History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 70,250 | +0 | 0.01% | 69,548 |
| 2025-10-13 | 2025-10-09 | 1.000 | 70,250 | +0 | 0.01% | 70,250 |
| 2025-10-10 | 2025-10-08 | 1.030 | 70,250 | +0 | 0.01% | 72,358 |
| 2025-10-09 | 2025-10-06 | 0.990 | 70,250 | +0 | 0.01% | 69,548 |
| 2025-10-08 | 2025-10-03 | 1.000 | 70,250 | +0 | 0.01% | 70,250 |
| 2025-10-06 | 2025-10-02 | 1.000 | 70,250 | +0 | 0.01% | 70,250 |
| 2025-10-03 | 2025-09-30 | 1.010 | 70,250 | +0 | 0.01% | 70,952 |
| 2025-10-02 | 2025-09-29 | 1.010 | 70,250 | +0 | 0.01% | 70,952 |
| 2025-09-30 | 2025-09-26 | 1.010 | 70,250 | +0 | 0.01% | 70,952 |
| 2025-09-29 | 2025-09-25 | 1.010 | 70,250 | +0 | 0.01% | 70,952 |
| 2025-09-26 | 2025-09-24 | 1.080 | 70,250 | +0 | 0.01% | 75,870 |
| 2025-09-25 | 2025-09-23 | 1.040 | 70,250 | +0 | 0.01% | 73,060 |
| 2025-09-24 | 2025-09-22 | 1.040 | 70,250 | +0 | 0.01% | 73,060 |
| 2025-09-23 | 2025-09-19 | 1.070 | 70,250 | +0 | 0.01% | 75,168 |
| 2025-09-22 | 2025-09-18 | 1.030 | 70,250 | +0 | 0.01% | 72,358 |
| 2025-09-19 | 2025-09-17 | 1.080 | 70,250 | +0 | 0.01% | 75,870 |
| 2025-09-18 | 2025-09-16 | 1.090 | 70,250 | +0 | 0.01% | 76,572 |
| 2025-09-17 | 2025-09-15 | 1.050 | 70,250 | +0 | 0.01% | 73,762 |
| 2025-09-16 | 2025-09-12 | 1.050 | 70,250 | +0 | 0.01% | 73,762 |
| 2025-09-15 | 2025-09-11 | 1.070 | 70,250 | +0 | 0.01% | 75,168 |
| 2025-09-12 | 2025-09-10 | 1.050 | 70,250 | +0 | 0.01% | 73,762 |
| 2025-09-11 | 2025-09-09 | 1.070 | 70,250 | +25,000 | 0.01% | 75,168 |
| 2025-08-20 | 2025-08-18 | 0.880 | 45,250 | -15,000 | 0.00% | 39,820 |
| 2025-07-04 | 2025-07-02 | 0.710 | 60,250 | -150,000 | 0.01% | 42,778 |
| 2025-07-03 | 2025-06-30 | 0.710 | 210,250 | -80,000 | 0.02% | 149,278 |
| 2025-06-25 | 2025-06-23 | 0.720 | 290,250 | -30,000 | 0.03% | 208,980 |
| 2025-06-18 | 2025-06-16 | 0.720 | 320,250 | -35,000 | 0.03% | 230,580 |
| 2025-06-11 | 2025-06-09 | 0.820 | 355,250 | -30,000 | 0.04% | 291,305 |
| 2025-06-09 | 2025-06-05 | 0.800 | 385,250 | -15,000 | 0.04% | 308,200 |
| 2025-06-05 | 2025-06-03 | 0.780 | 400,250 | -55,000 | 0.04% | 312,195 |
| 2025-01-17 | 2025-01-15 | 0.395 | 455,250 | -15,000 | 0.05% | 179,824 |
| 2023-08-29 | 2023-08-25 | 0.560 | 470,250 | +5,000 | 0.05% | 263,340 |
| 2023-05-31 | 2023-05-29 | 1.000 | 465,250 | +35,000 | 0.05% | 465,250 |
| 2023-05-30 | 2023-05-25 | 0.980 | 430,250 | +75,000 | 0.04% | 421,645 |
| 2023-05-24 | 2023-05-22 | 1.000 | 355,250 | +15,000 | 0.04% | 355,250 |
| 2023-05-23 | 2023-05-19 | 1.000 | 340,250 | +35,000 | 0.04% | 340,250 |
| 2023-05-22 | 2023-05-18 | 1.020 | 305,250 | +30,000 | 0.03% | 311,386 |
| 2023-05-19 | 2023-05-17 | 1.010 | 275,250 | +47,280 | 0.03% | 278,002 |
| 2023-05-17 | 2023-05-15 | 1.010 | 227,970 | +4,950 | 0.02% | 230,250 |
| 2023-05-12 | 2023-05-10 | 1.010 | 223,020 | +9,901 | 0.02% | 225,250 |
| 2023-05-09 | 2023-05-05 | 1.030 | 213,119 | +14,852 | 0.02% | 219,555 |
| 2023-05-08 | 2023-05-04 | 1.020 | 198,267 | +14,851 | 0.02% | 202,252 |
| 2023-05-05 | 2023-05-03 | 1.010 | 183,416 | +99,010 | 0.02% | 185,250 |
| 2023-05-04 | 2023-05-02 | 1.010 | 84,406 | +9,901 | 0.01% | 85,250 |
| 2023-02-20 | 2023-02-16 | 1.252 | 74,505 | -4,950 | 0.01% | 93,310 |
| 2023-02-09 | 2023-02-07 | 1.293 | 79,455 | +4,950 | 0.01% | 102,719 |
| 2023-02-06 | 2023-02-02 | 1.192 | 74,505 | -1,747,525 | 0.01% | 88,795 |
| 2023-02-03 | 2023-02-01 | 1.071 | 1,822,030 | -1,148,515 | 0.19% | 1,950,665 |
| 2023-02-02 | 2023-01-31 | 1.111 | 2,970,545 | -960,396 | 0.31% | 3,300,275 |
| 2023-01-30 | 2023-01-26 | 1.091 | 3,930,941 | -9,901 | 0.41% | 4,287,870 |
| 2023-01-27 | 2023-01-20 | 1.081 | 3,940,842 | -14,851 | 0.41% | 4,258,868 |
| 2023-01-26 | 2023-01-19 | 1.111 | 3,955,693 | -9,901 | 0.41% | 4,394,775 |
| 2023-01-19 | 2023-01-17 | 1.060 | 3,965,594 | -24,753 | 0.42% | 4,205,512 |
| 2022-11-21 | 2022-11-17 | 1.151 | 3,990,347 | -9,901 | 0.42% | 4,594,486 |
| 2022-11-18 | 2022-11-16 | 1.161 | 4,000,248 | -9,901 | 0.42% | 4,646,288 |
| 2022-10-24 | 2022-10-20 | 0.959 | 4,010,149 | -9,901 | 0.42% | 3,847,738 |
| 2022-07-21 | 2022-07-19 | 1.192 | 4,020,050 | +4,951 | 0.42% | 4,791,096 |
| 2022-07-19 | 2022-07-15 | 1.232 | 4,015,099 | +9,901 | 0.42% | 4,947,405 |
| 2022-07-14 | 2022-07-12 | 1.485 | 4,005,198 | -29,703 | 0.42% | 5,946,517 |
| 2022-07-06 | 2022-07-04 | 1.717 | 4,034,901 | -9,901 | 0.42% | 6,927,925 |
| 2022-06-28 | 2022-06-24 | 1.586 | 4,044,802 | -64,356 | 0.42% | 6,413,843 |
| 2022-06-27 | 2022-06-23 | 1.515 | 4,109,158 | +9,901 | 0.43% | 6,225,374 |
| 2022-06-23 | 2022-06-21 | 1.555 | 4,099,257 | -29,703 | 0.43% | 6,375,984 |
| 2022-06-22 | 2022-06-20 | 1.505 | 4,128,960 | +4,950 | 0.43% | 6,213,672 |
| 2022-06-21 | 2022-06-17 | 1.525 | 4,124,010 | -64,356 | 0.43% | 6,289,528 |
| 2022-06-13 | 2022-06-09 | 1.495 | 4,188,366 | -4,951 | 0.44% | 6,260,769 |
| 2022-05-26 | 2022-05-24 | 1.353 | 4,193,317 | +29,703 | 0.44% | 5,675,235 |
| 2022-05-23 | 2022-05-19 | 1.394 | 4,163,614 | +34,654 | 0.44% | 5,803,245 |
| 2022-05-20 | 2022-05-18 | 1.384 | 4,128,960 | +9,901 | 0.43% | 5,713,242 |
| 2022-05-19 | 2022-05-17 | 1.384 | 4,119,059 | +14,851 | 0.43% | 5,699,542 |
| 2022-05-18 | 2022-05-16 | 1.374 | 4,104,208 | +4,951 | 0.43% | 5,637,540 |
| 2022-05-17 | 2022-05-13 | 1.384 | 4,099,257 | +9,901 | 0.43% | 5,672,142 |
| 2022-05-16 | 2022-05-12 | 1.384 | 4,089,356 | +29,703 | 0.43% | 5,658,442 |
| 2022-05-13 | 2022-05-11 | 1.384 | 4,059,653 | +9,901 | 0.43% | 5,617,342 |
| 2022-05-12 | 2022-05-10 | 1.364 | 4,049,752 | +4,950 | 0.42% | 5,521,837 |
| 2022-05-11 | 2022-05-06 | 1.343 | 4,044,802 | -69,307 | 0.42% | 5,433,383 |
| 2022-05-10 | 2022-05-05 | 1.364 | 4,114,109 | +4,951 | 0.43% | 5,609,588 |
| 2022-05-05 | 2022-05-03 | 1.343 | 4,109,158 | -14,852 | 0.43% | 5,519,832 |
| 2022-05-04 | 2022-04-29 | 1.353 | 4,124,010 | +19,802 | 0.43% | 5,581,435 |
| 2022-05-03 | 2022-04-28 | 1.353 | 4,104,208 | -84,158 | 0.43% | 5,554,635 |
| 2022-04-29 | 2022-04-27 | 1.394 | 4,188,366 | +14,851 | 0.44% | 5,837,745 |
| 2022-04-28 | 2022-04-26 | 1.384 | 4,173,515 | +19,802 | 0.44% | 5,774,893 |
| 2022-04-27 | 2022-04-25 | 1.384 | 4,153,713 | +19,802 | 0.44% | 5,747,493 |
| 2022-04-26 | 2022-04-22 | 1.384 | 4,133,911 | -49,505 | 0.43% | 5,720,093 |
| 2022-03-14 | 2022-03-10 | 1.424 | 4,183,416 | -99,010 | 0.44% | 5,957,603 |
| 2022-03-09 | 2022-03-07 | 1.394 | 4,282,426 | +222,773 | 0.45% | 5,968,845 |
| 2022-03-08 | 2022-03-04 | 1.464 | 4,059,653 | -4,951 | 0.43% | 5,945,362 |
| 2022-03-04 | 2022-03-02 | 1.454 | 4,064,604 | +19,802 | 0.43% | 5,911,560 |
| 2022-03-03 | 2022-03-01 | 1.505 | 4,044,802 | +99,010 | 0.42% | 6,087,023 |
| 2022-02-21 | 2022-02-17 | 1.626 | 3,945,792 | +9,901 | 0.41% | 6,416,252 |
| 2022-02-17 | 2022-02-15 | 1.535 | 3,935,891 | +24,752 | 0.41% | 6,042,380 |
| 2022-02-16 | 2022-02-14 | 1.414 | 3,911,139 | -9,901 | 0.41% | 5,530,351 |
| 2022-02-15 | 2022-02-11 | 1.384 | 3,921,040 | +4,951 | 0.41% | 5,425,543 |
| 2022-02-09 | 2022-02-07 | 1.717 | 3,916,089 | -99,010 | 0.41% | 6,723,925 |
| 2022-02-07 | 2022-01-31 | 1.172 | 4,015,099 | +59,406 | 0.42% | 4,704,090 |
| 2022-01-28 | 2022-01-26 | 1.161 | 3,955,693 | +19,802 | 0.41% | 4,594,537 |
| 2022-01-25 | 2022-01-21 | 1.212 | 3,935,891 | +14,851 | 0.41% | 4,770,300 |
| 2022-01-21 | 2022-01-19 | 1.151 | 3,921,040 | +54,456 | 0.41% | 4,514,685 |
| 2022-01-19 | 2022-01-17 | 1.141 | 3,866,584 | +4,950 | 0.41% | 4,412,932 |
| 2022-01-18 | 2022-01-14 | 1.131 | 3,861,634 | +14,852 | 0.40% | 4,368,280 |
| 2022-01-17 | 2022-01-13 | 1.101 | 3,846,782 | +29,703 | 0.40% | 4,234,922 |
| 2022-01-14 | 2022-01-12 | 1.091 | 3,817,079 | +168,317 | 0.40% | 4,163,670 |
| 2022-01-04 | 2021-12-31 | 1.394 | 3,648,762 | +4,950 | 0.38% | 5,085,644 |
| 2022-01-03 | 2021-12-29 | 1.323 | 3,643,812 | -19,802 | 0.38% | 4,821,128 |
| 2021-12-29 | 2021-12-24 | 1.454 | 3,663,614 | +4,951 | 0.38% | 5,328,360 |
| 2021-12-17 | 2021-12-15 | 1.475 | 3,658,663 | +4,950 | 0.38% | 5,395,064 |
| 2021-12-16 | 2021-12-14 | 1.586 | 3,653,713 | +9,901 | 0.38% | 5,793,693 |
| 2021-12-15 | 2021-12-13 | 1.586 | 3,643,812 | +9,901 | 0.38% | 5,777,993 |
| 2021-12-14 | 2021-12-10 | 1.606 | 3,633,911 | +24,753 | 0.38% | 5,835,698 |
| 2021-12-03 | 2021-12-01 | 1.939 | 3,609,158 | -19,802 | 0.38% | 6,998,879 |
| 2021-12-02 | 2021-11-30 | 2.040 | 3,628,960 | -4,951 | 0.38% | 7,403,804 |
| 2021-11-30 | 2021-11-26 | 2.323 | 3,633,911 | -321,782 | 0.38% | 8,441,575 |
| 2021-11-29 | 2021-11-25 | 1.333 | 3,955,693 | +4,950 | 0.41% | 5,273,730 |
| 2021-11-25 | 2021-11-23 | 1.313 | 3,950,743 | -4,950 | 0.41% | 5,187,326 |
| 2021-11-24 | 2021-11-22 | 1.364 | 3,955,693 | -14,852 | 0.41% | 5,393,587 |
| 2021-11-22 | 2021-11-18 | 1.121 | 3,970,545 | +9,901 | 0.42% | 4,451,378 |
| 2021-10-29 | 2021-10-27 | 1.262 | 3,960,644 | +9,901 | 0.42% | 5,000,313 |
| 2021-10-19 | 2021-10-15 | 1.262 | 3,950,743 | -4,950 | 0.41% | 4,987,813 |
| 2021-10-04 | 2021-09-29 | 1.364 | 3,955,693 | +4,950 | 0.41% | 5,393,587 |
| 2021-09-29 | 2021-09-27 | 1.404 | 3,950,743 | +24,753 | 0.41% | 5,546,448 |
| 2021-09-17 | 2021-09-15 | 1.515 | 3,925,990 | -14,852 | 0.41% | 5,947,875 |
| 2021-09-14 | 2021-09-10 | 1.414 | 3,940,842 | +4,951 | 0.41% | 5,572,351 |
| 2021-09-09 | 2021-09-07 | 1.434 | 3,935,891 | +4,950 | 0.41% | 5,644,855 |
| 2021-07-19 | 2021-07-15 | 1.768 | 3,930,941 | -4,950 | 0.41% | 6,947,938 |
| 2021-07-08 | 2021-07-06 | 1.747 | 3,935,891 | +158,416 | 0.41% | 6,877,182 |
| 2021-07-02 | 2021-06-29 | 1.737 | 3,777,475 | -49,505 | 0.40% | 6,562,230 |
| 2021-06-28 | 2021-06-24 | 1.889 | 3,826,980 | -148,515 | 0.40% | 7,228,017 |
| 2021-06-25 | 2021-06-23 | 1.737 | 3,975,495 | -232,673 | 0.42% | 6,906,230 |
| 2021-06-23 | 2021-06-21 | 1.333 | 4,208,168 | +4,950 | 0.44% | 5,610,330 |
| 2021-06-22 | 2021-06-18 | 1.353 | 4,203,218 | +39,604 | 0.44% | 5,688,635 |
| 2021-06-17 | 2021-06-15 | 1.475 | 4,163,614 | -49,505 | 0.44% | 6,139,665 |
| 2021-06-16 | 2021-06-11 | 1.656 | 4,213,119 | -84,158 | 0.44% | 6,978,610 |
| 2021-06-01 | 2021-05-28 | 1.151 | 4,297,277 | -4,951 | 0.45% | 4,947,885 |
| 2021-05-28 | 2021-05-26 | 1.172 | 4,302,228 | -14,851 | 0.45% | 5,040,490 |
| 2021-05-27 | 2021-05-25 | 1.121 | 4,317,079 | -59,406 | 0.45% | 4,839,877 |
| 2021-05-12 | 2021-05-10 | 1.161 | 4,376,485 | -14,852 | 0.46% | 5,083,287 |
| 2021-05-11 | 2021-05-07 | 1.172 | 4,391,337 | -44,554 | 0.46% | 5,144,890 |
| 2021-05-07 | 2021-05-05 | 1.202 | 4,435,891 | -49,505 | 0.46% | 5,331,497 |
| 2021-04-28 | 2021-04-26 | 1.182 | 4,485,396 | +29,703 | 0.47% | 5,300,392 |
| 2021-04-19 | 2021-04-15 | 1.303 | 4,455,693 | -148,515 | 0.47% | 5,805,322 |
| 2021-04-14 | 2021-04-12 | 1.303 | 4,604,208 | +14,852 | 0.48% | 5,998,823 |
| 2021-03-05 | 2021-03-03 | 1.828 | 4,589,356 | -79,208 | 0.48% | 8,389,802 |
| 2021-03-04 | 2021-03-02 | 1.737 | 4,668,564 | +79,208 | 0.49% | 8,110,229 |
| 2021-02-17 | 2021-02-11 | 2.303 | 4,589,356 | -158,416 | 0.48% | 10,568,369 |
| 2021-02-16 | 2021-02-09 | 2.303 | 4,747,772 | -396,040 | 0.50% | 10,933,169 |
| 2021-02-10 | 2021-02-08 | 2.404 | 5,143,812 | -207,921 | 0.54% | 12,364,695 |
| 2021-02-09 | 2021-02-05 | 2.000 | 5,351,733 | -99,010 | 0.56% | 10,702,396 |
| 2020-12-11 | 2020-12-09 | 1.343 | 5,450,743 | -14,851 | 0.57% | 7,321,983 |
| 2020-11-19 | 2020-11-17 | 1.353 | 5,465,594 | -9,901 | 0.57% | 7,397,135 |
| 2020-11-17 | 2020-11-13 | 1.364 | 5,475,495 | +9,901 | 0.57% | 7,465,837 |
| 2020-11-16 | 2020-11-12 | 1.404 | 5,465,594 | -19,802 | 0.57% | 7,673,147 |
| 2020-11-12 | 2020-11-10 | 1.374 | 5,485,396 | +19,802 | 0.57% | 7,534,740 |
| 2020-09-25 | 2020-09-23 | 1.444 | 5,465,594 | +14,851 | 0.57% | 7,893,957 |
| 2020-08-26 | 2020-08-24 | 1.727 | 5,450,743 | -19,802 | 0.57% | 9,413,978 |
| 2020-08-25 | 2020-08-21 | 1.727 | 5,470,545 | -14,851 | 0.57% | 9,448,178 |
| 2020-08-14 | 2020-08-12 | 1.626 | 5,485,396 | -14,852 | 0.57% | 8,919,802 |
| 2020-08-11 | 2020-08-07 | 1.747 | 5,500,248 | -217,821 | 0.57% | 9,610,583 |
| 2020-08-10 | 2020-08-06 | 1.768 | 5,718,069 | -34,654 | 0.60% | 10,106,687 |
| 2020-08-07 | 2020-08-05 | 1.818 | 5,752,723 | -103,960 | 0.60% | 10,458,450 |
| 2020-08-03 | 2020-07-30 | 1.656 | 5,856,683 | -19,802 | 0.61% | 9,701,010 |
| 2020-07-27 | 2020-07-23 | 1.555 | 5,876,485 | -19,802 | 0.61% | 9,140,285 |
| 2020-07-24 | 2020-07-22 | 1.454 | 5,896,287 | -19,802 | 0.62% | 8,575,560 |
| 2020-07-23 | 2020-07-21 | 1.384 | 5,916,089 | -29,703 | 0.62% | 8,186,092 |
| 2020-07-17 | 2020-07-15 | 1.576 | 5,945,792 | -34,654 | 0.62% | 9,368,190 |
| 2020-07-16 | 2020-07-14 | 1.555 | 5,980,446 | -41,881 | 0.62% | 9,301,986 |
| 2020-07-13 | 2020-07-09 | 1.525 | 6,022,327 | -19,802 | 0.63% | 9,184,651 |
| 2020-07-10 | 2020-07-08 | 1.576 | 6,042,129 | -24,752 | 0.63% | 9,519,978 |
| 2020-07-09 | 2020-07-07 | 1.566 | 6,066,881 | -9,901 | 0.63% | 9,497,702 |
| 2020-07-07 | 2020-07-03 | 1.717 | 6,076,782 | -480,198 | 0.63% | 10,433,835 |
| 2020-07-06 | 2020-07-02 | 1.475 | 6,556,980 | -272,277 | 0.68% | 9,668,923 |
| 2020-07-03 | 2020-06-30 | 1.313 | 6,829,257 | -19,802 | 0.71% | 8,966,814 |
| 2020-07-02 | 2020-06-29 | 1.303 | 6,849,059 | -9,901 | 0.71% | 8,923,639 |
| 2020-06-30 | 2020-06-26 | 1.343 | 6,858,960 | -49,505 | 0.71% | 9,213,641 |
| 2020-06-24 | 2020-06-22 | 1.313 | 6,908,465 | -19,802 | 0.72% | 9,070,815 |
| 2020-06-23 | 2020-06-19 | 1.303 | 6,928,267 | -19,802 | 0.72% | 9,026,839 |
| 2020-06-22 | 2020-06-18 | 1.293 | 6,948,069 | -9,901 | 0.72% | 8,982,464 |
| 2020-06-18 | 2020-06-16 | 1.293 | 6,957,970 | -19,802 | 0.72% | 8,995,264 |
| 2020-06-17 | 2020-06-15 | 1.273 | 6,977,772 | -9,901 | 0.73% | 8,879,913 |
| 2020-06-15 | 2020-06-11 | 1.273 | 6,987,673 | -9,901 | 0.73% | 8,892,513 |
| 2020-06-12 | 2020-06-10 | 1.273 | 6,997,574 | -19,802 | 0.73% | 8,905,113 |
| 2020-06-11 | 2020-06-09 | 1.242 | 7,017,376 | -9,901 | 0.73% | 8,717,686 |
| 2020-06-09 | 2020-06-05 | 1.242 | 7,027,277 | -19,802 | 0.73% | 8,729,986 |
| 2020-06-08 | 2020-06-04 | 1.202 | 7,047,079 | -34,654 | 0.73% | 8,469,884 |
| 2020-06-03 | 2020-06-01 | 1.202 | 7,081,733 | -34,653 | 0.74% | 8,511,535 |
| 2020-06-02 | 2020-05-29 | 1.161 | 7,116,386 | -34,654 | 0.74% | 8,265,682 |
| 2020-05-29 | 2020-05-27 | 1.161 | 7,151,040 | -29,703 | 0.74% | 8,305,933 |
| 2020-05-25 | 2020-05-21 | 1.111 | 7,180,743 | -9,901 | 0.75% | 7,977,805 |
| 2020-05-22 | 2020-05-20 | 1.121 | 7,190,644 | -39,604 | 0.75% | 8,061,431 |
| 2020-05-21 | 2020-05-19 | 1.141 | 7,230,248 | -9,901 | 0.75% | 8,251,882 |
| 2020-05-20 | 2020-05-18 | 1.111 | 7,240,149 | -4,950 | 0.75% | 8,043,806 |
| 2020-05-18 | 2020-05-14 | 1.111 | 7,245,099 | -4,951 | 0.75% | 8,049,305 |
| 2020-05-08 | 2020-05-06 | 1.040 | 7,250,050 | +44,555 | 0.76% | 7,542,227 |
| 2020-05-07 | 2020-05-05 | 0.990 | 7,205,495 | +19,802 | 0.75% | 7,131,999 |
| 2020-04-01 | 2020-03-30 | 1.192 | 7,185,693 | +4,950 | 0.75% | 8,563,909 |
| 2020-03-27 | 2020-03-25 | 1.212 | 7,180,743 | +14,852 | 0.75% | 8,703,061 |
| 2020-03-26 | 2020-03-24 | 1.212 | 7,165,891 | +9,901 | 0.75% | 8,685,060 |
| 2020-03-25 | 2020-03-23 | 1.212 | 7,155,990 | +14,851 | 0.75% | 8,673,060 |
| 2020-03-24 | 2020-03-20 | 1.212 | 7,141,139 | +19,802 | 0.74% | 8,655,060 |
| 2020-03-23 | 2020-03-19 | 1.212 | 7,121,337 | +54,456 | 0.74% | 8,631,060 |
| 2020-03-20 | 2020-03-18 | 1.262 | 7,066,881 | +118,812 | 0.74% | 8,921,937 |
| 2020-03-19 | 2020-03-17 | 1.303 | 6,948,069 | -59,406 | 0.72% | 9,052,639 |
| 2020-03-18 | 2020-03-16 | 1.313 | 7,007,475 | -178,218 | 0.73% | 9,200,815 |
| 2019-12-17 | 2019-12-13 | 1.313 | 7,185,693 | +19,802 | 0.75% | 9,434,815 |
| 2019-12-09 | 2019-12-05 | 1.212 | 7,165,891 | +39,604 | 0.75% | 8,685,060 |
| 2019-12-03 | 2019-11-29 | 1.262 | 7,126,287 | +38,416 | 0.74% | 8,996,937 |
| 2019-11-25 | 2019-11-21 | 1.273 | 7,087,871 | +19,802 | 0.74% | 9,020,025 |
| 2019-11-20 | 2019-11-18 | 1.273 | 7,068,069 | +19,802 | 0.74% | 8,994,825 |
| 2019-11-14 | 2019-11-12 | 1.273 | 7,048,267 | -19,802 | 0.73% | 8,969,625 |
| 2019-11-12 | 2019-11-08 | 1.293 | 7,068,069 | -39,604 | 0.74% | 9,137,600 |
| 2019-11-11 | 2019-11-07 | 1.313 | 7,107,673 | -39,604 | 0.74% | 9,332,375 |
| 2019-11-01 | 2019-10-30 | 1.262 | 7,147,277 | +19,802 | 0.74% | 9,023,437 |
| 2019-10-25 | 2019-10-23 | 1.353 | 7,127,475 | +19,802 | 0.74% | 9,646,325 |
| 2019-10-23 | 2019-10-21 | 1.343 | 7,107,673 | +19,802 | 0.74% | 9,547,737 |
| 2019-10-16 | 2019-10-14 | 1.343 | 7,087,871 | -19,802 | 0.74% | 9,521,137 |
| 2019-10-15 | 2019-10-11 | 1.343 | 7,107,673 | -19,802 | 0.74% | 9,547,737 |
| 2019-10-14 | 2019-10-10 | 1.333 | 7,127,475 | -39,604 | 0.74% | 9,502,350 |
| 2019-10-09 | 2019-10-04 | 1.323 | 7,167,079 | +19,802 | 0.75% | 9,482,762 |
| 2019-10-08 | 2019-10-03 | 1.313 | 7,147,277 | +19,802 | 0.75% | 9,384,375 |
| 2019-09-26 | 2019-09-24 | 1.333 | 7,127,475 | -19,802 | 0.74% | 9,502,350 |
| 2019-09-25 | 2019-09-23 | 1.323 | 7,147,277 | -19,802 | 0.75% | 9,456,562 |
| 2019-09-24 | 2019-09-20 | 1.313 | 7,167,079 | -19,802 | 0.75% | 9,410,375 |
| 2019-09-19 | 2019-09-17 | 1.313 | 7,186,881 | +19,802 | 0.75% | 9,436,375 |
| 2019-09-18 | 2019-09-16 | 1.313 | 7,167,079 | +19,802 | 0.75% | 9,410,375 |
| 2019-08-19 | 2019-08-15 | 1.394 | 7,147,277 | +19,802 | 0.75% | 9,961,875 |
| 2019-08-14 | 2019-08-12 | 1.394 | 7,127,475 | +19,802 | 0.74% | 9,934,275 |
| 2019-08-13 | 2019-08-09 | 1.414 | 7,107,673 | +19,802 | 0.74% | 10,050,250 |
| 2019-08-12 | 2019-08-08 | 1.394 | 7,087,871 | -19,802 | 0.74% | 9,879,075 |
| 2019-07-29 | 2019-07-25 | 1.343 | 7,107,673 | -19,802 | 0.74% | 9,547,737 |
| 2019-07-25 | 2019-07-23 | 1.343 | 7,127,475 | -19,802 | 0.74% | 9,574,337 |
| 2019-07-23 | 2019-07-19 | 1.353 | 7,147,277 | -39,604 | 0.75% | 9,673,125 |
| 2019-07-22 | 2019-07-18 | 1.333 | 7,186,881 | +19,802 | 0.75% | 9,581,550 |
| 2019-07-19 | 2019-07-17 | 1.303 | 7,167,079 | +19,802 | 0.75% | 9,337,987 |
| 2019-07-15 | 2019-07-11 | 1.242 | 7,147,277 | +19,802 | 0.75% | 8,879,062 |
| 2019-07-11 | 2019-07-09 | 1.293 | 7,127,475 | +19,802 | 0.74% | 9,214,400 |
| 2019-07-10 | 2019-07-08 | 1.212 | 7,107,673 | -39,604 | 0.74% | 8,614,500 |
| 2019-07-09 | 2019-07-05 | 1.303 | 7,147,277 | -59,406 | 0.75% | 9,312,187 |
| 2019-07-02 | 2019-06-27 | 1.242 | 7,206,683 | +7,183,416 | 0.75% | 8,952,862 |
| 2018-12-21 | 2018-12-19 | 1.727 | 23,267 | -19,802 | 0.00% | 40,184 |
| 2018-12-14 | 2018-12-12 | 1.788 | 43,069 | -19,802 | 0.00% | 76,994 |
| 2018-12-13 | 2018-12-11 | 1.737 | 62,871 | +19,802 | 0.01% | 109,220 |
| 2018-10-22 | 2018-10-18 | 1.707 | 43,069 | -19,802 | 0.00% | 73,514 |
| 2018-09-05 | 2018-09-03 | 1.919 | 62,871 | +19,802 | 0.01% | 120,649 |
| 2018-08-31 | 2018-08-29 | 2.091 | 43,069 | +19,802 | 0.01% | 90,044 |
| 2018-08-08 | 2018-08-06 | 1.919 | 23,267 | -39,604 | 0.00% | 44,649 |
| 2018-03-27 | 2018-03-23 | 1.990 | 62,871 | -2,971 | 0.01% | 125,094 |
| 2018-03-13 | 2018-03-09 | 1.970 | 65,842 | -59,406 | 0.01% | 129,676 |
| 2018-01-03 | 2017-12-29 | 1.010 | 125,248 | -29,702 | 0.01% | 126,500 |
| 2017-12-15 | 2017-12-13 | 0.919 | 154,950 | -39,604 | 0.02% | 142,415 |
| 2017-10-04 | 2017-09-29 | 0.717 | 194,554 | -39,604 | 0.02% | 139,515 |
| 2017-09-14 | 2017-09-12 | 0.697 | 234,158 | -19,802 | 0.03% | 163,185 |
| 2017-09-13 | 2017-09-11 | 0.677 | 253,960 | -39,604 | 0.03% | 171,855 |
| 2017-09-07 | 2017-09-05 | 0.798 | 293,564 | -316,832 | 0.04% | 234,235 |
| 2017-09-05 | 2017-09-01 | 0.778 | 610,396 | -217,822 | 0.08% | 474,705 |
| 2017-08-24 | 2017-08-21 | 0.556 | 828,218 | -19,802 | 0.11% | 460,075 |
| 2017-08-17 | 2017-08-15 | 0.556 | 848,020 | -5,445 | 0.11% | 471,075 |
| 2017-06-29 | 2017-06-27 | 0.500 | 853,465 | -9,109 | 0.11% | 426,690 |
| 2017-06-28 | 2017-06-26 | 0.525 | 862,574 | -2,059,406 | 0.11% | 453,024 |
| 2017-06-20 | 2017-06-16 | 0.505 | 2,921,980 | +79,208 | 0.37% | 1,475,600 |
| 2017-06-09 | 2017-06-07 | 0.475 | 2,842,772 | +79,208 | 0.36% | 1,349,464 |
| 2017-06-08 | 2017-06-06 | 0.505 | 2,763,564 | -693,070 | 0.35% | 1,395,600 |
| 2017-06-02 | 2017-05-31 | 0.515 | 3,456,634 | -693,069 | 0.44% | 1,780,512 |
| 2017-05-31 | 2017-05-26 | 0.596 | 4,149,703 | -336,634 | 0.53% | 2,472,808 |
| 2017-05-29 | 2017-05-25 | 0.707 | 4,486,337 | -118,812 | 0.57% | 3,171,840 |
| 2017-05-26 | 2017-05-24 | 0.646 | 4,605,149 | -158,415 | 0.59% | 2,976,768 |
| 2017-05-19 | 2017-05-17 | 0.485 | 4,763,564 | +1,267,326 | 0.61% | 2,309,376 |
| 2017-05-18 | 2017-05-16 | 0.475 | 3,496,238 | +950,495 | 0.45% | 1,659,664 |
| 2017-05-15 | 2017-05-11 | 0.500 | 2,545,743 | +1,485,149 | 0.33% | 1,272,744 |
| 2017-04-05 | 2017-03-31 | 0.470 | 1,060,594 | +19,802 | 0.14% | 498,108 |
| 2017-04-03 | 2017-03-30 | 0.470 | 1,040,792 | +19,802 | 0.13% | 488,808 |
| 2017-03-30 | 2017-03-28 | 0.490 | 1,020,990 | +19,802 | 0.13% | 500,132 |
| 2017-03-23 | 2017-03-21 | 0.556 | 1,001,188 | +19,802 | 0.13% | 556,160 |
| 2017-03-22 | 2017-03-20 | 0.586 | 981,386 | +39,604 | 0.13% | 574,896 |
| 2017-03-21 | 2017-03-17 | 0.596 | 941,782 | -39,604 | 0.12% | 561,208 |
| 2017-03-20 | 2017-03-16 | 0.606 | 981,386 | +79,208 | 0.13% | 594,720 |
| 2017-03-10 | 2017-03-08 | 0.616 | 902,178 | +39,604 | 0.12% | 555,832 |
| 2017-03-07 | 2017-03-03 | 0.606 | 862,574 | +257,425 | 0.11% | 522,720 |
| 2017-03-06 | 2017-03-02 | 0.657 | 605,149 | -118,811 | 0.08% | 397,280 |
| 2017-03-03 | 2017-03-01 | 0.616 | 723,960 | +118,811 | 0.09% | 446,032 |
| 2017-03-02 | 2017-02-28 | 0.566 | 605,149 | -59,405 | 0.08% | 342,272 |
| 2017-03-01 | 2017-02-27 | 0.556 | 664,554 | -316,832 | 0.09% | 369,160 |
| 2017-02-22 | 2017-02-20 | 0.480 | 981,386 | +316,832 | 0.13% | 470,820 |
| 2016-12-16 | 2016-12-14 | 0.369 | 664,554 | -59,406 | 0.09% | 244,988 |
| 2016-12-07 | 2016-12-05 | 0.323 | 723,960 | -39,604 | 0.09% | 233,984 |
| 2016-11-09 | 2016-11-07 | 0.251 | 763,564 | -435,644 | 0.10% | 192,029 |
| 2016-11-08 | 2016-11-04 | 0.273 | 1,199,208 | -1,445,544 | 0.15% | 327,024 |
| 2016-11-07 | 2016-11-03 | 0.288 | 2,644,752 | +910,891 | 0.34% | 761,292 |
| 2016-10-31 | 2016-10-27 | 0.323 | 1,733,861 | +950,495 | 0.22% | 560,384 |
| 2016-10-25 | 2016-10-20 | 0.343 | 783,366 | -118,812 | 0.10% | 269,008 |
| 2016-10-20 | 2016-10-18 | 0.323 | 902,178 | -2,019,802 | 0.12% | 291,584 |
| 2016-10-19 | 2016-10-17 | 0.359 | 2,921,980 | +534,653 | 0.37% | 1,047,676 |
| 2016-10-18 | 2016-10-14 | 0.313 | 2,387,327 | -257,425 | 0.31% | 747,472 |
| 2016-10-17 | 2016-10-13 | 0.308 | 2,644,752 | -297,030 | 0.34% | 814,716 |
| 2016-10-14 | 2016-10-12 | 0.303 | 2,941,782 | -9,901 | 0.38% | 891,360 |
| 2016-10-13 | 2016-10-11 | 0.268 | 2,951,683 | +910,891 | 0.38% | 790,018 |
| 2016-10-12 | 2016-10-07 | 0.239 | 2,040,792 | +1,049,505 | 0.26% | 488,504 |
| 2016-10-04 | 2016-09-30 | 0.168 | 991,287 | +198,020 | 0.13% | 166,199 |
| 2016-08-30 | 2016-08-26 | 0.167 | 793,267 | +118,812 | 0.10% | 132,198 |
| 2016-08-25 | 2016-08-23 | 0.178 | 674,455 | -15,446 | 0.09% | 119,891 |
| 2016-07-13 | 2016-07-11 | 0.226 | 689,901 | -99,010 | 0.11% | 156,083 |
| 2016-07-12 | 2016-07-08 | 0.231 | 788,911 | -257,426 | 0.12% | 182,467 |
| 2016-07-11 | 2016-07-07 | 0.226 | 1,046,337 | -79,208 | 0.16% | 236,723 |
| 2016-07-08 | 2016-07-06 | 0.221 | 1,125,545 | +138,614 | 0.17% | 248,959 |
| 2016-07-05 | 2016-06-30 | 0.237 | 986,931 | +297,030 | 0.15% | 234,248 |
| 2016-07-04 | 2016-06-29 | 0.253 | 689,901 | +118,812 | 0.11% | 174,200 |
| 2016-06-27 | 2016-06-23 | 0.298 | 571,089 | -39,604 | 0.09% | 170,156 |
| 2016-06-24 | 2016-06-22 | 0.313 | 610,693 | +99,010 | 0.09% | 191,208 |
| 2016-06-23 | 2016-06-21 | 0.328 | 511,683 | -950,495 | 0.08% | 167,960 |
| 2016-06-22 | 2016-06-20 | 0.303 | 1,462,178 | +19,802 | 0.22% | 443,040 |
| 2016-06-21 | 2016-06-17 | 0.359 | 1,442,376 | +39,604 | 0.22% | 517,164 |
| 2016-06-02 | 2016-05-31 | 0.389 | 1,402,772 | -217,822 | 0.22% | 545,468 |
| 2016-06-01 | 2016-05-30 | 0.404 | 1,620,594 | +1,108,911 | 0.25% | 654,720 |
| 2016-05-10 | 2016-05-06 | 0.258 | 511,683 | -331,584 | 0.08% | 131,784 |
| 2016-04-11 | 2016-04-07 | 0.235 | 843,267 | -19,802 | 0.13% | 198,446 |
| 2016-02-23 | 2016-02-19 | 0.204 | 863,069 | -17,348 | 0.13% | 176,032 |
| 2016-01-29 | 2016-01-27 | 0.204 | 880,417 | -676,700 | 0.13% | 179,570 |
| 2016-01-28 | 2016-01-26 | 0.210 | 1,557,117 | -2,525,000 | 0.23% | 326,840 |
| 2016-01-27 | 2016-01-25 | 0.218 | 4,082,117 | +656,500 | 0.62% | 889,174 |
| 2015-12-29 | 2015-12-24 | 0.236 | 3,425,617 | -101,000 | 0.54% | 807,225 |
| 2015-12-22 | 2015-12-18 | 0.210 | 3,526,617 | +101,000 | 0.55% | 740,240 |
| 2015-12-01 | 2015-11-27 | 0.228 | 3,425,617 | -686,800 | 0.54% | 780,091 |
| 2015-11-27 | 2015-11-25 | 0.230 | 4,112,417 | -373,700 | 0.64% | 944,634 |
| 2015-11-25 | 2015-11-23 | 0.238 | 4,486,117 | +2,545,200 | 0.70% | 1,066,008 |
| 2015-11-24 | 2015-11-20 | 0.250 | 1,940,917 | -101,000 | 0.30% | 484,268 |
| 2015-11-20 | 2015-11-18 | 0.248 | 2,041,917 | -242,400 | 0.32% | 505,425 |
| 2015-11-19 | 2015-11-17 | 0.253 | 2,284,317 | -1,262,500 | 0.36% | 578,995 |
| 2015-11-18 | 2015-11-16 | 0.240 | 3,546,817 | -202,000 | 0.56% | 849,831 |
| 2015-11-17 | 2015-11-13 | 0.218 | 3,748,817 | +323,200 | 0.59% | 816,574 |
| 2015-11-16 | 2015-11-12 | 0.224 | 3,425,617 | +272,700 | 0.54% | 766,524 |
| 2015-11-13 | 2015-11-11 | 0.242 | 3,152,917 | +464,600 | 0.49% | 761,695 |
| 2015-11-12 | 2015-11-10 | 0.255 | 2,688,317 | +343,400 | 0.42% | 686,719 |
| 2015-11-11 | 2015-11-09 | 0.271 | 2,344,917 | +484,800 | 0.37% | 636,146 |
| 2015-11-10 | 2015-11-06 | 0.271 | 1,860,117 | +333,300 | 0.29% | 504,626 |
| 2015-11-09 | 2015-11-05 | 0.277 | 1,526,817 | -252,500 | 0.24% | 423,276 |
| 2015-11-06 | 2015-11-04 | 0.277 | 1,779,317 | -10,100 | 0.28% | 493,276 |
| 2015-11-05 | 2015-11-03 | 0.275 | 1,789,417 | +151,500 | 0.28% | 492,533 |
| 2015-11-03 | 2015-10-30 | 0.263 | 1,637,917 | -252,500 | 0.26% | 431,372 |
| 2015-11-02 | 2015-10-29 | 0.263 | 1,890,417 | +252,500 | 0.30% | 497,872 |
| 2015-10-30 | 2015-10-28 | 0.277 | 1,637,917 | +464,600 | 0.26% | 454,076 |
| 2015-10-29 | 2015-10-27 | 0.285 | 1,173,317 | +353,500 | 0.18% | 334,570 |
| 2015-10-28 | 2015-10-26 | 0.295 | 819,817 | -80,800 | 0.13% | 241,887 |
| 2015-10-27 | 2015-10-23 | 0.305 | 900,617 | -303,000 | 0.14% | 274,644 |
| 2015-10-26 | 2015-10-22 | 0.307 | 1,203,617 | +212,100 | 0.19% | 369,427 |
| 2015-10-23 | 2015-10-20 | 0.319 | 991,517 | +151,500 | 0.16% | 316,107 |
| 2015-10-22 | 2015-10-19 | 0.335 | 840,017 | -101,000 | 0.13% | 281,115 |
| 2015-10-20 | 2015-10-16 | 0.366 | 941,017 | +90,900 | 0.15% | 344,729 |
| 2015-10-19 | 2015-10-15 | 0.436 | 850,117 | -90,900 | 0.13% | 370,348 |
| 2015-10-15 | 2015-10-13 | 0.453 | 941,017 | +70,700 | 0.15% | 426,719 |
| 2015-10-13 | 2015-10-09 | 0.422 | 870,317 | -808,000 | 0.14% | 367,084 |
| 2015-10-12 | 2015-10-08 | 0.380 | 1,678,317 | -676,700 | 0.26% | 638,093 |
| 2015-10-09 | 2015-10-07 | 0.313 | 2,355,017 | -20,200 | 0.37% | 736,817 |
| 2015-10-07 | 2015-10-05 | 0.325 | 2,375,217 | -161,600 | 0.37% | 771,358 |
| 2015-10-06 | 2015-10-02 | 0.309 | 2,536,817 | -606,000 | 0.40% | 783,650 |
| 2015-10-05 | 2015-09-30 | 0.297 | 3,142,817 | -15,806,500 | 0.49% | 933,510 |
| 2015-10-02 | 2015-09-29 | 0.319 | 18,949,317 | -3,878,400 | 2.97% | 6,041,267 |
| 2015-09-30 | 2015-09-25 | 0.347 | 22,827,717 | -989,800 | 3.58% | 7,910,595 |
| 2015-09-29 | 2015-09-24 | 0.360 | 23,817,517 | +20,200 | 3.73% | 8,583,739 |
| 2015-09-25 | 2015-09-23 | 0.347 | 23,797,317 | -10,100 | 3.73% | 8,246,595 |
| 2015-09-24 | 2015-09-22 | 0.374 | 23,807,417 | +1,212,000 | 3.73% | 8,910,103 |
| 2015-09-23 | 2015-09-21 | 0.414 | 22,595,417 | +21,583,700 | 3.54% | 9,351,371 |
| 2015-09-18 | 2015-09-16 | 0.364 | 1,011,717 | +169,680 | 0.16% | 368,626 |
| 2015-09-14 | 2015-09-10 | 0.376 | 842,037 | +232,300 | 0.66% | 316,806 |
| 2015-09-04 | 2015-09-01 | 0.368 | 609,737 | -40,400 | 0.48% | 224,576 |
| 2015-09-02 | 2015-08-31 | 0.412 | 650,137 | +40,400 | 0.51% | 267,779 |
| 2015-08-17 | 2015-08-13 | 0.399 | 609,737 | -161,922 | 0.48% | 243,281 |
| 2015-07-23 | 2015-07-21 | 0.579 | 771,659 | -153,386 | 0.48% | 446,738 |
| 2015-07-17 | 2015-07-15 | 0.454 | 925,045 | +153,386 | 0.57% | 419,746 |
| 2015-07-13 | 2015-07-09 | 0.438 | 771,659 | -12,782 | 0.48% | 338,072 |
| 2015-07-10 | 2015-07-08 | 0.358 | 784,441 | +63,911 | 0.49% | 281,075 |
| 2015-06-23 | 2015-06-19 | 0.618 | 720,530 | +25,564 | 0.45% | 445,323 |
| 2015-06-17 | 2015-06-15 | 0.626 | 694,966 | -12,782 | 0.43% | 434,960 |
| 2015-06-16 | 2015-06-12 | 0.642 | 707,748 | +127,822 | 0.44% | 454,034 |
| 2015-06-10 | 2015-06-08 | 0.908 | 579,926 | -25,565 | 0.36% | 526,292 |
| 2015-06-08 | 2015-06-04 | 0.861 | 605,491 | +25,565 | 0.37% | 521,070 |
| 2015-06-04 | 2015-06-02 | 0.908 | 579,926 | +12,782 | 0.36% | 526,292 |
| 2015-06-03 | 2015-06-01 | 0.954 | 567,144 | +51,128 | 0.35% | 541,314 |
| 2015-06-02 | 2015-05-29 | 0.908 | 516,016 | +12,782 | 0.32% | 468,292 |
| 2015-05-29 | 2015-05-27 | 0.782 | 503,234 | -19,173 | 0.31% | 393,700 |
| 2015-05-20 | 2015-05-18 | 0.814 | 522,407 | -38,346 | 0.32% | 425,048 |
| 2015-05-11 | 2015-05-07 | 0.908 | 560,753 | -25,565 | 0.35% | 508,892 |
| 2015-05-08 | 2015-05-06 | 0.798 | 586,318 | +25,565 | 0.36% | 467,874 |
| 2015-05-07 | 2015-05-05 | 0.720 | 560,753 | -12,782 | 0.35% | 403,604 |
| 2015-05-06 | 2015-05-04 | 0.759 | 573,535 | +51,128 | 0.36% | 435,239 |
| 2015-05-05 | 2015-04-30 | 0.775 | 522,407 | +25,565 | 0.32% | 404,613 |
| 2015-05-04 | 2015-04-29 | 0.704 | 496,842 | -178,951 | 0.31% | 349,830 |
| 2015-04-30 | 2015-04-28 | 0.602 | 675,793 | +127,822 | 0.42% | 407,099 |
| 2015-04-29 | 2015-04-27 | 0.642 | 547,971 | -12,782 | 0.34% | 351,534 |
| 2015-04-28 | 2015-04-24 | 0.540 | 560,753 | -5,880 | 0.35% | 302,703 |
| 2015-04-24 | 2015-04-22 | 0.555 | 566,633 | +12,782 | 0.35% | 314,743 |
| 2015-04-23 | 2015-04-21 | 0.555 | 553,851 | -63,911 | 0.34% | 307,643 |
| 2015-04-21 | 2015-04-17 | 0.516 | 617,762 | +63,911 | 0.38% | 318,978 |
| 2015-04-20 | 2015-04-16 | 0.516 | 553,851 | -28,121 | 0.34% | 285,978 |
| 2015-04-14 | 2015-04-10 | 0.524 | 581,972 | +76,693 | 0.36% | 305,051 |
| 2015-04-13 | 2015-04-09 | 0.501 | 505,279 | +28,121 | 0.31% | 252,992 |
| 2015-04-01 | 2015-03-30 | 0.548 | 477,158 | -25,564 | 0.30% | 261,310 |
| 2015-03-17 | 2015-03-13 | 0.571 | 502,722 | -25,565 | 0.31% | 287,109 |
| 2015-03-11 | 2015-03-09 | 0.548 | 528,287 | -57,519 | 0.33% | 289,310 |
| 2014-12-18 | 2014-12-16 | 1.134 | 585,806 | -2,557 | 0.46% | 664,535 |
| 2014-12-01 | 2014-11-27 | 1.142 | 588,363 | -20,451 | 0.46% | 672,038 |
| 2014-11-27 | 2014-11-25 | 1.134 | 608,814 | -20,452 | 0.47% | 690,635 |
| 2014-11-19 | 2014-11-17 | 1.142 | 629,266 | -38,346 | 0.49% | 718,758 |
| 2014-11-18 | 2014-11-14 | 1.103 | 667,612 | -25,564 | 0.52% | 736,443 |
| 2014-11-14 | 2014-11-12 | 1.103 | 693,176 | +25,564 | 0.54% | 764,643 |
| 2014-11-13 | 2014-11-11 | 1.220 | 667,612 | +25,564 | 0.52% | 814,788 |
| 2014-11-11 | 2014-11-07 | 1.267 | 642,048 | -95,866 | 0.50% | 813,726 |
| 2014-10-29 | 2014-10-27 | 1.291 | 737,914 | -35,790 | 0.57% | 952,545 |
| 2014-10-24 | 2014-10-22 | 1.353 | 773,704 | +61,354 | 0.60% | 1,047,169 |
| 2014-10-20 | 2014-10-16 | 1.283 | 712,350 | +72,220 | 0.55% | 913,972 |
| 2014-10-14 | 2014-10-10 | 1.361 | 640,130 | -33,234 | 0.75% | 871,391 |
| 2014-10-08 | 2014-10-06 | 1.236 | 673,364 | -20,452 | 0.79% | 832,344 |
| 2014-10-06 | 2014-09-30 | 1.244 | 693,816 | +19,941 | 0.81% | 863,053 |
| 2014-09-24 | 2014-09-22 | 1.244 | 673,875 | +25,564 | 0.79% | 838,248 |
| 2014-09-17 | 2014-09-15 | 1.275 | 648,311 | -25,564 | 0.76% | 826,736 |
| 2014-09-15 | 2014-09-11 | 1.252 | 673,875 | +17,895 | 0.79% | 843,520 |
| 2014-09-12 | 2014-09-10 | 1.299 | 655,980 | +97,144 | 0.77% | 851,912 |
| 2014-09-08 | 2014-09-04 | 1.322 | 558,836 | -61,354 | 0.65% | 738,868 |
| 2014-08-29 | 2014-08-27 | 1.330 | 620,190 | +12,782 | 0.72% | 824,840 |
| 2014-08-25 | 2014-08-21 | 1.393 | 607,408 | -25,564 | 0.71% | 845,856 |
| 2014-08-22 | 2014-08-20 | 1.557 | 632,972 | -51,129 | 0.74% | 985,447 |
| 2014-08-21 | 2014-08-19 | 1.635 | 684,101 | +76,693 | 0.80% | 1,118,568 |
| 2014-08-19 | 2014-08-15 | 1.518 | 607,408 | -171,537 | 0.71% | 921,888 |
| 2014-08-18 | 2014-08-14 | 1.510 | 778,945 | -23,008 | 0.91% | 1,176,142 |
| 2014-08-05 | 2014-08-01 | 1.447 | 801,953 | -19,173 | 0.94% | 1,160,691 |
| 2014-08-01 | 2014-07-30 | 1.486 | 821,126 | -1,278 | 0.96% | 1,220,560 |
| 2014-07-31 | 2014-07-29 | 1.432 | 822,404 | -14,060 | 0.96% | 1,177,422 |
| 2014-07-29 | 2014-07-25 | 1.447 | 836,464 | +12,782 | 0.98% | 1,210,639 |
| 2014-07-28 | 2014-07-24 | 1.463 | 823,682 | -7,670 | 0.96% | 1,205,028 |
| 2014-07-22 | 2014-07-18 | 1.416 | 831,352 | -8,947 | 0.97% | 1,177,225 |
| 2014-07-21 | 2014-07-17 | 1.400 | 840,299 | +23,008 | 0.98% | 1,176,746 |
| 2014-07-16 | 2014-07-14 | 1.518 | 817,291 | -6,391 | 0.95% | 1,240,436 |
| 2014-07-15 | 2014-07-11 | 1.541 | 823,682 | +6,391 | 0.96% | 1,269,468 |
| 2014-07-14 | 2014-07-10 | 1.518 | 817,291 | +31,955 | 0.95% | 1,240,436 |
| 2014-07-07 | 2014-07-03 | 1.533 | 785,336 | -54,963 | 1.10% | 1,204,224 |
| 2014-07-04 | 2014-07-02 | 1.565 | 840,299 | -194,289 | 1.18% | 1,314,800 |
| 2014-07-03 | 2014-06-30 | 1.580 | 1,034,588 | +185,341 | 1.45% | 1,634,988 |
| 2014-07-02 | 2014-06-27 | 1.596 | 849,247 | -25,564 | 1.19% | 1,355,377 |
| 2014-06-23 | 2014-06-19 | 1.573 | 874,811 | +3,835 | 1.22% | 1,375,644 |
| 2014-06-19 | 2014-06-17 | 1.573 | 870,976 | -25,565 | 1.22% | 1,369,614 |
| 2014-06-16 | 2014-06-12 | 1.666 | 896,541 | +83,084 | 1.25% | 1,493,983 |
| 2014-06-12 | 2014-06-10 | 1.604 | 813,457 | +6,392 | 1.14% | 1,304,621 |
| 2014-06-10 | 2014-06-06 | 1.596 | 807,065 | +70,301 | 1.13% | 1,288,055 |
| 2014-06-06 | 2014-06-04 | 1.721 | 736,764 | +5,113 | 1.03% | 1,268,081 |
| 2014-05-29 | 2014-05-27 | 2.034 | 731,651 | -7,669 | 1.02% | 1,488,241 |
| 2014-05-28 | 2014-05-26 | 2.034 | 739,320 | -56,241 | 1.03% | 1,503,840 |
| 2014-05-27 | 2014-05-23 | 1.737 | 795,561 | -1,279 | 1.11% | 1,381,727 |
| 2014-05-23 | 2014-05-21 | 1.698 | 796,840 | -25,564 | 1.11% | 1,352,778 |
| 2014-05-22 | 2014-05-20 | 1.690 | 822,404 | +6,391 | 1.15% | 1,389,744 |
| 2014-05-20 | 2014-05-16 | 1.674 | 816,013 | -44,737 | 1.14% | 1,366,176 |
| 2014-05-14 | 2014-05-12 | 1.486 | 860,750 | +38,346 | 1.20% | 1,279,459 |
| 2014-05-13 | 2014-05-09 | 1.471 | 822,404 | -12,782 | 1.15% | 1,209,592 |
| 2014-05-12 | 2014-05-08 | 1.338 | 835,186 | +12,782 | 1.17% | 1,117,314 |
| 2014-05-08 | 2014-05-05 | 1.369 | 822,404 | -3,835 | 1.15% | 1,125,950 |
| 2014-05-05 | 2014-04-30 | 1.479 | 826,239 | +31,956 | 1.16% | 1,221,696 |
| 2014-04-16 | 2014-04-14 | 1.612 | 794,283 | +3,834 | 1.11% | 1,280,084 |
| 2014-04-10 | 2014-04-08 | 1.854 | 790,449 | -1,278 | 1.11% | 1,465,609 |
| 2014-04-08 | 2014-04-04 | 1.917 | 791,727 | -1,278 | 1.11% | 1,517,530 |
| 2014-04-03 | 2014-04-01 | 1.956 | 793,005 | +15,339 | 1.11% | 1,551,000 |
| 2014-04-01 | 2014-03-28 | 1.651 | 777,666 | -2,557 | 1.09% | 1,283,723 |
| 2014-03-31 | 2014-03-27 | 1.643 | 780,223 | +48,572 | 1.09% | 1,281,840 |
| 2014-03-28 | 2014-03-26 | 1.799 | 731,651 | +15,339 | 1.02% | 1,316,521 |
| 2014-03-25 | 2014-03-21 | 1.909 | 716,312 | +25,564 | 1.00% | 1,367,376 |
| 2014-03-21 | 2014-03-19 | 1.948 | 690,748 | -2,556 | 0.97% | 1,345,596 |
| 2014-03-19 | 2014-03-17 | 2.073 | 693,304 | +2,556 | 0.97% | 1,437,360 |
| 2014-03-17 | 2014-03-13 | 1.940 | 690,748 | +2,557 | 0.97% | 1,340,192 |
| 2014-03-14 | 2014-03-12 | 2.073 | 688,191 | -115,040 | 0.96% | 1,426,759 |
| 2014-03-13 | 2014-03-11 | 2.386 | 803,231 | +143,160 | 1.12% | 1,916,621 |
| 2014-03-12 | 2014-03-10 | 2.269 | 660,071 | +5,113 | 0.92% | 1,497,561 |
| 2014-03-10 | 2014-03-06 | 2.543 | 654,958 | -33,233 | 0.92% | 1,665,301 |
| 2014-03-07 | 2014-03-05 | 2.503 | 688,191 | +12,782 | 0.96% | 1,722,879 |
| 2014-03-06 | 2014-03-04 | 2.660 | 675,409 | -70,302 | 0.94% | 1,796,559 |
| 2014-03-05 | 2014-03-03 | 2.895 | 745,711 | +25,564 | 1.04% | 2,158,580 |
| 2014-03-04 | 2014-02-28 | 3.208 | 720,147 | -175,115 | 1.01% | 2,309,941 |
| 2014-03-03 | 2014-02-27 | 3.442 | 895,262 | +21,729 | 1.25% | 3,081,759 |
| 2014-02-28 | 2014-02-26 | 2.543 | 873,533 | +127,822 | 1.22% | 2,221,051 |
| 2014-02-27 | 2014-02-25 | 2.034 | 745,711 | +127,821 | 1.04% | 1,516,840 |
| 2014-02-12 | 2014-02-10 | 1.940 | 617,890 | -1,917 | 1.54% | 1,198,833 |
| 2014-01-20 | 2014-01-16 | 2.386 | 619,807 | -12,782 | 1.54% | 1,478,945 |
| 2014-01-16 | 2014-01-14 | 2.425 | 632,589 | +6,391 | 1.57% | 1,534,190 |
| 2014-01-15 | 2014-01-13 | 2.503 | 626,198 | -63,911 | 1.56% | 1,567,680 |
| 2014-01-09 | 2014-01-07 | 2.738 | 690,109 | +14,061 | 1.72% | 1,889,651 |
| 2014-01-08 | 2014-01-06 | 2.660 | 676,048 | +48,572 | 1.68% | 1,798,259 |
| 2014-01-07 | 2014-01-03 | 2.112 | 627,476 | -24,286 | 1.56% | 1,325,430 |
| 2014-01-06 | 2014-01-02 | 1.956 | 651,762 | -5,113 | 1.62% | 1,274,750 |
| 2014-01-03 | 2013-12-31 | 1.713 | 656,875 | +26,842 | 1.63% | 1,125,441 |
| 2013-12-20 | 2013-12-18 | 1.799 | 630,033 | +6,392 | 1.57% | 1,133,671 |
| 2013-12-19 | 2013-12-17 | 1.878 | 623,641 | -25,565 | 1.55% | 1,170,959 |
| 2013-12-17 | 2013-12-13 | 1.878 | 649,206 | -3,834 | 1.62% | 1,218,960 |
| 2013-12-12 | 2013-12-10 | 1.839 | 653,040 | +40,902 | 1.62% | 1,200,614 |
| 2013-12-11 | 2013-12-09 | 1.870 | 612,138 | -20,451 | 1.52% | 1,144,572 |
| 2013-12-10 | 2013-12-06 | 1.917 | 632,589 | -12,782 | 1.57% | 1,212,505 |
| 2013-12-06 | 2013-12-04 | 2.112 | 645,371 | -20,452 | 1.61% | 1,363,230 |
| 2013-12-05 | 2013-12-03 | 2.464 | 665,823 | +5,113 | 1.66% | 1,640,836 |
| 2013-12-04 | 2013-12-02 | 2.543 | 660,710 | +63,911 | 1.64% | 1,679,926 |
| 2013-12-03 | 2013-11-29 | 2.738 | 596,799 | -12,782 | 1.48% | 1,634,150 |
| 2013-12-02 | 2013-11-28 | 2.816 | 609,581 | +97,144 | 1.52% | 1,716,840 |
| 2013-11-29 | 2013-11-27 | 2.856 | 512,437 | +6,391 | 1.28% | 1,463,286 |
| 2013-11-28 | 2013-11-26 | 2.895 | 506,046 | +5,113 | 1.26% | 1,464,831 |
| 2013-11-27 | 2013-11-25 | 2.973 | 500,933 | +12,782 | 1.25% | 1,489,221 |
| 2013-11-20 | 2013-11-18 | 3.247 | 488,151 | -12,782 | 1.21% | 1,584,886 |
| 2013-11-15 | 2013-11-13 | 3.168 | 500,933 | +10,226 | 1.25% | 1,587,196 |
| 2013-11-14 | 2013-11-12 | 3.208 | 490,707 | -12,782 | 1.22% | 1,573,990 |
| 2013-11-13 | 2013-11-11 | 3.208 | 503,489 | +33,233 | 1.25% | 1,614,989 |
| 2013-11-07 | 2013-11-05 | 3.090 | 470,256 | -25,564 | 1.17% | 1,453,206 |
| 2013-11-06 | 2013-11-04 | 3.286 | 495,820 | -10,226 | 1.23% | 1,629,180 |
| 2013-11-05 | 2013-11-01 | 3.364 | 506,046 | -8,947 | 1.26% | 1,702,371 |
| 2013-11-04 | 2013-10-31 | 3.129 | 514,993 | +5,113 | 1.28% | 1,611,600 |
| 2013-10-31 | 2013-10-29 | 3.286 | 509,880 | -7,670 | 1.27% | 1,675,379 |
| 2013-10-30 | 2013-10-28 | 3.168 | 517,550 | -2,556 | 1.29% | 1,639,846 |
| 2013-10-29 | 2013-10-25 | 3.168 | 520,106 | +20,451 | 1.29% | 1,647,945 |
| 2013-10-28 | 2013-10-24 | 3.364 | 499,655 | +3,835 | 1.24% | 1,680,872 |
| 2013-10-25 | 2013-10-23 | 3.403 | 495,820 | -23,008 | 1.23% | 1,687,365 |
| 2013-10-24 | 2013-10-22 | 3.599 | 518,828 | -16,617 | 1.29% | 1,867,141 |
| 2013-10-23 | 2013-10-21 | 3.521 | 535,445 | +37,069 | 1.33% | 1,885,051 |
| 2013-10-22 | 2013-10-18 | 3.833 | 498,376 | -33,234 | 1.24% | 1,910,509 |
| 2013-10-21 | 2013-10-17 | 3.247 | 531,610 | +12,782 | 1.32% | 1,725,985 |
| 2013-10-18 | 2013-10-16 | 3.325 | 518,828 | -12,782 | 1.29% | 1,725,076 |
| 2013-10-16 | 2013-10-11 | 3.129 | 531,610 | -7,669 | 1.32% | 1,663,600 |
| 2013-10-15 | 2013-10-10 | 2.934 | 539,279 | -5,113 | 1.34% | 1,582,124 |
| 2013-10-11 | 2013-10-09 | 2.934 | 544,392 | +6,391 | 1.35% | 1,597,125 |
| 2013-10-10 | 2013-10-08 | 2.895 | 538,001 | -5,113 | 1.34% | 1,557,330 |
| 2013-10-08 | 2013-10-04 | 2.816 | 543,114 | -2,087,454 | 1.35% | 1,529,640 |
| 2013-09-23 | 2013-09-18 | 4.029 | 2,630,568 | +2,104,454 | 6.55% | 10,598,700 |
| 2013-09-19 | 2013-09-17 | 4.303 | 526,114 | +5,880 | 1.31% | 2,263,802 |
| 2013-09-18 | 2013-09-16 | 4.186 | 520,234 | +15,850 | 1.29% | 2,177,451 |
| 2013-09-17 | 2013-09-13 | 4.303 | 504,384 | -12,782 | 1.26% | 2,170,300 |
| 2013-09-16 | 2013-09-12 | 4.107 | 517,166 | +126,799 | 1.29% | 2,124,150 |
| 2013-09-13 | 2013-09-11 | 4.498 | 390,367 | +108,009 | 0.97% | 1,756,050 |
| 2013-09-12 | 2013-09-10 | 4.264 | 282,358 | -8,947 | 0.70% | 1,203,906 |
| 2013-09-11 | 2013-09-09 | 4.342 | 291,305 | -66,468 | 0.72% | 1,264,843 |
| 2013-09-06 | 2013-09-04 | 4.420 | 357,773 | +1,662 | 0.89% | 1,581,437 |
| 2013-09-05 | 2013-09-03 | 4.225 | 356,111 | +86,663 | 0.89% | 1,504,440 |
| 2013-09-03 | 2013-08-30 | 4.342 | 269,448 | -12,782 | 0.67% | 1,169,941 |
| 2013-08-30 | 2013-08-28 | 4.303 | 282,230 | -2,556 | 0.70% | 1,214,400 |
| 2013-08-28 | 2013-08-26 | 3.912 | 284,786 | -2,557 | 0.71% | 1,113,998 |
| 2013-08-26 | 2013-08-22 | 3.247 | 287,343 | -23,008 | 0.71% | 932,920 |
| 2013-08-23 | 2013-08-21 | 3.168 | 310,351 | -7,669 | 0.77% | 983,341 |
| 2013-08-21 | 2013-08-19 | 3.481 | 318,020 | -12,782 | 0.79% | 1,107,160 |
| 2013-08-20 | 2013-08-16 | 3.560 | 330,802 | -20,452 | 0.82% | 1,177,539 |
| 2013-08-12 | 2013-08-08 | 3.716 | 351,254 | +4,858 | 0.87% | 1,305,301 |
| 2013-08-09 | 2013-08-07 | 3.599 | 346,396 | -8,692 | 0.86% | 1,246,598 |
| 2013-08-08 | 2013-08-06 | 4.068 | 355,088 | +11,759 | 0.88% | 1,444,559 |
| 2013-08-07 | 2013-08-05 | 4.420 | 343,329 | +26,587 | 0.85% | 1,517,591 |
| 2013-08-06 | 2013-08-02 | 4.225 | 316,742 | +16,617 | 0.79% | 1,338,121 |
| 2013-07-24 | 2013-07-22 | 2.386 | 300,125 | -7,669 | 0.87% | 716,140 |
| 2013-07-10 | 2013-07-08 | 2.464 | 307,794 | -15,339 | 0.90% | 758,519 |
| 2013-06-20 | 2013-06-18 | 3.051 | 323,133 | -65,445 | 0.94% | 985,920 |
| 2013-06-18 | 2013-06-14 | 3.560 | 388,578 | -2,556 | 1.13% | 1,383,201 |
| 2013-06-17 | 2013-06-13 | 3.521 | 391,134 | -3,579 | 1.14% | 1,377,000 |
| 2013-06-14 | 2013-06-11 | 3.638 | 394,713 | +21,474 | 1.15% | 1,435,920 |
| 2013-06-05 | 2013-06-03 | 3.325 | 373,239 | +14,316 | 1.09% | 1,241,000 |
| 2013-05-21 | 2013-05-16 | 4.146 | 358,923 | +58,798 | 1.05% | 1,488,240 |
| 2013-05-20 | 2013-05-15 | 3.560 | 300,125 | +12,782 | 0.87% | 1,068,340 |
| 2013-05-16 | 2013-05-14 | 3.951 | 287,343 | +22,625 | 0.84% | 1,135,240 |
| 2013-04-24 | 2013-04-22 | 5.163 | 264,718 | -5,113 | 0.90% | 1,366,857 |
| 2013-04-03 | 2013-03-28 | 6.767 | 269,831 | -1,534 | 0.92% | 1,826,013 |
| 2013-04-02 | 2013-03-27 | 6.885 | 271,365 | -1,278 | 0.92% | 1,868,239 |
| 2013-03-28 | 2013-03-26 | 6.572 | 272,643 | +1,533 | 0.93% | 1,791,717 |
| 2013-03-25 | 2013-03-21 | 6.845 | 271,110 | -5,112 | 0.92% | 1,855,878 |
| 2013-03-22 | 2013-03-20 | 7.237 | 276,222 | -2,557 | 0.94% | 1,998,922 |
| 2013-03-21 | 2013-03-19 | 6.845 | 278,779 | -112,483 | 0.95% | 1,908,376 |
| 2013-03-14 | 2013-03-12 | 9.466 | 391,262 | -11,504 | 1.33% | 3,703,811 |
| 2013-03-13 | 2013-03-11 | 9.584 | 402,766 | -2,556 | 1.37% | 3,859,977 |
| 2013-03-12 | 2013-03-08 | 9.271 | 405,322 | -223,432 | 1.38% | 3,757,633 |
| 2013-03-11 | 2013-03-07 | 9.349 | 628,754 | +2,556 | 2.13% | 5,878,202 |
| 2013-03-08 | 2013-03-06 | 9.545 | 626,198 | +1,278 | 2.13% | 5,976,781 |
| 2013-03-07 | 2013-03-05 | 9.584 | 624,920 | +8,692 | 2.12% | 5,989,028 |
| 2013-03-06 | 2013-03-04 | 9.271 | 616,228 | -6,135 | 2.09% | 5,712,887 |
| 2013-03-05 | 2013-03-01 | 9.466 | 622,363 | -2,557 | 2.11% | 5,891,488 |
| 2013-03-04 | 2013-02-28 | 9.975 | 624,920 | +92,032 | 2.12% | 6,233,478 |
| 2013-03-01 | 2013-02-27 | 9.584 | 532,888 | +36,812 | 1.81% | 5,107,024 |
| 2013-02-28 | 2013-02-26 | 9.740 | 496,076 | -384,742 | 1.68% | 4,831,849 |
| 2013-02-27 | 2013-02-25 | 9.975 | 880,818 | -3,068 | 2.99% | 8,786,020 |
| 2013-02-26 | 2013-02-22 | 9.975 | 883,886 | -80,911 | 3.00% | 8,816,623 |
| 2013-02-25 | 2013-02-21 | 9.545 | 964,797 | -515,633 | 3.28% | 9,208,558 |
| 2013-02-22 | 2013-02-20 | 7.784 | 1,480,430 | +30,550 | 5.03% | 11,524,094 |
| 2013-02-19 | 2013-02-15 | 6.493 | 1,449,880 | +7,669 | 4.92% | 9,414,689 |
| 2013-02-18 | 2013-02-14 | 6.845 | 1,442,211 | -5,113 | 4.90% | 9,872,626 |
| 2013-01-11 | 2013-01-09 | 6.454 | 1,447,324 | -102,257 | 4.91% | 9,341,477 |
| 2013-01-10 | 2013-01-08 | 6.572 | 1,549,581 | -20,707 | 5.26% | 10,183,320 |
| 2013-01-08 | 2013-01-04 | 5.672 | 1,570,288 | -4,857 | 5.33% | 8,906,625 |
| 2012-11-06 | 2012-11-02 | 5.868 | 1,575,145 | -8,053 | 5.35% | 9,242,248 |
| 2012-10-04 | 2012-09-28 | 6.259 | 1,583,198 | -127,822 | 5.38% | 9,908,800 |
| 2012-09-28 | 2012-09-26 | 6.220 | 1,711,020 | +127,822 | 5.81% | 10,641,872 |
| 2012-09-13 | 2012-09-11 | 6.220 | 1,583,198 | +12,782 | 6.45% | 9,846,870 |
| 2012-08-29 | 2012-08-27 | 6.454 | 1,570,416 | -105,836 | 6.40% | 10,135,951 |
| 2012-08-28 | 2012-08-24 | 6.533 | 1,676,252 | -47,550 | 6.83% | 10,950,189 |
| 2012-08-24 | 2012-08-22 | 6.454 | 1,723,802 | +153,386 | 7.02% | 11,125,951 |
| 2012-08-06 | 2012-08-02 | 5.946 | 1,570,416 | -102,257 | 6.40% | 9,337,361 |
| 2012-08-03 | 2012-08-01 | 6.141 | 1,672,673 | -51,129 | 6.82% | 10,272,509 |
| 2012-08-01 | 2012-07-30 | 5.946 | 1,723,802 | +102,257 | 7.02% | 10,249,361 |
| 2012-07-31 | 2012-07-27 | 5.946 | 1,621,545 | +51,129 | 6.61% | 9,641,363 |
| 2012-06-01 | 2012-05-30 | 6.924 | 1,570,416 | -6,902 | 6.40% | 10,873,111 |
| 2012-05-31 | 2012-05-29 | 6.924 | 1,577,318 | -5,113 | 6.43% | 10,920,898 |
| 2012-05-25 | 2012-05-23 | 6.924 | 1,582,431 | -767 | 6.45% | 10,956,299 |
| 2012-05-23 | 2012-05-21 | 7.041 | 1,583,198 | -2,556 | 6.45% | 11,147,400 |
| 2012-05-21 | 2012-05-17 | 6.806 | 1,585,754 | -128 | 6.46% | 10,793,217 |
| 2012-04-30 | 2012-04-26 | 6.493 | 1,585,882 | -38,347 | 6.46% | 10,297,808 |
| 2012-04-27 | 2012-04-25 | 6.415 | 1,624,229 | -25,564 | 6.62% | 10,419,741 |
| 2012-04-24 | 2012-04-20 | 6.493 | 1,649,793 | +63,911 | 6.72% | 10,712,809 |
| 2012-04-23 | 2012-04-19 | 6.337 | 1,585,882 | -3,835 | 6.46% | 10,049,668 |
| 2012-03-28 | 2012-03-26 | 7.823 | 1,589,717 | +3,835 | 6.48% | 12,437,000 |
| 2012-01-06 | 2012-01-04 | 6.454 | 1,585,882 | -10,226 | 6.46% | 10,235,773 |
| 2012-01-05 | 2012-01-03 | 6.885 | 1,596,108 | -2,556 | 6.50% | 10,988,560 |
| 2011-12-13 | 2011-12-09 | 7.902 | 1,598,664 | +153,385 | 6.51% | 12,632,066 |
| 2011-12-12 | 2011-12-08 | 7.902 | 1,445,279 | +255,644 | 5.89% | 11,420,073 |
| 2011-12-09 | 2011-12-07 | 7.863 | 1,189,635 | +191,732 | 4.85% | 9,353,532 |
| 2011-12-07 | 2011-12-05 | 7.628 | 997,903 | +255,643 | 4.07% | 7,611,825 |
| 2011-12-06 | 2011-12-02 | 8.097 | 742,260 | +127,822 | 3.02% | 6,010,246 |
| 2011-12-05 | 2011-12-01 | 7.941 | 614,438 | +127,821 | 2.50% | 4,879,102 |
| 2011-12-02 | 2011-11-30 | 7.941 | 486,617 | +127,822 | 1.98% | 3,864,107 |
| 2011-11-22 | 2011-11-18 | 7.941 | 358,795 | -12,782 | 1.46% | 2,849,104 |
| 2011-11-21 | 2011-11-17 | 7.941 | 371,577 | -20,452 | 1.51% | 2,950,602 |
| 2011-11-03 | 2011-11-01 | 7.980 | 392,029 | -51,128 | 1.60% | 3,128,342 |
| 2011-11-01 | 2011-10-28 | 7.980 | 443,157 | +51,128 | 1.81% | 3,536,337 |
| 2011-10-27 | 2011-10-25 | 7.902 | 392,029 | -88,580 | 1.60% | 3,097,672 |
| 2011-10-26 | 2011-10-24 | 7.980 | 480,609 | -100,212 | 1.96% | 3,835,199 |
| 2011-10-24 | 2011-10-20 | 8.058 | 580,821 | +188,792 | 2.37% | 4,680,318 |
| 2011-09-19 | 2011-09-15 | 9.388 | 392,029 | -50,234 | 1.60% | 3,680,402 |
| 2011-09-05 | 2011-09-01 | 9.584 | 442,263 | -345,246 | 1.80% | 4,238,503 |
| 2011-08-25 | 2011-08-23 | 8.723 | 787,509 | -1,332,028 | 3.21% | 6,869,517 |
| 2011-08-22 | 2011-08-18 | 9.779 | 2,119,537 | -18,918 | 8.64% | 20,727,496 |
| 2011-07-28 | 2011-07-26 | 9.662 | 2,138,455 | -96,122 | 8.71% | 20,661,550 |
| 2011-07-19 | 2011-07-15 | 9.584 | 2,234,577 | -12,782 | 9.10% | 21,415,452 |
| 2011-07-06 | 2011-07-04 | 9.701 | 2,247,359 | -18,790 | 9.16% | 21,801,680 |
| 2011-06-28 | 2011-06-24 | 9.388 | 2,266,149 | +5,113 | 9.23% | 21,274,802 |
| 2011-06-27 | 2011-06-23 | 9.075 | 2,261,036 | -25,564 | 9.21% | 20,519,241 |
| 2011-06-24 | 2011-06-22 | 9.036 | 2,286,600 | +25,564 | 9.32% | 20,661,793 |
| 2011-06-16 | 2011-06-14 | 9.388 | 2,261,036 | +20,452 | 9.21% | 21,226,801 |
| 2011-06-15 | 2011-06-13 | 8.371 | 2,240,584 | +1,150 | 9.13% | 18,756,026 |
| 2011-06-13 | 2011-06-09 | 8.371 | 2,239,434 | +767 | 9.12% | 18,746,400 |
| 2011-06-10 | 2011-06-08 | 8.293 | 2,238,667 | +10,226 | 9.12% | 18,564,839 |
| 2011-06-08 | 2011-06-03 | 8.684 | 2,228,441 | +14,571 | 9.08% | 19,351,737 |
| 2011-04-27 | 2011-04-21 | 9.779 | 2,213,870 | +1,534 | 9.02% | 21,650,003 |
| 2011-04-21 | 2011-04-19 | 9.232 | 2,212,336 | -363,652 | 9.01% | 20,423,441 |
| 2011-04-01 | 2011-03-30 | 9.779 | 2,575,988 | +3,451 | 10.50% | 25,191,248 |
| 2011-03-22 | 2011-03-18 | 10.953 | 2,572,537 | +12,782 | 10.48% | 28,176,399 |
| 2011-03-15 | 2011-03-11 | 11.735 | 2,559,755 | +20,452 | 10.43% | 30,039,001 |
| 2011-03-03 | 2011-03-01 | 10.757 | 2,539,303 | -7,798 | 10.35% | 27,315,745 |
| 2011-02-24 | 2011-02-22 | 9.779 | 2,547,101 | -127 | 10.38% | 24,908,754 |
| 2011-01-26 | 2011-01-24 | 9.779 | 2,547,228 | +2,556 | 10.38% | 24,909,996 |
| 2011-01-24 | 2011-01-20 | 9.975 | 2,544,672 | -76,693 | 10.37% | 25,382,700 |
| 2011-01-17 | 2011-01-13 | 10.170 | 2,621,365 | -1,022 | 10.68% | 26,660,401 |
| 2011-01-12 | 2011-01-10 | 10.366 | 2,622,387 | -256 | 10.68% | 27,183,695 |
| 2011-01-11 | 2011-01-07 | 10.170 | 2,622,643 | -2,301 | 10.69% | 26,673,399 |
| 2011-01-07 | 2011-01-05 | 10.757 | 2,624,944 | -3,962 | 10.69% | 28,237,001 |
| 2011-01-04 | 2010-12-31 | 11.344 | 2,628,906 | -111,972 | 10.71% | 29,822,146 |
| 2011-01-03 | 2010-12-29 | 11.540 | 2,740,878 | -562,159 | 11.17% | 31,628,424 |
| 2010-12-30 | 2010-12-28 | 11.344 | 3,303,037 | +2,556 | 13.46% | 37,469,446 |
| 2010-12-29 | 2010-12-24 | 11.148 | 3,300,481 | +30,677 | 13.45% | 36,794,926 |
| 2010-12-23 | 2010-12-21 | 9.779 | 3,269,804 | +20,452 | 13.32% | 31,976,252 |
| 2010-12-13 | 2010-12-09 | 9.427 | 3,249,352 | -12,782 | 13.24% | 30,632,302 |
| 2010-11-24 | 2010-11-22 | 9.975 | 3,262,134 | -640 | 13.29% | 32,539,270 |
| 2010-11-23 | 2010-11-19 | 9.975 | 3,262,774 | -5,368 | 13.29% | 32,545,654 |
| 2010-11-22 | 2010-11-18 | 9.701 | 3,268,142 | -18,918 | 13.32% | 31,704,319 |
| 2010-11-16 | 2010-11-12 | 9.623 | 3,287,060 | +639 | 13.39% | 31,630,683 |
| 2010-11-08 | 2010-11-04 | 9.779 | 3,286,421 | -4,857 | 13.39% | 32,138,754 |
| 2010-11-02 | 2010-10-29 | 9.975 | 3,291,278 | +6,391 | 13.41% | 32,829,977 |
| 2010-11-01 | 2010-10-28 | 9.740 | 3,284,887 | +5,113 | 13.38% | 31,995,258 |
| 2010-10-26 | 2010-10-22 | 10.366 | 3,279,774 | +27,737 | 13.36% | 33,998,177 |
| 2010-10-25 | 2010-10-21 | 9.779 | 3,252,037 | +14,444 | 13.25% | 31,802,504 |
| 2010-10-22 | 2010-10-20 | 9.584 | 3,237,593 | +2,557 | 13.19% | 31,028,028 |
| 2010-10-18 | 2010-10-14 | 9.975 | 3,235,036 | +47,038 | 13.18% | 32,268,972 |
| 2010-10-14 | 2010-10-12 | 10.170 | 3,187,998 | +2,812 | 12.99% | 32,423,301 |
| 2010-10-12 | 2010-10-08 | 10.366 | 3,185,186 | -2,556 | 12.98% | 33,017,676 |
| 2010-10-06 | 2010-10-04 | 10.170 | 3,187,742 | +2,556 | 12.99% | 32,420,697 |
| 2010-10-05 | 2010-09-30 | 10.366 | 3,185,186 | -5,113 | 12.98% | 33,017,676 |
| 2010-10-04 | 2010-09-29 | 10.562 | 3,190,299 | +12,782 | 13.00% | 33,694,653 |
| 2010-09-29 | 2010-09-27 | 10.562 | 3,177,517 | +2,557 | 12.95% | 33,559,654 |
| 2010-09-24 | 2010-09-21 | 10.562 | 3,174,960 | +4,601 | 12.94% | 33,532,648 |
| 2010-09-22 | 2010-09-20 | 10.562 | 3,170,359 | +66,468 | 12.92% | 33,484,055 |
| 2010-09-21 | 2010-09-17 | 10.757 | 3,103,891 | -3,452 | 12.65% | 33,389,121 |
| 2010-09-20 | 2010-09-16 | 10.757 | 3,107,343 | +3,068 | 12.66% | 33,426,255 |
| 2010-09-17 | 2010-09-15 | 10.757 | 3,104,275 | +5,113 | 12.65% | 33,393,252 |
| 2010-09-15 | 2010-09-13 | 10.562 | 3,099,162 | +4,346 | 12.63% | 32,732,101 |
| 2010-09-13 | 2010-09-09 | 10.562 | 3,094,816 | +205,281 | 12.61% | 32,686,200 |
| 2010-09-10 | 2010-09-08 | 9.975 | 2,889,535 | +1,023 | 11.77% | 28,822,654 |
| 2010-09-09 | 2010-09-07 | 10.170 | 2,888,512 | +37,835 | 11.77% | 29,377,400 |
| 2010-09-06 | 2010-09-02 | 10.562 | 2,850,677 | +75,415 | 11.61% | 30,107,702 |
| 2010-09-03 | 2010-09-01 | 10.562 | 2,775,262 | +5,113 | 11.31% | 29,311,199 |
| 2010-09-01 | 2010-08-30 | 10.170 | 2,770,149 | +143,416 | 11.29% | 28,173,598 |
| 2010-08-31 | 2010-08-27 | 9.975 | 2,626,733 | +76,693 | 10.70% | 26,201,246 |
| 2010-08-30 | 2010-08-26 | 10.366 | 2,550,040 | +437,149 | 10.39% | 26,433,745 |
| 2010-08-27 | 2010-08-25 | 10.366 | 2,112,891 | +97,145 | 8.61% | 21,902,253 |
| 2010-08-26 | 2010-08-24 | 10.366 | 2,015,746 | +1,278 | 8.21% | 20,895,247 |
| 2010-08-23 | 2010-08-19 | 10.170 | 2,014,468 | +13,293 | 8.21% | 20,487,999 |
| 2010-08-20 | 2010-08-18 | 10.170 | 2,001,175 | -14,955 | 8.15% | 20,352,804 |
| 2010-08-19 | 2010-08-17 | 10.562 | 2,016,130 | -145,333 | 8.21% | 21,293,553 |
| 2010-08-18 | 2010-08-16 | 11.148 | 2,161,463 | +63,783 | 8.81% | 24,096,752 |
| 2010-08-17 | 2010-08-13 | 10.953 | 2,097,680 | -239,154 | 8.55% | 22,975,401 |
| 2010-08-13 | 2010-08-11 | 10.953 | 2,336,834 | +1,080,859 | 9.52% | 25,594,799 |
| 2010-08-12 | 2010-08-10 | 11.148 | 1,255,975 | -78,994 | 6.40% | 14,002,052 |
| 2010-08-11 | 2010-08-09 | 11.344 | 1,334,969 | +127,822 | 6.80% | 15,143,805 |
| 2010-08-10 | 2010-08-06 | 10.953 | 1,207,147 | -5,113 | 6.15% | 13,221,600 |
| 2010-08-09 | 2010-08-05 | 11.540 | 1,212,260 | -20,451 | 6.17% | 13,988,902 |
| 2010-08-06 | 2010-08-04 | 11.540 | 1,232,711 | +44,098 | 6.28% | 14,224,897 |
| 2010-08-05 | 2010-08-03 | 11.540 | 1,188,613 | -30,294 | 6.05% | 13,716,027 |
| 2010-08-04 | 2010-08-02 | 10.953 | 1,218,907 | +155,943 | 6.21% | 13,350,405 |
| 2010-08-03 | 2010-07-30 | 10.953 | 1,062,964 | +119,129 | 5.41% | 11,642,397 |
| 2010-08-02 | 2010-07-29 | 10.953 | 943,835 | +171,281 | 4.81% | 10,337,605 |
| 2010-07-30 | 2010-07-28 | 10.562 | 772,554 | +5,113 | 3.93% | 8,159,404 |
| 2010-07-09 | 2010-07-07 | 11.735 | 767,441 | +25,565 | 3.91% | 9,006,003 |
| 2010-07-06 | 2010-07-02 | 11.540 | 741,876 | +5,112 | 3.78% | 8,560,895 |
| 2010-07-02 | 2010-06-29 | 11.931 | 736,764 | +10,226 | 3.75% | 8,790,105 |
| 2010-06-24 | 2010-06-22 | 12.322 | 726,538 | -46,143 | 3.70% | 8,952,302 |
| 2010-06-23 | 2010-06-21 | 12.126 | 772,681 | -1,023 | 3.94% | 9,369,745 |
| 2010-06-22 | 2010-06-18 | 12.909 | 773,704 | +79,249 | 3.94% | 9,987,450 |
| 2010-06-21 | 2010-06-17 | 12.126 | 694,455 | +7,670 | 3.54% | 8,421,155 |
| 2010-06-17 | 2010-06-14 | 13.104 | 686,785 | +3,323 | 3.50% | 8,999,771 |
| 2010-06-15 | 2010-06-11 | 13.495 | 683,462 | +9,203 | 3.48% | 9,223,575 |
| 2010-06-09 | 2010-06-07 | 11.735 | 674,259 | -1,917 | 3.43% | 7,912,502 |
| 2010-06-07 | 2010-06-03 | 11.344 | 676,176 | +7,669 | 3.44% | 7,670,498 |
| 2010-06-03 | 2010-06-01 | 11.344 | 668,507 | +19,173 | 3.40% | 7,583,502 |
| 2010-06-02 | 2010-05-31 | 11.931 | 649,334 | -3,834 | 3.31% | 7,747,005 |
| 2010-05-31 | 2010-05-27 | 9.779 | 653,168 | +2,556 | 3.33% | 6,387,497 |
| 2010-05-28 | 2010-05-26 | 9.975 | 650,612 | -1,917 | 3.31% | 6,489,752 |
| 2010-05-27 | 2010-05-25 | 9.740 | 652,529 | +87,685 | 3.32% | 6,355,724 |
| 2010-05-25 | 2010-05-20 | 10.562 | 564,844 | -6,391 | 2.88% | 5,965,655 |
| 2010-05-24 | 2010-05-19 | 10.953 | 571,235 | -7,669 | 2.91% | 6,256,604 |
| 2010-05-14 | 2010-05-12 | 11.735 | 578,904 | +10,226 | 2.95% | 6,793,501 |
| 2010-05-11 | 2010-05-07 | 12.517 | 568,678 | -10,226 | 2.90% | 7,118,398 |
| 2010-05-06 | 2010-05-04 | 13.104 | 578,904 | +25,564 | 2.95% | 7,586,076 |
| 2010-05-05 | 2010-05-03 | 13.104 | 553,340 | -127 | 2.82% | 7,251,080 |
| 2010-05-03 | 2010-04-29 | 12.322 | 553,467 | +9,203 | 2.82% | 6,819,745 |
| 2010-04-30 | 2010-04-28 | 13.104 | 544,264 | -25,565 | 2.77% | 7,132,146 |
| 2010-04-29 | 2010-04-27 | 13.104 | 569,829 | -17,895 | 2.90% | 7,467,155 |
| 2010-04-28 | 2010-04-26 | 13.495 | 587,724 | +11,760 | 2.99% | 7,931,555 |
| 2010-04-26 | 2010-04-22 | 13.691 | 575,964 | +8,947 | 2.93% | 7,885,500 |
| 2010-04-22 | 2010-04-20 | 13.887 | 567,017 | +8,437 | 2.89% | 7,873,907 |
| 2010-04-20 | 2010-04-16 | 13.887 | 558,580 | +12,015 | 2.84% | 7,756,746 |
| 2010-04-19 | 2010-04-15 | 13.887 | 546,565 | +40,903 | 2.78% | 7,589,899 |
| 2010-04-16 | 2010-04-14 | 13.691 | 505,662 | +15,338 | 2.58% | 6,922,998 |
| 2010-04-15 | 2010-04-13 | 13.495 | 490,324 | +36,174 | 2.50% | 6,617,106 |
| 2010-04-14 | 2010-04-12 | 13.691 | 454,150 | +69,279 | 2.31% | 6,217,749 |
| 2010-04-13 | 2010-04-09 | 13.887 | 384,871 | +91,520 | 1.96% | 5,344,528 |
| 2010-04-12 | 2010-04-08 | 13.495 | 293,351 | +119,641 | 1.49% | 3,958,881 |
| 2010-04-09 | 2010-04-07 | 13.887 | 173,710 | +67,746 | 0.88% | 2,412,232 |
| 2010-04-08 | 2010-04-01 | 13.691 | 105,964 | +65,445 | 0.65% | 1,450,749 |
| 2010-03-31 | 2010-03-29 | 13.300 | 40,519 | +2,556 | 0.25% | 538,894 |
| 2010-03-30 | 2010-03-26 | 13.300 | 37,963 | +6,902 | 0.23% | 504,900 |
| 2010-03-26 | 2010-03-24 | 11.735 | 31,061 | -25,564 | 0.19% | 364,504 |
| 2010-03-25 | 2010-03-23 | 11.931 | 56,625 | +2,045 | 0.35% | 675,575 |
| 2010-03-24 | 2010-03-22 | 13.495 | 54,580 | +1,023 | 0.33% | 736,578 |
| 2010-03-22 | 2010-03-18 | 13.300 | 53,557 | -11,888 | 0.33% | 712,297 |
| 2010-03-19 | 2010-03-17 | 13.495 | 65,445 | -767 | 0.40% | 883,205 |
| 2010-03-18 | 2010-03-16 | 12.713 | 66,212 | +1,406 | 0.40% | 841,755 |
| 2010-03-17 | 2010-03-15 | 12.909 | 64,806 | +1,534 | 0.40% | 836,556 |
| 2010-03-16 | 2010-03-12 | 12.713 | 63,272 | -1,789 | 0.39% | 804,379 |
| 2010-03-11 | 2010-03-09 | 12.909 | 65,061 | +383 | 0.40% | 839,848 |
| 2010-03-10 | 2010-03-08 | 12.909 | 64,678 | -8,308 | 0.40% | 834,904 |
| 2010-03-09 | 2010-03-05 | 11.931 | 72,986 | -114,017 | 0.54% | 870,774 |
| 2010-03-08 | 2010-03-04 | 12.713 | 187,003 | +132,040 | 1.37% | 2,377,375 |
| 2010-03-05 | 2010-03-03 | 10.757 | 54,963 | +11,504 | 0.40% | 591,247 |
| 2010-03-04 | 2010-03-02 | 10.170 | 43,459 | +8,947 | 0.32% | 441,997 |
| 2010-03-03 | 2010-03-01 | 10.757 | 34,512 | -1,278 | 0.25% | 371,252 |
| 2010-03-02 | 2010-02-26 | 10.562 | 35,790 | +6,391 | 0.26% | 378,000 |
| 2010-02-26 | 2010-02-24 | 10.953 | 29,399 | +2,301 | 0.22% | 322,000 |
| 2010-02-25 | 2010-02-23 | 11.148 | 27,098 | -511 | 0.20% | 302,098 |
| 2010-02-24 | 2010-02-22 | 10.562 | 27,609 | +5,752 | 0.20% | 291,595 |
| 2010-02-17 | 2010-02-11 | 10.757 | 21,857 | -9,715 | 0.16% | 235,120 |
| 2010-02-03 | 2010-02-01 | 10.757 | 31,572 | -2,301 | 0.23% | 339,626 |
| 2010-01-28 | 2010-01-26 | 10.562 | 33,873 | -1,278 | 0.25% | 357,753 |
| 2010-01-22 | 2010-01-20 | 9.779 | 35,151 | -6,391 | 0.26% | 343,751 |
| 2010-01-14 | 2010-01-12 | 9.740 | 41,542 | -5,113 | 0.30% | 404,625 |
| 2010-01-11 | 2010-01-07 | 9.975 | 46,655 | +1,278 | 0.34% | 465,376 |
| 2010-01-06 | 2010-01-04 | 9.779 | 45,377 | +5,113 | 0.33% | 443,753 |
| 2010-01-05 | 2009-12-31 | 10.562 | 40,264 | -3,834 | 0.30% | 425,252 |
| 2010-01-04 | 2009-12-29 | 10.562 | 44,098 | -1,279 | 0.32% | 465,745 |
| 2009-12-29 | 2009-12-24 | 9.740 | 45,377 | -40,903 | 0.33% | 441,978 |
| 2009-12-23 | 2009-12-21 | 9.975 | 86,280 | -1,533 | 0.63% | 860,629 |
| 2009-12-18 | 2009-12-16 | 9.193 | 87,813 | +1,278 | 0.64% | 807,221 |
| 2009-12-16 | 2009-12-14 | 10.366 | 86,535 | +6,391 | 0.63% | 897,023 |
| 2009-12-15 | 2009-12-11 | 10.757 | 80,144 | -7,286 | 0.59% | 862,124 |
| 2009-12-14 | 2009-12-10 | 10.562 | 87,430 | +6,647 | 0.64% | 923,400 |
| 2009-12-11 | 2009-12-09 | 10.757 | 80,783 | +2,556 | 0.59% | 868,997 |
| 2009-12-10 | 2009-12-08 | 12.126 | 78,227 | -1,406 | 0.57% | 948,602 |
| 2009-12-09 | 2009-12-07 | 11.735 | 79,633 | +3,963 | 0.58% | 934,502 |
| 2009-12-08 | 2009-12-04 | 10.170 | 75,670 | +21,218 | 0.55% | 769,596 |
| 2009-12-04 | 2009-12-02 | 9.662 | 54,452 | +12,782 | 0.40% | 526,110 |
| 2009-12-03 | 2009-12-01 | 9.662 | 41,670 | +7,669 | 0.31% | 402,612 |
| 2009-12-01 | 2009-11-27 | 10.366 | 34,001 | +15,339 | 0.25% | 352,455 |
| 2009-11-26 | 2009-11-24 | 9.975 | 18,662 | -1,534 | 0.14% | 186,150 |
| 2009-11-19 | 2009-11-17 | 9.349 | 20,196 | -25,564 | 0.15% | 188,812 |
| 2009-11-18 | 2009-11-16 | 9.349 | 45,760 | -10,226 | 0.34% | 427,809 |
| 2009-11-17 | 2009-11-13 | 9.349 | 55,986 | -16,361 | 0.41% | 523,411 |
| 2009-11-11 | 2009-11-09 | 7.667 | 72,347 | -20,451 | 0.53% | 554,680 |
| 2009-10-22 | 2009-10-20 | 7.393 | 92,798 | +2,173 | 0.68% | 686,067 |
| 2009-09-29 | 2009-09-25 | 7.823 | 90,625 | +5,112 | 0.66% | 708,996 |
| 2009-08-25 | 2009-08-21 | 6.572 | 85,513 | +2,046 | 0.63% | 561,962 |
| 2009-08-19 | 2009-08-17 | 7.745 | 83,467 | +80,527 | 0.61% | 646,466 |
| 2009-08-18 | 2009-08-14 | 9.388 | 2,940 | +1,278 | 0.02% | 27,601 |
| 2008-10-20 | 2008-10-16 | 9.584 | 1,662 | -5,113 | 0.01% | 15,928 |
| 2008-07-22 | 2008-07-18 | 12.517 | 6,775 | -19,173 | 0.05% | 84,806 |
| 2007-11-05 | 2007-11-01 | 16.429 | 25,948 | +128 | 0.19% | 426,304 |
| 2007-09-21 | 2007-09-19 | 14.864 | 25,820 | -2,429 | 0.20% | 383,801 |
| 2007-07-17 | 2007-07-13 | 11.931 | 28,249 | -2,045 | 0.22% | 337,030 |
| 2007-06-27 | 2007-06-25 | 14.669 | 30,294 | -128 | 0.24% | 444,379 |
| 2007-06-26 | 2007-06-22 | 14.864 | 30,422 | 0.24% | 452,207 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy