History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 0 +0
2025-10-13 2025-10-09 1.000 0 +0
2025-10-10 2025-10-08 1.030 0 +0
2025-10-09 2025-10-06 0.990 0 +0
2025-10-08 2025-10-03 1.000 0 +0
2025-10-06 2025-10-02 1.000 0 +0
2025-10-03 2025-09-30 1.010 0 +0
2025-10-02 2025-09-29 1.010 0 +0
2025-09-30 2025-09-26 1.010 0 +0
2025-09-29 2025-09-25 1.010 0 +0
2025-09-26 2025-09-24 1.080 0 +0
2025-09-25 2025-09-23 1.040 0 +0
2025-09-24 2025-09-22 1.040 0 +0
2025-09-23 2025-09-19 1.070 0 +0
2025-09-22 2025-09-18 1.030 0 +0
2025-09-19 2025-09-17 1.080 0 +0
2025-09-18 2025-09-16 1.090 0 -30,000
2025-09-03 2025-09-01 1.000 30,000 +30,000 0.00% 30,000
2023-05-09 2023-05-05 1.030 0 -39,604
2023-03-22 2023-03-20 1.060 39,604 -4,950 0.00% 42,000
2023-02-07 2023-02-03 1.323 44,554 +29,703 0.00% 58,949
2023-01-26 2023-01-19 1.111 14,851 -34,654 0.00% 16,499
2023-01-20 2023-01-18 1.060 49,505 -14,851 0.01% 52,500
2022-12-29 2022-12-23 1.091 64,356 -29,703 0.01% 70,200
2022-12-22 2022-12-20 1.071 94,059 +29,703 0.01% 100,700
2022-12-16 2022-12-14 1.111 64,356 +49,505 0.01% 71,500
2022-12-07 2022-12-05 1.111 14,851 -29,703 0.00% 16,499
2022-12-06 2022-12-02 1.091 44,554 +29,703 0.00% 48,600
2022-10-27 2022-10-25 1.010 14,851 -29,703 0.00% 15,000
2022-08-15 2022-08-11 1.212 44,554 -14,852 0.00% 53,999
2022-07-15 2022-07-13 1.313 59,406 +44,555 0.01% 78,000
2022-07-14 2022-07-12 1.485 14,851 +4,950 0.00% 22,049
2022-07-11 2022-07-07 1.687 9,901 +9,901 0.00% 16,700
2022-07-04 2022-06-29 1.656 0 -24,752
2022-06-30 2022-06-28 1.909 24,752 -4,951 0.00% 47,249
2022-06-29 2022-06-27 1.555 29,703 +29,703 0.00% 46,200
2022-06-09 2022-06-07 1.434 0 -163,366
2022-03-28 2022-03-24 1.616 163,366 +29,703 0.02% 263,999
2022-03-25 2022-03-23 1.616 133,663 -29,703 0.01% 215,999
2022-03-04 2022-03-02 1.454 163,366 +49,505 0.02% 237,600
2022-02-28 2022-02-24 1.586 113,861 +29,703 0.01% 180,549
2022-02-25 2022-02-23 1.666 84,158 +49,505 0.01% 140,249
2022-02-24 2022-02-22 1.596 34,653 +4,950 0.00% 55,299
2022-02-17 2022-02-15 1.535 29,703 -29,703 0.00% 45,600
2022-02-14 2022-02-10 1.485 59,406 +29,703 0.01% 88,200
2022-02-10 2022-02-08 1.636 29,703 +9,901 0.00% 48,600
2022-02-09 2022-02-07 1.717 19,802 +14,852 0.00% 34,000
2021-12-01 2021-11-29 2.060 4,950 +4,950 0.00% 10,199
2021-11-30 2021-11-26 2.323 0 -9,901
2021-09-20 2021-09-16 1.464 9,901 +9,901 0.00% 14,500
2021-05-07 2021-05-05 1.202 0 -29,703
2021-05-06 2021-05-04 1.343 29,703 -9,901 0.00% 39,900
2021-05-03 2021-04-29 1.060 39,604 +9,901 0.00% 42,000
2021-03-08 2021-03-04 1.747 29,703 +29,703 0.00% 51,900
2021-02-17 2021-02-11 2.303 0 -4,950
2021-02-10 2021-02-08 2.404 4,950 +4,950 0.00% 11,899
2020-12-21 2020-12-17 1.333 0 -4,950
2020-12-07 2020-12-03 1.414 4,950 -34,654 0.00% 6,999
2020-12-02 2020-11-30 1.464 39,604 +34,654 0.00% 58,000
2020-11-03 2020-10-30 1.464 4,950 -34,654 0.00% 7,249
2020-10-21 2020-10-19 1.414 39,604 +4,951 0.00% 56,000
2020-10-16 2020-10-14 1.404 34,653 +34,653 0.00% 48,649
2020-09-01 2020-08-28 1.525 0 -9,901
2020-08-20 2020-08-18 1.858 9,901 +9,901 0.00% 18,400
2020-03-24 2020-03-20 1.212 0 -19,802
2020-03-18 2020-03-16 1.313 19,802 +19,802 0.00% 26,000
2017-08-25 2017-08-22 0.556 0 -752,475
2017-07-17 2017-07-13 0.465 752,475 +99,010 0.10% 349,600
2017-07-10 2017-07-06 0.465 653,465 +99,010 0.08% 303,600
2017-07-03 2017-06-29 0.455 554,455 +99,009 0.07% 252,000
2017-06-29 2017-06-27 0.500 455,446 +39,604 0.06% 227,700
2017-06-28 2017-06-26 0.525 415,842 +59,406 0.05% 218,400
2017-06-27 2017-06-23 0.515 356,436 +198,020 0.05% 183,600
2017-06-26 2017-06-22 0.525 158,416 +99,010 0.02% 83,200
2017-06-09 2017-06-07 0.475 59,406 +59,406 0.01% 28,200
2017-06-07 2017-06-05 0.535 0 -19,802
2017-06-06 2017-06-02 0.490 19,802 +19,802 0.00% 9,700
2017-05-19 2017-05-17 0.485 0 -910,891
2017-05-09 2017-05-05 0.556 910,891 -99,010 0.12% 506,000
2017-04-10 2017-04-06 0.505 1,009,901 +39,604 0.13% 510,000
2017-04-05 2017-03-31 0.470 970,297 +178,218 0.12% 455,700
2017-03-16 2017-03-14 0.606 792,079 +99,010 0.10% 480,000
2017-03-13 2017-03-09 0.596 693,069 +99,010 0.09% 413,000
2017-03-07 2017-03-03 0.606 594,059 +99,009 0.08% 360,000
2017-03-06 2017-03-02 0.657 495,050 +99,010 0.06% 325,000
2017-03-01 2017-02-27 0.556 396,040 +158,416 0.05% 220,000
2017-02-23 2017-02-21 0.515 237,624 +237,624 0.03% 122,400
2017-02-15 2017-02-13 0.414 0 -396,040
2017-01-11 2017-01-09 0.364 396,040 +297,030 0.05% 144,000
2016-10-20 2016-10-18 0.323 99,010 -99,010 0.01% 32,000
2016-10-04 2016-09-30 0.168 198,020 -118,812 0.03% 33,200
2016-08-23 2016-08-19 0.176 316,832 -59,406 0.04% 55,680
2016-08-19 2016-08-17 0.224 376,238 +178,218 0.05% 84,360
2016-07-27 2016-07-25 0.226 198,020 +79,208 0.03% 44,800
2016-07-14 2016-07-12 0.213 118,812 +19,802 0.02% 25,320
2016-06-21 2016-06-17 0.359 99,010 +99,010 0.02% 35,500
2016-06-20 2016-06-16 0.495 0 -79,208
2016-06-16 2016-06-14 0.429 79,208 +39,604 0.01% 34,000
2016-06-08 2016-06-06 0.414 39,604 +39,604 0.01% 16,400
2016-05-24 2016-05-20 0.288 0 -59,406
2016-05-13 2016-05-11 0.293 59,406 +59,406 0.01% 17,400
2016-02-23 2016-02-19 0.204 0 -232,300
2016-02-03 2016-02-01 0.204 232,300 -30,300 0.04% 47,380
2016-02-01 2016-01-28 0.196 262,600 -363,600 0.04% 51,480
2016-01-22 2016-01-20 0.212 626,200 -30,300 0.09% 132,680
2016-01-21 2016-01-19 0.200 656,500 -30,300 0.10% 131,300
2016-01-20 2016-01-18 0.208 686,800 -171,700 0.10% 142,800
2016-01-15 2016-01-13 0.158 858,500 -404,000 0.13% 136,000
2016-01-11 2016-01-07 0.202 1,262,500 -70,700 0.19% 255,000
2016-01-05 2015-12-31 0.226 1,333,200 +131,300 0.20% 300,960
2015-12-29 2015-12-24 0.236 1,201,900 -50,500 0.19% 283,220
2015-11-30 2015-11-26 0.226 1,252,400 +505,000 0.20% 282,720
2015-11-26 2015-11-24 0.234 747,400 +50,500 0.12% 174,640
2015-11-20 2015-11-18 0.248 696,900 -20,200 0.11% 172,500
2015-11-19 2015-11-17 0.253 717,100 -50,500 0.11% 181,760
2015-11-17 2015-11-13 0.218 767,600 -303,000 0.12% 167,200
2015-11-13 2015-11-11 0.242 1,070,600 +50,500 0.17% 258,640
2015-11-11 2015-11-09 0.271 1,020,100 +20,200 0.16% 276,740
2015-11-09 2015-11-05 0.277 999,900 +303,000 0.16% 277,200
2015-11-03 2015-10-30 0.263 696,900 +60,600 0.11% 183,540
2015-11-02 2015-10-29 0.263 636,300 +10,100 0.10% 167,580
2015-10-28 2015-10-26 0.295 626,200 -30,300 0.10% 184,760
2015-10-27 2015-10-23 0.305 656,500 +60,600 0.10% 200,200
2015-10-26 2015-10-22 0.307 595,900 +202,000 0.09% 182,900
2015-10-23 2015-10-20 0.319 393,900 +40,400 0.06% 125,580
2015-10-22 2015-10-19 0.335 353,500 +60,600 0.06% 118,300
2015-10-15 2015-10-13 0.453 292,900 -10,100 0.05% 132,820
2015-10-14 2015-10-12 0.426 303,000 -131,300 0.05% 129,000
2015-10-13 2015-10-09 0.422 434,300 +161,600 0.07% 183,180
2015-10-09 2015-10-07 0.313 272,700 +222,200 0.04% 85,320
2015-09-15 2015-09-11 0.376 50,500 +50,500 0.04% 19,000
2015-08-20 2015-08-18 0.388 0 -20,200
2015-08-19 2015-08-17 0.406 20,200 +20,200 0.02% 8,200
2015-07-03 2015-06-30 0.642 0 -25,564
2015-06-29 2015-06-25 0.642 25,564 +25,564 0.02% 16,400
2015-06-18 2015-06-16 0.649 0 -38,346
2015-06-16 2015-06-12 0.642 38,346 +38,346 0.02% 24,600
2015-06-02 2015-05-29 0.908 0 -61,610
2015-05-29 2015-05-27 0.782 61,610 -2,301 0.04% 48,200
2015-05-20 2015-05-18 0.814 63,911 -63,911 0.04% 52,000
2015-05-14 2015-05-12 0.829 127,822 +63,911 0.08% 106,000
2015-05-11 2015-05-07 0.908 63,911 -127,821 0.04% 58,000
2015-05-07 2015-05-05 0.720 191,732 -63,911 0.12% 138,000
2015-05-06 2015-05-04 0.759 255,643 +255,643 0.16% 194,000
2015-05-05 2015-04-30 0.775 0 -255,643
2015-04-20 2015-04-16 0.516 255,643 -33,234 0.16% 132,000
2015-04-17 2015-04-15 0.493 288,877 +12,782 0.18% 142,380
2015-04-16 2015-04-14 0.516 276,095 +53,685 0.17% 142,560
2015-04-15 2015-04-13 0.524 222,410 +20,452 0.14% 116,580
2015-04-01 2015-03-30 0.548 201,958 -212,184 0.13% 110,600
2015-03-23 2015-03-19 0.571 414,142 -30,677 0.26% 236,520
2015-03-20 2015-03-18 0.571 444,819 -12,782 0.28% 254,040
2015-03-18 2015-03-16 0.579 457,601 +10,225 0.28% 264,920
2015-03-11 2015-03-09 0.548 447,376 -12,782 0.28% 245,000
2015-03-10 2015-03-06 0.532 460,158 +40,903 0.28% 244,800
2015-02-27 2015-02-25 0.634 419,255 +191,733 0.26% 265,680
2015-02-24 2015-02-18 0.657 227,522 +46,015 0.14% 149,520
2015-02-23 2015-02-16 0.665 181,507 -25,564 0.11% 120,700
2015-02-17 2015-02-13 0.775 207,071 +56,242 0.13% 160,380
2015-02-11 2015-02-09 0.915 150,829 +51,128 0.09% 138,060
2015-02-09 2015-02-05 0.923 99,701 +38,347 0.06% 92,040
2015-02-03 2015-01-30 0.954 61,354 +10,225 0.04% 58,560
2015-01-29 2015-01-27 0.947 51,129 +7,670 0.03% 48,400
2015-01-14 2015-01-12 1.033 43,459 -63,911 0.03% 44,880
2015-01-13 2015-01-09 0.962 107,370 +86,919 0.08% 103,320
2014-11-19 2014-11-17 1.142 20,451 -12,783 0.02% 23,359
2014-11-14 2014-11-12 1.103 33,234 -30,677 0.03% 36,660
2014-10-24 2014-10-22 1.353 63,911 -7,669 0.05% 86,500
2014-10-21 2014-10-17 1.283 71,580 -74,137 0.06% 91,840
2014-10-17 2014-10-15 1.299 145,717 -7,669 0.17% 189,241
2014-10-16 2014-10-14 1.314 153,386 +127,822 0.18% 201,600
2014-10-13 2014-10-09 1.385 25,564 -54,964 0.03% 35,400
2014-10-10 2014-10-08 1.275 80,528 +25,565 0.09% 102,691
2014-10-03 2014-09-29 1.236 54,963 +54,963 0.06% 67,940
2014-09-15 2014-09-11 1.252 0 -318,276
2014-09-03 2014-09-01 1.307 318,276 +138,048 0.37% 415,830
2014-09-01 2014-08-28 1.314 180,228 -12,783 0.21% 236,879
2014-08-29 2014-08-27 1.330 193,011 +12,783 0.23% 256,701
2014-08-28 2014-08-26 1.330 180,228 -12,783 0.21% 239,699
2014-08-26 2014-08-22 1.361 193,011 +3,835 0.23% 262,741
2014-08-25 2014-08-21 1.393 189,176 -14,060 0.22% 263,440
2014-08-21 2014-08-19 1.635 203,236 -3,835 0.24% 332,309
2014-08-01 2014-07-30 1.486 207,071 -5,113 0.24% 307,800
2014-07-29 2014-07-25 1.447 212,184 -38,346 0.25% 307,100
2014-07-25 2014-07-23 1.440 250,530 -28,121 0.29% 360,640
2014-07-22 2014-07-18 1.416 278,651 +29,399 0.33% 394,580
2014-07-18 2014-07-16 1.463 249,252 -12,782 0.29% 364,650
2014-06-20 2014-06-18 1.580 262,034 -7,670 0.37% 414,100
2014-06-17 2014-06-13 1.651 269,704 +25,565 0.38% 445,211
2014-06-10 2014-06-06 1.596 244,139 -25,565 0.34% 389,640
2014-06-09 2014-06-05 1.792 269,704 +7,670 0.38% 483,191
2014-06-06 2014-06-04 1.721 262,034 +30,677 0.37% 451,000
2014-06-04 2014-05-30 1.995 231,357 +25,564 0.32% 461,550
2014-05-30 2014-05-28 2.112 205,793 -12,782 0.29% 434,701
2014-05-29 2014-05-27 2.034 218,575 -12,782 0.31% 444,600
2014-05-20 2014-05-16 1.674 231,357 -2,556 0.32% 387,340
2014-05-15 2014-05-13 1.440 233,913 -7,670 0.33% 336,719
2014-04-28 2014-04-24 1.651 241,583 +2,557 0.34% 398,790
2014-04-17 2014-04-15 1.635 239,026 -6,391 0.33% 390,829
2014-04-15 2014-04-11 1.713 245,417 -12,783 0.34% 420,479
2014-04-07 2014-04-03 1.885 258,200 -19,173 0.36% 486,821
2014-04-04 2014-04-02 1.917 277,373 -5,113 0.39% 531,650
2014-04-03 2014-04-01 1.956 282,486 -3,834 0.40% 552,501
2014-03-31 2014-03-27 1.643 286,320 -19,174 0.40% 470,399
2014-03-25 2014-03-21 1.909 305,494 -20,451 0.43% 583,161
2014-03-24 2014-03-20 1.878 325,945 +12,782 0.46% 612,000
2014-03-21 2014-03-19 1.948 313,163 -25,564 0.44% 610,050
2014-03-20 2014-03-18 2.073 338,727 -1,278 0.47% 702,250
2014-03-19 2014-03-17 2.073 340,005 -1,279 0.48% 704,899
2014-03-18 2014-03-14 1.784 341,284 +16,617 0.48% 608,761
2014-03-17 2014-03-13 1.940 324,667 +12,782 0.45% 629,920
2014-03-14 2014-03-12 2.073 311,885 -19,173 0.44% 646,601
2014-03-13 2014-03-11 2.386 331,058 +8,948 0.46% 789,950
2014-03-12 2014-03-10 2.269 322,110 -16,617 0.45% 730,799
2014-03-11 2014-03-07 2.464 338,727 -12,782 0.47% 834,750
2014-03-10 2014-03-06 2.543 351,509 +19,173 0.49% 893,749
2014-03-07 2014-03-05 2.503 332,336 +40,903 0.46% 832,000
2014-03-06 2014-03-04 2.660 291,433 -17,895 0.41% 775,199
2014-03-05 2014-03-03 2.895 309,328 +17,895 0.43% 895,399
2014-03-04 2014-02-28 3.208 291,433 +15,338 0.41% 934,799
2014-03-03 2014-02-27 3.442 276,095 -15,338 0.39% 950,401
2014-02-28 2014-02-26 2.543 291,433 +150,829 0.41% 741,000
2014-02-25 2014-02-21 1.948 140,604 +6,391 0.20% 273,901
2014-02-21 2014-02-19 1.925 134,213 +12,783 0.33% 258,301
2014-02-17 2014-02-13 1.948 121,430 +25,564 0.30% 236,549
2014-02-07 2014-02-05 1.940 95,866 +2,556 0.24% 186,000
2014-02-06 2014-02-04 1.995 93,310 -3,834 0.23% 186,150
2014-01-24 2014-01-22 2.112 97,144 -11,504 0.24% 205,199
2014-01-20 2014-01-16 2.386 108,648 -42,821 0.27% 259,249
2014-01-08 2014-01-06 2.660 151,469 -16,616 0.38% 402,901
2014-01-07 2014-01-03 2.112 168,085 -2,557 0.42% 355,049
2014-01-06 2014-01-02 1.956 170,642 -163,611 0.42% 333,750
2014-01-03 2013-12-31 1.713 334,253 -98,423 0.83% 572,684
2014-01-02 2013-12-27 1.596 432,676 +38,346 1.08% 690,540
2013-12-27 2013-12-20 1.510 394,330 +20,452 0.98% 595,406
2013-12-20 2013-12-18 1.799 373,878 -6,391 0.93% 672,750
2013-12-17 2013-12-13 1.878 380,269 -25,565 0.95% 714,000
2013-12-16 2013-12-12 1.885 405,834 -12,782 1.01% 765,176
2013-12-13 2013-12-11 1.839 418,616 -12,782 1.04% 769,626
2013-12-12 2013-12-10 1.839 431,398 +51,129 1.07% 793,125
2013-12-10 2013-12-06 1.917 380,269 +39,624 0.95% 728,875
2013-12-09 2013-12-05 1.940 340,645 +67,746 0.85% 660,921
2013-12-06 2013-12-04 2.112 272,899 +141,882 0.68% 576,450
2013-12-05 2013-12-03 2.464 131,017 +35,790 0.33% 322,875
2013-12-04 2013-12-02 2.543 95,227 -5,113 0.24% 242,125
2013-12-02 2013-11-28 2.816 100,340 +48,572 0.25% 282,600
2013-11-29 2013-11-27 2.856 51,768 +8,948 0.13% 147,826
2013-11-20 2013-11-18 3.247 42,820 -3,835 0.11% 139,024
2013-11-07 2013-11-05 3.090 46,655 -17,895 0.12% 144,175
2013-11-06 2013-11-04 3.286 64,550 +12,782 0.16% 212,100
2013-11-05 2013-11-01 3.364 51,768 +8,948 0.13% 174,151
2013-11-01 2013-10-30 3.168 42,820 -17,895 0.11% 135,674
2013-10-23 2013-10-21 3.521 60,715 +3,834 0.15% 213,749
2013-10-22 2013-10-18 3.833 56,881 -3,834 0.14% 218,052
2013-10-11 2013-10-09 2.934 60,715 +17,895 0.15% 178,124
2013-10-08 2013-10-04 2.816 42,820 -171,281 0.11% 120,599
2013-09-23 2013-09-18 4.029 214,101 +171,281 0.53% 862,624
2013-09-19 2013-09-17 4.303 42,820 -72,859 0.11% 184,249
2013-09-18 2013-09-16 4.186 115,679 -1,278 0.29% 484,177
2013-09-17 2013-09-13 4.303 116,957 +2,557 0.29% 503,251
2013-09-16 2013-09-12 4.107 114,400 -7,925 0.28% 469,874
2013-09-13 2013-09-11 4.498 122,325 +48,061 0.30% 550,274
2013-09-12 2013-09-10 4.264 74,264 +2,045 0.18% 316,644
2013-09-11 2013-09-09 4.342 72,219 +12,271 0.18% 313,574
2013-09-10 2013-09-06 4.381 59,948 -12,782 0.15% 262,639
2013-08-29 2013-08-27 4.342 72,730 -2,557 0.18% 315,793
2013-08-28 2013-08-26 3.912 75,287 +2,557 0.19% 294,500
2013-08-13 2013-08-09 3.716 72,730 -2,046 0.18% 270,273
2013-08-08 2013-08-06 4.068 74,776 -3,067 0.19% 304,202
2013-08-07 2013-08-05 4.420 77,843 -11,504 0.19% 344,083
2013-08-06 2013-08-02 4.225 89,347 +11,504 0.22% 377,459
2013-07-19 2013-07-17 2.621 77,843 +5,113 0.23% 204,014
2013-07-11 2013-07-09 2.699 72,730 -3,835 0.21% 196,304
2013-06-19 2013-06-17 3.168 76,565 +3,835 0.22% 242,595
2013-06-11 2013-06-07 3.951 72,730 -3,835 0.21% 287,343
2013-06-04 2013-05-31 3.364 76,565 -5,113 0.22% 257,570
2013-06-03 2013-05-30 3.364 81,678 +28,888 0.24% 274,770
2013-05-28 2013-05-24 3.247 52,790 -2,045 0.15% 171,394
2013-05-24 2013-05-22 3.560 54,835 +2,556 0.16% 195,193
2013-05-23 2013-05-21 3.794 52,279 +2,556 0.15% 198,365
2013-05-22 2013-05-20 3.873 49,723 +2,046 0.14% 192,557
2013-05-21 2013-05-16 4.146 47,677 -8,181 0.14% 197,688
2013-05-20 2013-05-15 3.560 55,858 +8,947 0.16% 198,835
2013-05-16 2013-05-14 3.951 46,911 +2,557 0.14% 185,337
2013-05-15 2013-05-13 4.146 44,354 +511 0.13% 183,910
2013-05-14 2013-05-10 3.951 43,843 +1,278 0.13% 173,216
2013-04-24 2013-04-22 5.163 42,565 +2,557 0.14% 219,782
2013-04-08 2013-04-03 6.767 40,008 -2,045 0.14% 270,744
2013-04-05 2013-04-02 6.728 42,053 +8,180 0.14% 282,938
2013-04-03 2013-03-28 6.767 33,873 +7,797 0.12% 229,227
2013-04-02 2013-03-27 6.885 26,076 -2,556 0.09% 179,523
2013-03-25 2013-03-21 6.845 28,632 +2,556 0.10% 196,000
2013-03-18 2013-03-14 8.840 26,076 -511 0.09% 230,524
2013-03-14 2013-03-12 9.466 26,587 -5,113 0.09% 251,681
2013-03-11 2013-03-07 9.349 31,700 -1,406 0.11% 296,362
2013-03-08 2013-03-06 9.545 33,106 +6,519 0.11% 315,982
2013-02-26 2013-02-22 9.975 26,587 -4,090 0.09% 265,201
2013-02-25 2013-02-21 9.545 30,677 -15,339 0.10% 292,798
2013-02-22 2013-02-20 7.784 46,016 -5,113 0.16% 358,202
2013-02-21 2013-02-19 6.845 51,129 -3,834 0.17% 350,003
2013-02-18 2013-02-14 6.845 54,963 -2,557 0.19% 376,248
2013-01-16 2013-01-14 6.024 57,520 +1,279 0.20% 346,502
2013-01-11 2013-01-09 6.454 56,241 +15,338 0.19% 362,997
2012-02-15 2012-02-13 6.650 40,903 -128 0.17% 272,001
2012-02-13 2012-02-09 6.885 41,031 +128 0.17% 282,482
2012-01-27 2012-01-20 7.002 40,903 -4,090 0.17% 286,401
2011-12-22 2011-12-20 6.259 44,993 +1,278 0.18% 281,599
2011-12-20 2011-12-16 6.650 43,715 +1,150 0.18% 290,700
2011-12-19 2011-12-15 7.041 42,565 +1,406 0.17% 299,703
2011-12-07 2011-12-05 7.628 41,159 +256 0.17% 313,953
2011-12-01 2011-11-29 8.097 40,903 -639 0.17% 331,201
2011-11-28 2011-11-24 7.510 41,542 +639 0.17% 312,000
2011-03-21 2011-03-17 10.953 40,903 -1,022 0.17% 448,001
2011-03-07 2011-03-03 10.366 41,925 +2,556 0.17% 434,595
2011-03-03 2011-03-01 10.757 39,369 -256 0.16% 423,500
2011-01-10 2011-01-06 10.366 39,625 +12,782 0.16% 410,753
2010-12-29 2010-12-24 11.148 26,843 -3,579 0.11% 299,255
2010-12-28 2010-12-22 10.757 30,422 -2,556 0.12% 327,255
2010-12-21 2010-12-17 9.310 32,978 +256 0.13% 307,020
2010-11-15 2010-11-11 9.701 32,722 +2,045 0.13% 317,437
2010-10-11 2010-10-07 9.975 30,677 +2,556 0.12% 305,998
2010-09-02 2010-08-31 10.366 28,121 -1,278 0.11% 291,503
2010-08-19 2010-08-17 10.562 29,399 -2,556 0.12% 310,500
2010-08-18 2010-08-16 11.148 31,955 -1,279 0.13% 356,246
2010-08-17 2010-08-13 10.953 33,234 -17,895 0.14% 364,004
2010-07-30 2010-07-28 10.562 51,129 +5,113 0.26% 540,004
2010-05-31 2010-05-27 9.779 46,016 +2,557 0.23% 450,002
2010-05-28 2010-05-26 9.975 43,459 +5,113 0.22% 433,497
2010-05-25 2010-05-20 10.562 38,346 -3,068 0.20% 404,995
2010-05-19 2010-05-17 11.931 41,414 -2,557 0.21% 494,098
2010-05-18 2010-05-14 12.126 43,971 +2,557 0.22% 533,205
2010-05-04 2010-04-30 12.517 41,414 +2,556 0.21% 518,398
2010-04-26 2010-04-22 13.691 38,858 +2,557 0.20% 532,003
2010-04-23 2010-04-21 13.691 36,301 +5,113 0.18% 496,996
2010-04-22 2010-04-20 13.887 31,188 +2,556 0.16% 433,094
2010-04-21 2010-04-19 13.691 28,632 +2,556 0.15% 392,000
2010-04-19 2010-04-15 13.887 26,076 +1,790 0.13% 362,106
2010-04-16 2010-04-14 13.691 24,286 +7,669 0.12% 332,499
2010-04-15 2010-04-13 13.495 16,617 +5,113 0.08% 224,253
2010-04-14 2010-04-12 13.691 11,504 -1,023 0.06% 157,501
2010-04-12 2010-04-08 13.495 12,527 +5,113 0.06% 169,057
2010-04-09 2010-04-07 13.887 7,414 +5,624 0.04% 102,955
2010-04-07 2010-03-31 13.104 1,790 +767 0.01% 23,457
2010-03-22 2010-03-18 13.300 1,023 +1,023 0.01% 13,606
2010-03-12 2010-03-10 12.126 0 -9,714
2010-03-11 2010-03-09 12.909 9,714 -767 0.06% 125,394
2010-03-10 2010-03-08 12.909 10,481 +2,045 0.06% 135,295
2010-02-25 2010-02-23 11.148 8,436 +2,556 0.06% 94,048
2010-02-17 2010-02-11 10.757 5,880 -1,534 0.04% 63,252
2009-12-29 2009-12-24 9.740 7,414 +1,023 0.05% 72,213
2009-12-15 2009-12-11 10.757 6,391 +1,278 0.05% 68,749
2009-12-11 2009-12-09 10.757 5,113 +3,579 0.04% 55,001
2009-12-09 2009-12-07 11.735 1,534 +1,534 0.01% 18,002
2009-11-27 2009-11-25 11.148 0 -1,023
2009-11-26 2009-11-24 9.975 1,023 +1,023 0.01% 10,204
2009-11-25 2009-11-23 8.801 0 -1,278
2009-11-20 2009-11-18 9.779 1,278 +1,278 0.01% 12,498
2009-10-06 2009-10-02 7.080 0 -128
2009-09-24 2009-09-22 7.823 128 -3,834 0.00% 1,001
2009-08-26 2009-08-24 7.432 3,962 -128 0.03% 29,447
2009-08-19 2009-08-17 7.745 4,090 +4,090 0.03% 31,678
2008-02-04 2008-01-31 12.517 0 -1,406
2007-12-20 2007-12-18 13.887 1,406 -384 0.01% 19,524
2007-12-12 2007-12-10 15.256 1,790 -1,661 0.01% 27,308
2007-11-21 2007-11-19 14.864 3,451 -2,301 0.03% 51,297
2007-10-24 2007-10-22 14.669 5,752 -1,023 0.05% 84,375
2007-08-03 2007-08-01 13.104 6,775 +1,279 0.05% 88,781
2007-08-02 2007-07-31 12.909 5,496 +383 0.04% 70,946
2007-07-25 2007-07-23 12.517 5,113 +1,278 0.04% 64,002
2007-07-20 2007-07-18 12.517 3,835 +1,279 0.03% 48,004
2007-06-28 2007-06-26 12.909 2,556 +2,556 0.02% 32,994
2007-06-26 2007-06-22 14.864 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top