 0.97% | 1,627,215 |
| 2014-11-03 | 2014-10-30 | 1.260 | 1,270,866 | +12,782 | 0.99% | 1,600,742 |
| 2014-10-31 | 2014-10-29 | 1.283 | 1,258,084 | +30,677 | 0.98% | 1,614,170 |
| 2014-10-30 | 2014-10-28 | 1.283 | 1,227,407 | +25,565 | 0.95% | 1,574,810 |
| 2014-10-20 | 2014-10-16 | 1.283 | 1,201,842 | +34,192 | 0.93% | 1,542,010 |
| 2014-10-13 | 2014-10-09 | 1.385 | 1,167,650 | -25,564 | 1.36% | 1,616,895 |
| 2014-10-09 | 2014-10-07 | 1.291 | 1,193,214 | +102,257 | 1.39% | 1,540,274 |
| 2014-10-08 | 2014-10-06 | 1.236 | 1,090,957 | +63,911 | 1.27% | 1,348,530 |
| 2014-10-07 | 2014-10-03 | 1.213 | 1,027,046 | +127,821 | 1.20% | 1,245,425 |
| 2014-10-06 | 2014-09-30 | 1.244 | 899,225 | +104,814 | 1.05% | 1,118,565 |
| 2014-09-22 | 2014-09-18 | 1.260 | 794,411 | +127,821 | 0.93% | 1,000,615 |
| 2014-09-11 | 2014-09-08 | 1.322 | 666,590 | +20,452 | 0.78% | 881,336 |
| 2014-09-01 | 2014-08-28 | 1.314 | 646,138 | +112,483 | 0.75% | 849,240 |
| 2014-08-29 | 2014-08-27 | 1.330 | 533,655 | +25,564 | 0.62% | 709,750 |
| 2014-08-25 | 2014-08-21 | 1.393 | 508,091 | +25,565 | 0.59% | 707,550 |
| 2014-08-22 | 2014-08-20 | 1.557 | 482,526 | -25,565 | 0.56% | 751,224 |
| 2014-08-21 | 2014-08-19 | 1.635 | 508,091 | -23,008 | 0.59% | 830,775 |
| 2014-08-12 | 2014-08-08 | 1.463 | 531,099 | +16,617 | 0.62% | 776,986 |
| 2014-08-11 | 2014-08-07 | 1.463 | 514,482 | +12,782 | 0.60% | 752,675 |
| 2014-08-05 | 2014-08-01 | 1.447 | 501,700 | +268,426 | 0.59% | 726,125 |
| 2014-07-31 | 2014-07-29 | 1.432 | 233,274 | +12,782 | 0.27% | 333,974 |
| 2014-06-19 | 2014-06-17 | 1.573 | 220,492 | +102,257 | 0.31% | 346,725 |
| 2014-06-17 | 2014-06-13 | 1.651 | 118,235 | -12,782 | 0.17% | 195,175 |
| 2014-06-16 | 2014-06-12 | 1.666 | 131,017 | -506,301 | 0.18% | 218,325 |
| 2014-06-03 | 2014-05-29 | 2.034 | 637,318 | +20,451 | 0.89% | 1,296,359 |
| 2014-05-28 | 2014-05-26 | 2.034 | 616,867 | -12,782 | 0.86% | 1,254,760 |
| 2014-03-27 | 2014-03-25 | 1.768 | 629,649 | -63,911 | 0.88% | 1,113,276 |
| 2014-03-21 | 2014-03-19 | 1.948 | 693,560 | +12,782 | 0.97% | 1,351,074 |
| 2014-03-19 | 2014-03-17 | 2.073 | 680,778 | -12,782 | 0.95% | 1,411,391 |
| 2014-03-17 | 2014-03-13 | 1.940 | 693,560 | +12,782 | 0.97% | 1,345,648 |
| 2014-03-13 | 2014-03-11 | 2.386 | 680,778 | +63,911 | 0.95% | 1,624,431 |
| 2014-03-11 | 2014-03-07 | 2.464 | 616,867 | +18,534 | 0.86% | 1,520,190 |
| 2014-03-07 | 2014-03-05 | 2.503 | 598,333 | +7,669 | 0.84% | 1,497,920 |
| 2014-03-06 | 2014-03-04 | 2.660 | 590,664 | +6,392 | 0.83% | 1,571,141 |
| 2014-03-05 | 2014-03-03 | 2.895 | 584,272 | -6,392 | 0.82% | 1,691,269 |
| 2014-03-04 | 2014-02-28 | 3.208 | 590,664 | -28,120 | 0.83% | 1,894,612 |
| 2014-03-03 | 2014-02-27 | 3.442 | 618,784 | +4,601 | 0.87% | 2,130,039 |
| 2014-02-28 | 2014-02-26 | 2.543 | 614,183 | +1,279 | 0.86% | 1,561,626 |
| 2014-02-27 | 2014-02-25 | 2.034 | 612,904 | -19,174 | 0.86% | 1,246,699 |
| 2014-02-26 | 2014-02-24 | 1.901 | 632,078 | +11,504 | 0.88% | 1,201,636 |
| 2014-02-25 | 2014-02-21 | 1.948 | 620,574 | +3,835 | 0.87% | 1,208,895 |
| 2014-02-21 | 2014-02-19 | 1.925 | 616,739 | +15,338 | 1.53% | 1,186,950 |
| 2014-02-05 | 2014-01-30 | 1.995 | 601,401 | +19,174 | 1.50% | 1,199,776 |
| 2014-01-08 | 2014-01-06 | 2.660 | 582,227 | -19,174 | 1.45% | 1,548,699 |
| 2013-12-04 | 2013-12-02 | 2.543 | 601,401 | +3,835 | 1.50% | 1,529,126 |
| 2013-12-03 | 2013-11-29 | 2.738 | 597,566 | +15,339 | 1.49% | 1,636,250 |
| 2013-11-06 | 2013-11-04 | 3.286 | 582,227 | -6,391 | 1.45% | 1,913,099 |
| 2013-10-18 | 2013-10-16 | 3.325 | 588,618 | -12,783 | 1.46% | 1,957,124 |
| 2013-10-17 | 2013-10-15 | 2.973 | 601,401 | +12,783 | 1.50% | 1,787,901 |
| 2013-10-08 | 2013-10-04 | 2.816 | 588,618 | -2,294,398 | 1.46% | 1,657,799 |
| 2013-09-23 | 2013-09-18 | 4.029 | 2,883,016 | +2,306,413 | 7.17% | 11,615,826 |
| 2013-09-16 | 2013-09-12 | 4.107 | 576,603 | +3,835 | 1.43% | 2,368,274 |
| 2013-09-13 | 2013-09-11 | 4.498 | 572,768 | -3,835 | 1.43% | 2,576,573 |
| 2013-09-11 | 2013-09-09 | 4.342 | 576,603 | +3,835 | 1.43% | 2,503,604 |
| 2013-06-11 | 2013-06-07 | 3.951 | 572,768 | -20,452 | 1.67% | 2,262,903 |
| 2013-06-10 | 2013-06-06 | 3.912 | 593,220 | -17,895 | 1.73% | 2,320,500 |
| 2013-05-21 | 2013-05-16 | 4.146 | 611,115 | -5,113 | 1.78% | 2,533,930 |
| 2013-05-15 | 2013-05-13 | 4.146 | 616,228 | +38,347 | 1.80% | 2,555,131 |
| 2013-05-14 | 2013-05-10 | 3.951 | 577,881 | +5,113 | 1.68% | 2,283,104 |
| 2013-04-02 | 2013-03-27 | 6.885 | 572,768 | -256 | 1.94% | 3,943,277 |
| 2013-03-27 | 2013-03-25 | 6.220 | 573,024 | +6,902 | 1.95% | 3,563,984 |
| 2013-03-21 | 2013-03-19 | 6.845 | 566,122 | +3,324 | 1.92% | 3,875,377 |
| 2013-02-25 | 2013-02-21 | 9.545 | 562,798 | -12,783 | 1.91% | 5,371,656 |
| 2013-02-14 | 2013-02-07 | 5.868 | 575,581 | -15,594 | 1.95% | 3,377,253 |
| 2013-02-05 | 2013-02-01 | 5.437 | 591,175 | -255 | 2.01% | 3,214,376 |
| 2013-02-01 | 2013-01-30 | 5.437 | 591,430 | -2,557 | 2.01% | 3,215,763 |
| 2013-01-28 | 2013-01-24 | 5.437 | 593,987 | -6,647 | 2.02% | 3,229,666 |
| 2013-01-25 | 2013-01-23 | 5.398 | 600,634 | -2,556 | 2.04% | 3,242,312 |
| 2013-01-11 | 2013-01-09 | 6.454 | 603,190 | +27,609 | 2.05% | 3,893,175 |
| 2012-10-15 | 2012-10-11 | 5.594 | 575,581 | -24,925 | 1.95% | 3,219,647 |
| 2012-10-12 | 2012-10-10 | 6.024 | 600,506 | -639 | 2.04% | 3,617,461 |
| 2011-08-08 | 2011-08-04 | 9.505 | 601,145 | -767 | 2.45% | 5,714,146 |
| 2011-07-26 | 2011-07-22 | 9.349 | 601,912 | +5,113 | 2.45% | 5,627,257 |
| 2011-07-19 | 2011-07-15 | 9.584 | 596,799 | -5,113 | 2.43% | 5,719,526 |
| 2011-05-09 | 2011-05-05 | 9.153 | 601,912 | +256 | 2.45% | 5,509,532 |
| 2011-04-21 | 2011-04-19 | 9.232 | 601,656 | +363,652 | 2.45% | 5,554,259 |
| 2011-04-12 | 2011-04-08 | 9.388 | 238,004 | +4,602 | 0.97% | 2,234,402 |
| 2011-03-24 | 2011-03-22 | 10.366 | 233,402 | +10,226 | 0.95% | 2,419,448 |
| 2011-03-14 | 2011-03-10 | 11.148 | 223,176 | +17,895 | 0.91% | 2,488,045 |
| 2011-03-03 | 2011-03-01 | 10.757 | 205,281 | -3,835 | 0.84% | 2,208,245 |
| 2011-01-24 | 2011-01-20 | 9.975 | 209,116 | +3,835 | 0.85% | 2,085,899 |
| 2011-01-04 | 2010-12-31 | 11.344 | 205,281 | -3,835 | 0.84% | 2,328,695 |
| 2010-12-23 | 2010-12-21 | 9.779 | 209,116 | -132,807 | 0.85% | 2,044,999 |
| 2010-11-05 | 2010-11-03 | 9.975 | 341,923 | -2,556 | 1.39% | 3,410,628 |
| 2010-09-20 | 2010-09-16 | 10.757 | 344,479 | +301,020 | 1.40% | 3,705,623 |
| 2010-08-11 | 2010-08-09 | 11.344 | 43,459 | +5,113 | 0.22% | 492,996 |
| 2010-08-04 | 2010-08-02 | 10.953 | 38,346 | -8,181 | 0.20% | 419,995 |
| 2010-08-03 | 2010-07-30 | 10.953 | 46,527 | -38,347 | 0.24% | 509,599 |
| 2010-06-29 | 2010-06-25 | 12.126 | 84,874 | -5,112 | 0.43% | 1,029,206 |
| 2010-06-25 | 2010-06-23 | 11.735 | 89,986 | +8,180 | 0.46% | 1,055,995 |
| 2010-06-24 | 2010-06-22 | 12.322 | 81,806 | -2,556 | 0.42% | 1,008,002 |
| 2010-06-22 | 2010-06-18 | 12.909 | 84,362 | +5,113 | 0.43% | 1,088,997 |
| 2010-06-17 | 2010-06-14 | 13.104 | 79,249 | +2,556 | 0.40% | 1,038,495 |
| 2010-06-15 | 2010-06-11 | 13.495 | 76,693 | -2,556 | 0.39% | 1,035,001 |
| 2010-06-04 | 2010-06-02 | 11.344 | 79,249 | -5,113 | 0.40% | 898,996 |
| 2010-06-03 | 2010-06-01 | 11.344 | 84,362 | -256 | 0.43% | 956,997 |
| 2010-06-01 | 2010-05-28 | 10.953 | 84,618 | +18,151 | 0.43% | 926,801 |
| 2010-05-07 | 2010-05-05 | 12.713 | 66,467 | -7,670 | 0.34% | 844,997 |
| 2010-04-30 | 2010-04-28 | 13.104 | 74,137 | +12,783 | 0.38% | 971,506 |
| 2010-04-28 | 2010-04-26 | 13.495 | 61,354 | +12,782 | 0.31% | 827,995 |
| 2010-04-26 | 2010-04-22 | 13.691 | 48,572 | +25,564 | 0.25% | 664,997 |
| 2010-04-20 | 2010-04-16 | 13.887 | 23,008 | +10,226 | 0.12% | 319,502 |
| 2010-04-19 | 2010-04-15 | 13.887 | 12,782 | +2,556 | 0.07% | 177,498 |
| 2010-04-15 | 2010-04-13 | 13.495 | 10,226 | +5,113 | 0.05% | 138,004 |
| 2010-04-14 | 2010-04-12 | 13.691 | 5,113 | +5,113 | 0.03% | 70,002 |
| 2010-03-12 | 2010-03-10 | 12.126 | 0 | -10,226 | ||
| 2010-03-11 | 2010-03-09 | 12.909 | 10,226 | -5,113 | 0.06% | 132,004 |
| 2010-03-10 | 2010-03-08 | 12.909 | 15,339 | -25,564 | 0.09% | 198,005 |
| 2010-03-09 | 2010-03-05 | 11.931 | 40,903 | +3,068 | 0.30% | 488,001 |
| 2010-03-08 | 2010-03-04 | 12.713 | 37,835 | +2,556 | 0.28% | 480,998 |
| 2010-02-25 | 2010-02-23 | 11.148 | 35,279 | +9,715 | 0.26% | 393,303 |
| 2010-02-17 | 2010-02-11 | 10.757 | 25,564 | +25,564 | 0.19% | 274,997 |
| 2010-02-11 | 2010-02-09 | 10.170 | 0 | -2,556 | ||
| 2010-01-14 | 2010-01-12 | 9.740 | 2,556 | +2,556 | 0.02% | 24,896 |
| 2007-06-26 | 2007-06-22 | 14.864 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy