History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 0 +0
2025-10-13 2025-10-09 1.000 0 +0
2025-10-10 2025-10-08 1.030 0 +0
2025-10-09 2025-10-06 0.990 0 +0
2025-10-08 2025-10-03 1.000 0 +0
2025-10-06 2025-10-02 1.000 0 +0
2025-10-03 2025-09-30 1.010 0 +0
2025-10-02 2025-09-29 1.010 0 +0
2025-09-30 2025-09-26 1.010 0 +0
2025-09-29 2025-09-25 1.010 0 +0
2025-09-26 2025-09-24 1.080 0 +0
2025-09-25 2025-09-23 1.040 0 +0
2025-09-24 2025-09-22 1.040 0 +0
2025-09-23 2025-09-19 1.070 0 +0
2025-09-22 2025-09-18 1.030 0 +0
2025-09-19 2025-09-17 1.080 0 +0
2025-09-18 2025-09-16 1.090 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.050 0 +0
2025-09-15 2025-09-11 1.070 0 +0
2025-09-12 2025-09-10 1.050 0 +0
2025-09-11 2025-09-09 1.070 0 +0
2025-09-10 2025-09-08 1.020 0 +0
2025-09-09 2025-09-05 1.010 0 +0
2025-09-08 2025-09-04 0.990 0 +0
2025-09-05 2025-09-03 0.990 0 +0
2025-09-04 2025-09-02 0.980 0 +0
2025-09-03 2025-09-01 1.000 0 +0
2025-09-02 2025-08-29 1.060 0 +0
2025-09-01 2025-08-28 0.880 0 +0
2025-08-29 2025-08-27 1.020 0 +0
2025-08-28 2025-08-26 1.050 0 +0
2025-08-27 2025-08-25 1.130 0 +0
2025-08-26 2025-08-22 1.220 0 +0
2025-08-25 2025-08-21 0.990 0 +0
2025-08-22 2025-08-20 0.860 0 +0
2025-08-21 2025-08-19 0.870 0 +0
2025-08-20 2025-08-18 0.880 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.730 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.690 0 +0
2025-08-13 2025-08-11 0.660 0 +0
2025-08-12 2025-08-08 0.650 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.630 0 +0
2025-08-07 2025-08-05 0.680 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.640 0 +0
2025-08-04 2025-07-31 0.680 0 +0
2025-08-01 2025-07-30 0.720 0 +0
2025-07-31 2025-07-29 0.660 0 +0
2025-07-30 2025-07-28 0.680 0 +0
2025-07-29 2025-07-25 0.680 0 +0
2025-07-28 2025-07-24 0.750 0 +0
2025-07-25 2025-07-23 0.770 0 +0
2025-07-24 2025-07-22 0.780 0 +0
2025-07-23 2025-07-21 0.820 0 +0
2025-07-22 2025-07-18 0.710 0 +0
2025-07-21 2025-07-17 0.690 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.710 0 +0
2025-07-15 2025-07-11 0.720 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.650 0 +0
2025-07-10 2025-07-08 0.660 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.700 0 +0
2025-07-04 2025-07-02 0.710 0 +0
2025-07-03 2025-06-30 0.710 0 +0
2025-07-02 2025-06-27 0.690 0 +0
2025-06-30 2025-06-26 0.730 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.690 0 +0
2025-06-23 2025-06-19 0.720 0 +0
2025-06-20 2025-06-18 0.720 0 +0
2025-06-19 2025-06-17 0.740 0 +0
2025-06-18 2025-06-16 0.720 0 +0
2025-06-17 2025-06-13 0.670 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.750 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.820 0 +0
2025-06-10 2025-06-06 0.810 0 +0
2025-06-09 2025-06-05 0.800 0 +0
2025-06-06 2025-06-04 0.780 0 +0
2025-06-05 2025-06-03 0.780 0 +0
2025-06-04 2025-06-02 0.850 0 +0
2025-06-03 2025-05-30 0.660 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.640 0 +0
2025-05-29 2025-05-27 0.680 0 +0
2025-05-28 2025-05-26 0.750 0 +0
2025-05-27 2025-05-23 0.690 0 +0
2025-05-26 2025-05-22 0.700 0 +0
2025-05-23 2025-05-21 0.700 0 +0
2025-05-22 2025-05-20 0.680 0 +0
2025-05-21 2025-05-19 0.700 0 +0
2025-05-20 2025-05-16 0.700 0 +0
2025-05-19 2025-05-15 0.610 0 +0
2025-05-16 2025-05-14 0.590 0 +0
2025-05-15 2025-05-13 0.600 0 +0
2025-05-14 2025-05-12 0.550 0 +0
2025-05-13 2025-05-09 0.520 0 +0
2025-05-12 2025-05-08 0.540 0 +0
2025-05-09 2025-05-07 0.455 0 +0
2025-05-08 2025-05-06 0.450 0 +0
2025-05-07 2025-05-02 0.380 0 +0
2025-05-06 2025-04-30 0.380 0 +0
2025-05-02 2025-04-29 0.360 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.365 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.400 0 +0
2025-04-24 2025-04-22 0.400 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.400 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.400 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.400 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.400 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.400 0 +0
2025-04-01 2025-03-28 0.405 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.430 0 +0
2025-03-27 2025-03-25 0.450 0 +0
2025-03-26 2025-03-24 0.470 0 +0
2025-03-25 2025-03-21 0.430 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.440 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.450 0 +0
2025-03-13 2025-03-11 0.450 0 +0
2025-03-12 2025-03-10 0.470 0 +0
2025-03-11 2025-03-07 0.470 0 +0
2025-03-10 2025-03-06 0.475 0 +0
2025-03-07 2025-03-05 0.450 0 +0
2025-03-06 2025-03-04 0.450 0 +0
2025-03-05 2025-03-03 0.450 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.450 0 +0
2025-02-28 2025-02-26 0.480 0 +0
2025-02-27 2025-02-25 0.420 0 +0
2025-02-26 2025-02-24 0.500 0 +0
2025-02-25 2025-02-21 0.385 0 +0
2025-02-24 2025-02-20 0.425 0 +0
2025-02-21 2025-02-19 0.420 0 +0
2025-02-20 2025-02-18 0.420 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.450 0 +0
2025-02-17 2025-02-13 0.410 0 +0
2025-02-14 2025-02-12 0.410 0 +0
2025-02-13 2025-02-11 0.445 0 +0
2025-02-12 2025-02-10 0.385 0 +0
2025-02-11 2025-02-07 0.345 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.490 0 +0
2025-02-05 2025-02-03 0.480 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.345 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.365 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.440 0 +0
2025-01-17 2025-01-15 0.395 0 +0
2025-01-16 2025-01-14 0.390 0 +0
2025-01-15 2025-01-13 0.410 0 +0
2025-01-14 2025-01-10 0.445 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.455 0 +0
2025-01-09 2025-01-07 0.460 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.500 0 +0
2025-01-06 2025-01-02 0.500 0 +0
2025-01-03 2024-12-31 0.510 0 +0
2025-01-02 2024-12-27 0.480 0 +0
2024-12-30 2024-12-24 0.480 0 +0
2024-12-27 2024-12-20 0.490 0 +0
2024-12-23 2024-12-19 0.480 0 +0
2024-12-20 2024-12-18 0.460 0 +0
2024-12-19 2024-12-17 0.460 0 +0
2024-12-18 2024-12-16 0.470 0 +0
2024-12-17 2024-12-13 0.470 0 +0
2024-12-16 2024-12-12 0.470 0 +0
2024-12-13 2024-12-11 0.450 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.450 0 +0
2024-12-10 2024-12-06 0.455 0 +0
2024-12-09 2024-12-05 0.450 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.450 0 +0
2024-12-04 2024-12-02 0.455 0 +0
2024-12-03 2024-11-29 0.465 0 +0
2024-12-02 2024-11-28 0.440 0 +0
2024-11-29 2024-11-27 0.440 0 +0
2024-11-28 2024-11-26 0.440 0 +0
2024-11-27 2024-11-25 0.440 0 +0
2024-11-26 2024-11-22 0.440 0 +0
2024-11-25 2024-11-21 0.360 0 +0
2024-11-22 2024-11-20 0.410 0 +0
2024-11-21 2024-11-19 0.440 0 +0
2024-11-20 2024-11-18 0.460 0 +0
2024-11-19 2024-11-15 0.460 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.470 0 +0
2024-11-13 2024-11-11 0.445 0 +0
2024-11-12 2024-11-08 0.415 0 +0
2024-11-11 2024-11-07 0.460 0 +0
2024-11-08 2024-11-06 0.425 0 +0
2024-11-07 2024-11-05 0.420 0 +0
2024-11-06 2024-11-04 0.420 0 +0
2024-11-05 2024-11-01 0.395 0 +0
2024-11-04 2024-10-31 0.370 0 +0
2024-11-01 2024-10-30 0.320 0 +0
2024-10-31 2024-10-29 0.370 0 +0
2024-10-30 2024-10-28 0.285 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.305 0 +0
2024-10-24 2024-10-22 0.285 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.315 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.415 0 +0
2024-10-08 2024-10-04 0.320 0 +0
2024-10-07 2024-10-03 0.320 0 +0
2024-10-04 2024-10-02 0.305 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.265 0 +0
2024-09-26 2024-09-24 0.260 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.260 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.260 0 +0
2024-09-19 2024-09-16 0.270 0 +0
2024-09-17 2024-09-13 0.270 0 +0
2024-09-16 2024-09-12 0.270 0 +0
2024-09-13 2024-09-11 0.265 0 +0
2024-09-12 2024-09-10 0.265 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.270 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.270 0 +0
2024-09-03 2024-08-30 0.270 0 +0
2024-09-02 2024-08-29 0.280 0 +0
2024-08-30 2024-08-28 0.280 0 +0
2024-08-29 2024-08-27 0.280 0 +0
2024-08-28 2024-08-26 0.280 0 +0
2024-08-27 2024-08-23 0.275 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.300 0 +0
2024-08-20 2024-08-16 0.315 0 +0
2024-08-19 2024-08-15 0.315 0 +0
2024-08-16 2024-08-14 0.315 0 +0
2024-08-15 2024-08-13 0.315 0 +0
2024-08-14 2024-08-12 0.315 0 +0
2024-08-13 2024-08-09 0.315 0 +0
2024-08-12 2024-08-08 0.355 0 +0
2024-08-09 2024-08-07 0.355 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.380 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.380 0 +0
2024-08-01 2024-07-30 0.380 0 +0
2024-07-31 2024-07-29 0.380 0 +0
2024-07-30 2024-07-26 0.390 0 +0
2024-07-29 2024-07-25 0.365 0 +0
2024-07-26 2024-07-24 0.435 0 +0
2024-07-25 2024-07-23 0.435 0 +0
2024-07-24 2024-07-22 0.470 0 +0
2024-07-23 2024-07-19 0.470 0 +0
2024-07-22 2024-07-18 0.470 0 +0
2024-07-19 2024-07-17 0.470 0 +0
2024-07-18 2024-07-16 0.460 0 +0
2024-07-17 2024-07-15 0.440 0 +0
2024-07-16 2024-07-12 0.440 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.420 0 +0
2024-07-11 2024-07-09 0.425 0 +0
2024-07-10 2024-07-08 0.435 0 +0
2024-07-09 2024-07-05 0.435 0 +0
2024-07-08 2024-07-04 0.375 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.360 0 +0
2024-07-03 2024-06-28 0.400 0 +0
2024-07-02 2024-06-27 0.335 0 +0
2024-06-28 2024-06-26 0.335 0 +0
2024-06-27 2024-06-25 0.335 0 +0
2024-06-26 2024-06-24 0.395 0 +0
2024-06-25 2024-06-21 0.395 0 +0
2024-06-24 2024-06-20 0.395 0 +0
2024-06-21 2024-06-19 0.395 0 +0
2024-06-20 2024-06-18 0.320 0 +0
2024-06-19 2024-06-17 0.320 0 +0
2024-06-18 2024-06-14 0.365 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.375 0 +0
2024-06-13 2024-06-11 0.375 0 +0
2024-06-12 2024-06-07 0.375 0 +0
2024-06-11 2024-06-06 0.350 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.335 0 +0
2024-06-05 2024-06-03 0.335 0 +0
2024-06-04 2024-05-31 0.335 0 +0
2024-06-03 2024-05-30 0.345 0 +0
2024-05-31 2024-05-29 0.345 0 +0
2024-05-30 2024-05-28 0.350 0 +0
2024-05-29 2024-05-27 0.355 0 +0
2024-05-28 2024-05-24 0.325 0 +0
2024-05-27 2024-05-23 0.325 0 +0
2024-05-24 2024-05-22 0.325 0 +0
2024-05-23 2024-05-21 0.325 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.345 0 +0
2024-05-20 2024-05-16 0.350 0 +0
2024-05-17 2024-05-14 0.350 0 +0
2024-05-16 2024-05-13 0.370 0 +0
2024-05-14 2024-05-10 0.340 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.290 0 +0
2024-05-09 2024-05-07 0.295 0 +0
2024-05-08 2024-05-06 0.295 0 +0
2024-05-07 2024-05-03 0.330 0 +0
2024-05-06 2024-05-02 0.315 0 +0
2024-05-03 2024-04-30 0.290 0 +0
2024-05-02 2024-04-29 0.270 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.280 0 +0
2024-04-26 2024-04-24 0.260 0 +0
2024-04-25 2024-04-23 0.260 0 +0
2024-04-24 2024-04-22 0.265 0 +0
2024-04-23 2024-04-19 0.265 0 +0
2024-04-22 2024-04-18 0.270 0 +0
2024-04-19 2024-04-17 0.275 0 +0
2024-04-18 2024-04-16 0.280 0 +0
2024-04-17 2024-04-15 0.280 0 +0
2024-04-16 2024-04-12 0.280 0 +0
2024-04-15 2024-04-11 0.280 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.340 0 +0
2024-04-10 2024-04-08 0.340 0 +0
2024-04-09 2024-04-05 0.375 0 +0
2024-04-08 2024-04-03 0.325 0 +0
2024-04-05 2024-04-02 0.325 0 +0
2024-04-03 2024-03-28 0.350 0 +0
2024-04-02 2024-03-27 0.375 0 +0
2024-03-28 2024-03-26 0.375 0 +0
2024-03-27 2024-03-25 0.410 0 +0
2024-03-26 2024-03-22 0.330 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.350 0 +0
2024-03-21 2024-03-19 0.380 0 +0
2024-03-20 2024-03-18 0.400 0 +0
2024-03-19 2024-03-15 0.450 0 +0
2024-03-18 2024-03-14 0.430 0 +0
2024-03-15 2024-03-13 0.420 0 +0
2024-03-14 2024-03-12 0.420 0 +0
2024-03-13 2024-03-11 0.420 0 +0
2024-03-12 2024-03-08 0.400 0 +0
2024-03-11 2024-03-07 0.400 0 +0
2024-03-08 2024-03-06 0.440 0 +0
2024-03-07 2024-03-05 0.450 0 +0
2024-03-06 2024-03-04 0.455 0 +0
2024-03-05 2024-03-01 0.490 0 +0
2024-03-04 2024-02-29 0.490 0 +0
2024-03-01 2024-02-28 0.490 0 +0
2024-02-29 2024-02-27 0.520 0 +0
2024-02-28 2024-02-26 0.520 0 +0
2024-02-27 2024-02-23 0.520 0 +0
2024-02-26 2024-02-22 0.600 0 +0
2024-02-23 2024-02-21 0.600 0 +0
2024-02-22 2024-02-20 0.510 0 +0
2024-02-21 2024-02-19 0.520 0 +0
2024-02-20 2024-02-16 0.550 0 +0
2024-02-19 2024-02-15 0.550 0 +0
2024-02-16 2024-02-14 0.570 0 +0
2024-02-15 2024-02-09 0.570 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.580 0 +0
2024-02-07 2024-02-05 0.580 0 +0
2024-02-06 2024-02-02 0.580 0 +0
2024-02-05 2024-02-01 0.580 0 +0
2024-02-02 2024-01-31 0.580 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.680 0 +0
2024-01-30 2024-01-26 0.690 0 +0
2024-01-29 2024-01-25 0.690 0 +0
2024-01-26 2024-01-24 0.700 0 +0
2024-01-25 2024-01-23 0.700 0 +0
2024-01-24 2024-01-22 0.710 0 +0
2024-01-23 2024-01-19 0.720 0 +0
2024-01-22 2024-01-18 0.790 0 +0
2024-01-19 2024-01-17 0.620 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.640 0 +0
2024-01-16 2024-01-12 0.640 0 +0
2024-01-15 2024-01-11 0.650 0 +0
2024-01-12 2024-01-10 0.650 0 +0
2024-01-11 2024-01-09 0.650 0 +0
2024-01-10 2024-01-08 0.650 0 +0
2024-01-09 2024-01-05 0.640 0 +0
2024-01-08 2024-01-04 0.640 0 +0
2024-01-05 2024-01-03 0.640 0 +0
2024-01-04 2024-01-02 0.660 0 +0
2024-01-03 2023-12-29 0.770 0 +0
2024-01-02 2023-12-28 0.680 0 +0
2023-12-29 2023-12-27 0.600 0 +0
2023-12-28 2023-12-22 0.550 0 +0
2023-12-27 2023-12-21 0.550 0 +0
2023-12-22 2023-12-20 0.550 0 +0
2023-12-21 2023-12-19 0.540 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.530 0 +0
2023-12-15 2023-12-13 0.530 0 +0
2023-12-14 2023-12-12 0.530 0 +0
2023-12-13 2023-12-11 0.530 0 +0
2023-12-12 2023-12-08 0.600 0 +0
2023-12-11 2023-12-07 0.600 0 +0
2023-12-08 2023-12-06 0.580 0 +0
2023-12-07 2023-12-05 0.560 0 +0
2023-12-06 2023-12-04 0.560 0 +0
2023-12-05 2023-12-01 0.540 0 +0
2023-12-04 2023-11-30 0.560 0 +0
2023-12-01 2023-11-29 0.590 0 +0
2023-11-30 2023-11-28 0.590 0 +0
2023-11-29 2023-11-27 0.610 0 +0
2023-11-28 2023-11-24 0.630 0 +0
2023-11-27 2023-11-23 0.650 0 +0
2023-11-24 2023-11-22 0.670 0 +0
2023-11-23 2023-11-21 0.640 0 +0
2023-11-22 2023-11-20 0.660 0 +0
2023-11-21 2023-11-17 0.690 0 +0
2023-11-20 2023-11-16 0.650 0 +0
2023-11-17 2023-11-15 0.660 0 +0
2023-11-16 2023-11-14 0.660 0 +0
2023-11-15 2023-11-13 0.650 0 +0
2023-11-14 2023-11-10 0.650 0 +0
2023-11-13 2023-11-09 0.650 0 +0
2023-11-10 2023-11-08 0.690 0 +0
2023-11-09 2023-11-07 0.650 0 +0
2023-11-08 2023-11-06 0.680 0 +0
2023-11-07 2023-11-03 0.700 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.720 0 +0
2023-11-02 2023-10-31 0.730 0 +0
2023-11-01 2023-10-30 0.740 0 +0
2023-10-31 2023-10-27 0.750 0 +0
2023-10-30 2023-10-26 0.730 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.690 0 +0
2023-10-25 2023-10-20 0.640 0 +0
2023-10-24 2023-10-19 0.720 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.750 0 +0
2023-10-17 2023-10-13 0.700 0 +0
2023-10-16 2023-10-12 0.700 0 +0
2023-10-13 2023-10-11 0.700 0 +0
2023-10-12 2023-10-10 0.680 0 +0
2023-10-11 2023-10-09 0.680 0 +0
2023-10-10 2023-10-06 0.640 0 +0
2023-10-09 2023-10-05 0.640 0 +0
2023-10-06 2023-10-04 0.640 0 +0
2023-10-05 2023-10-03 0.650 0 +0
2023-10-04 2023-09-29 0.650 0 +0
2023-10-03 2023-09-28 0.680 0 +0
2023-09-29 2023-09-27 0.640 0 +0
2023-09-28 2023-09-26 0.700 0 +0
2023-09-27 2023-09-25 0.700 0 +0
2023-09-26 2023-09-22 0.700 0 +0
2023-09-25 2023-09-21 0.620 0 +0
2023-09-22 2023-09-20 0.600 0 +0
2023-09-21 2023-09-19 0.600 0 +0
2023-09-20 2023-09-18 0.600 0 +0
2023-09-19 2023-09-15 0.610 0 +0
2023-09-18 2023-09-14 0.640 0 +0
2023-09-15 2023-09-13 0.570 0 +0
2023-09-14 2023-09-12 0.590 0 +0
2023-09-13 2023-09-11 0.590 0 +0
2023-09-12 2023-09-07 0.600 0 +0
2023-09-11 2023-09-06 0.660 0 +0
2023-09-07 2023-09-05 0.740 0 +0
2023-09-06 2023-09-04 0.770 0 +0
2023-09-05 2023-08-31 0.690 0 +0
2023-09-04 2023-08-30 0.680 0 +0
2023-08-31 2023-08-29 0.650 0 +0
2023-08-30 2023-08-28 0.590 0 +0
2023-08-29 2023-08-25 0.560 0 +0
2023-08-28 2023-08-24 0.570 0 +0
2023-08-25 2023-08-23 0.610 0 +0
2023-08-24 2023-08-22 0.640 0 +0
2023-08-23 2023-08-21 0.640 0 +0
2023-08-22 2023-08-18 0.650 0 +0
2023-08-21 2023-08-17 0.660 0 +0
2023-08-18 2023-08-16 0.660 0 +0
2023-08-17 2023-08-15 0.660 0 +0
2023-08-16 2023-08-14 0.650 0 +0
2023-08-15 2023-08-11 0.670 0 +0
2023-08-14 2023-08-10 0.660 0 +0
2023-08-11 2023-08-09 0.670 0 +0
2023-08-10 2023-08-08 0.660 0 +0
2023-08-09 2023-08-07 0.660 0 +0
2023-08-08 2023-08-04 0.650 0 +0
2023-08-07 2023-08-03 0.660 0 +0
2023-08-04 2023-08-02 0.690 0 +0
2023-08-03 2023-08-01 0.620 0 +0
2023-08-02 2023-07-31 0.720 0 +0
2023-08-01 2023-07-28 0.720 0 +0
2023-07-31 2023-07-27 0.720 0 +0
2023-07-28 2023-07-26 0.780 0 +0
2023-07-27 2023-07-25 0.780 0 +0
2023-07-26 2023-07-24 0.780 0 +0
2023-07-25 2023-07-21 0.740 0 +0
2023-07-24 2023-07-20 0.700 0 +0
2023-07-21 2023-07-19 0.800 0 +0
2023-07-20 2023-07-18 0.820 0 +0
2023-07-19 2023-07-14 0.820 0 +0
2023-07-18 2023-07-13 0.830 0 +0
2023-07-14 2023-07-12 0.790 0 +0
2023-07-13 2023-07-11 0.790 0 +0
2023-07-12 2023-07-10 0.870 0 +0
2023-07-11 2023-07-07 0.880 0 +0
2023-07-10 2023-07-06 0.880 0 +0
2023-07-07 2023-07-05 0.890 0 +0
2023-07-06 2023-07-04 0.840 0 +0
2023-07-05 2023-07-03 0.830 0 +0
2023-07-04 2023-06-30 0.850 0 +0
2023-07-03 2023-06-29 0.860 0 +0
2023-06-30 2023-06-28 0.910 0 +0
2023-06-29 2023-06-27 0.900 0 +0
2023-06-28 2023-06-26 0.860 0 +0
2023-06-27 2023-06-23 0.850 0 +0
2023-06-26 2023-06-21 0.910 0 +0
2023-06-23 2023-06-20 0.920 0 +0
2023-06-21 2023-06-19 0.950 0 +0
2023-06-20 2023-06-16 1.000 0 +0
2023-06-19 2023-06-15 0.990 0 +0
2023-06-16 2023-06-14 0.990 0 +0
2023-06-15 2023-06-13 0.980 0 +0
2023-06-14 2023-06-12 0.990 0 +0
2023-06-13 2023-06-09 1.000 0 +0
2023-06-12 2023-06-08 1.000 0 +0
2023-06-09 2023-06-07 0.990 0 +0
2023-06-08 2023-06-06 0.970 0 +0
2023-06-07 2023-06-05 0.920 0 +0
2023-06-06 2023-06-02 0.950 0 +0
2023-06-05 2023-06-01 0.900 0 +0
2023-06-02 2023-05-31 1.010 0 +0
2023-06-01 2023-05-30 1.010 0 +0
2023-05-31 2023-05-29 1.000 0 +0
2023-05-30 2023-05-25 0.980 0 +0
2023-05-29 2023-05-24 1.000 0 +0
2023-05-25 2023-05-23 1.000 0 +0
2023-05-24 2023-05-22 1.000 0 +0
2023-05-23 2023-05-19 1.000 0 +0
2023-05-22 2023-05-18 1.020 0 +0
2023-05-19 2023-05-17 1.010 0 +0
2023-05-18 2023-05-16 1.000 0 +0
2023-05-17 2023-05-15 1.010 0 +0
2023-05-16 2023-05-12 1.010 0 +0
2023-05-15 2023-05-11 1.010 0 +0
2023-05-12 2023-05-10 1.010 0 +0
2023-05-11 2023-05-09 1.030 0 +0
2023-05-10 2023-05-08 1.030 0 +0
2023-05-09 2023-05-05 1.030 0 +0
2023-05-08 2023-05-04 1.020 0 +0
2023-05-05 2023-05-03 1.010 0 +0
2023-05-04 2023-05-02 1.010 0 +0
2023-05-03 2023-04-28 1.010 0 +0
2023-05-02 2023-04-27 1.010 0 +0
2023-04-28 2023-04-26 1.010 0 +0
2023-04-27 2023-04-25 1.010 0 +0
2023-04-26 2023-04-24 1.010 0 +0
2023-04-25 2023-04-21 1.010 0 +0
2023-04-24 2023-04-20 1.010 0 +0
2023-04-21 2023-04-19 1.010 0 +0
2023-04-20 2023-04-18 1.010 0 +0
2023-04-19 2023-04-17 1.010 0 +0
2023-04-18 2023-04-14 1.010 0 +0
2023-04-17 2023-04-13 1.030 0 +0
2023-04-14 2023-04-12 1.040 0 +0
2023-04-13 2023-04-11 1.020 0 +0
2023-04-12 2023-04-06 1.010 0 +0
2023-04-11 2023-04-04 1.010 0 +0
2023-04-06 2023-04-03 1.010 0 +0
2023-04-04 2023-03-31 1.030 0 +0
2023-04-03 2023-03-30 1.030 0 +0
2023-03-31 2023-03-29 1.091 0 +0
2023-03-30 2023-03-28 1.091 0 +0
2023-03-29 2023-03-27 1.131 0 +0
2023-03-28 2023-03-24 1.081 0 +0
2023-03-27 2023-03-23 1.081 0 +0
2023-03-24 2023-03-22 1.081 0 +0
2023-03-23 2023-03-21 1.060 0 +0
2023-03-22 2023-03-20 1.060 0 +0
2023-03-21 2023-03-17 1.071 0 +0
2023-03-20 2023-03-16 1.020 0 +0
2023-03-17 2023-03-15 1.050 0 +0
2023-03-16 2023-03-14 1.050 0 +0
2023-03-15 2023-03-13 1.071 0 +0
2023-03-14 2023-03-10 1.010 0 +0
2023-03-13 2023-03-09 1.030 0 +0
2023-03-10 2023-03-08 1.131 0 +0
2023-03-09 2023-03-07 1.172 0 +0
2023-03-08 2023-03-06 1.141 0 +0
2023-03-07 2023-03-03 1.131 0 +0
2023-03-06 2023-03-02 1.161 0 +0
2023-03-03 2023-03-01 1.182 0 +0
2023-03-02 2023-02-28 1.141 0 +0
2023-03-01 2023-02-27 1.182 0 +0
2023-02-28 2023-02-24 1.182 0 +0
2023-02-27 2023-02-23 1.161 0 +0
2023-02-24 2023-02-22 1.182 0 +0
2023-02-23 2023-02-21 1.192 0 +0
2023-02-22 2023-02-20 1.232 0 +0
2023-02-21 2023-02-17 1.232 0 +0
2023-02-20 2023-02-16 1.252 0 +0
2023-02-17 2023-02-15 1.242 0 +0
2023-02-16 2023-02-14 1.232 0 +0
2023-02-15 2023-02-13 1.172 0 +0
2023-02-14 2023-02-10 1.252 0 +0
2023-02-13 2023-02-09 1.212 0 +0
2023-02-10 2023-02-08 1.303 0 +0
2023-02-09 2023-02-07 1.293 0 +0
2023-02-08 2023-02-06 1.293 0 +0
2023-02-07 2023-02-03 1.323 0 +0
2023-02-06 2023-02-02 1.192 0 +0
2023-02-03 2023-02-01 1.071 0 +0
2023-02-02 2023-01-31 1.111 0 +0
2023-02-01 2023-01-30 1.071 0 +0
2023-01-31 2023-01-27 1.081 0 +0
2023-01-30 2023-01-26 1.091 0 +0
2023-01-27 2023-01-20 1.081 0 +0
2023-01-26 2023-01-19 1.111 0 +0
2023-01-20 2023-01-18 1.060 0 +0
2023-01-19 2023-01-17 1.060 0 +0
2023-01-18 2023-01-16 1.071 0 +0
2023-01-17 2023-01-13 1.141 0 +0
2023-01-16 2023-01-12 1.091 0 +0
2023-01-13 2023-01-11 1.101 0 +0
2023-01-12 2023-01-10 1.060 0 +0
2023-01-11 2023-01-09 1.101 0 +0
2023-01-10 2023-01-06 1.111 0 +0
2023-01-09 2023-01-05 1.141 0 +0
2023-01-06 2023-01-04 1.121 0 +0
2023-01-05 2023-01-03 1.151 0 +0
2023-01-04 2022-12-30 1.161 0 +0
2023-01-03 2022-12-29 1.131 0 +0
2022-12-30 2022-12-28 1.131 0 +0
2022-12-29 2022-12-23 1.091 0 +0
2022-12-28 2022-12-22 1.030 0 +0
2022-12-23 2022-12-21 1.050 0 +0
2022-12-22 2022-12-20 1.071 0 +0
2022-12-21 2022-12-19 1.111 0 +0
2022-12-20 2022-12-16 1.040 0 +0
2022-12-19 2022-12-15 1.081 0 +0
2022-12-16 2022-12-14 1.111 0 +0
2022-12-15 2022-12-13 1.111 0 +0
2022-12-14 2022-12-12 1.071 0 +0
2022-12-13 2022-12-09 1.060 0 +0
2022-12-12 2022-12-08 1.111 0 +0
2022-12-09 2022-12-07 1.131 0 +0
2022-12-08 2022-12-06 1.151 0 +0
2022-12-07 2022-12-05 1.111 0 +0
2022-12-06 2022-12-02 1.091 0 +0
2022-12-05 2022-12-01 1.091 0 +0
2022-12-02 2022-11-30 1.111 0 +0
2022-12-01 2022-11-29 1.111 0 +0
2022-11-30 2022-11-28 1.101 0 +0
2022-11-29 2022-11-25 1.121 0 +0
2022-11-28 2022-11-24 1.121 0 +0
2022-11-25 2022-11-23 1.111 0 +0
2022-11-24 2022-11-22 1.101 0 +0
2022-11-23 2022-11-21 1.161 0 +0
2022-11-22 2022-11-18 1.151 0 +0
2022-11-21 2022-11-17 1.151 0 +0
2022-11-18 2022-11-16 1.161 0 +0
2022-11-17 2022-11-15 1.172 0 +0
2022-11-16 2022-11-14 1.091 0 +0
2022-11-15 2022-11-11 1.060 0 +0
2022-11-14 2022-11-10 1.081 0 +0
2022-11-11 2022-11-09 1.081 0 +0
2022-11-10 2022-11-08 1.081 0 +0
2022-11-09 2022-11-07 1.081 0 +0
2022-11-08 2022-11-04 1.040 0 +0
2022-11-07 2022-11-03 1.010 0 +0
2022-11-04 2022-11-02 1.010 0 +0
2022-11-03 2022-11-01 0.970 0 +0
2022-11-02 2022-10-31 0.970 0 +0
2022-11-01 2022-10-28 0.939 0 +0
2022-10-31 2022-10-27 0.990 0 +0
2022-10-28 2022-10-26 1.040 0 +0
2022-10-27 2022-10-25 1.010 0 +0
2022-10-26 2022-10-24 1.000 0 +0
2022-10-25 2022-10-21 1.010 0 +0
2022-10-24 2022-10-20 0.959 0 +0
2022-10-21 2022-10-19 0.970 0 +0
2022-10-20 2022-10-18 0.899 0 +0
2022-10-19 2022-10-17 0.949 0 +0
2022-10-18 2022-10-14 0.929 0 +0
2022-10-17 2022-10-13 0.929 0 +0
2022-10-14 2022-10-12 0.909 0 +0
2022-10-13 2022-10-11 0.929 0 +0
2022-10-12 2022-10-10 1.000 0 +0
2022-10-11 2022-10-07 1.020 0 +0
2022-10-10 2022-10-06 1.020 0 +0
2022-10-07 2022-10-05 1.010 0 +0
2022-10-06 2022-10-03 1.010 0 +0
2022-10-05 2022-09-30 1.010 0 +0
2022-10-03 2022-09-29 1.020 0 +0
2022-09-30 2022-09-28 1.060 0 +0
2022-09-29 2022-09-27 1.091 0 +0
2022-09-28 2022-09-26 1.071 0 +0
2022-09-27 2022-09-23 1.121 0 +0
2022-09-26 2022-09-22 1.101 0 +0
2022-09-23 2022-09-21 1.131 0 +0
2022-09-22 2022-09-20 1.212 0 +0
2022-09-21 2022-09-19 1.182 0 +0
2022-09-20 2022-09-16 1.182 0 +0
2022-09-19 2022-09-15 1.202 0 +0
2022-09-16 2022-09-14 1.202 0 +0
2022-09-15 2022-09-13 1.212 0 +0
2022-09-14 2022-09-09 1.212 0 +0
2022-09-13 2022-09-08 1.212 0 +0
2022-09-09 2022-09-07 1.192 0 +0
2022-09-08 2022-09-06 1.121 0 +0
2022-09-07 2022-09-05 1.121 0 +0
2022-09-06 2022-09-02 1.192 0 +0
2022-09-05 2022-09-01 1.192 0 +0
2022-09-02 2022-08-31 1.192 0 +0
2022-09-01 2022-08-30 1.202 0 +0
2022-08-31 2022-08-29 1.202 0 +0
2022-08-30 2022-08-26 1.161 0 +0
2022-08-29 2022-08-25 1.202 0 +0
2022-08-26 2022-08-24 1.172 0 +0
2022-08-25 2022-08-23 1.202 0 +0
2022-08-24 2022-08-22 1.222 0 +0
2022-08-23 2022-08-19 1.283 0 +0
2022-08-22 2022-08-18 1.293 0 +0
2022-08-19 2022-08-17 1.293 0 +0
2022-08-18 2022-08-16 1.252 0 +0
2022-08-17 2022-08-15 1.212 0 +0
2022-08-16 2022-08-12 1.212 0 +0
2022-08-15 2022-08-11 1.212 0 +0
2022-08-12 2022-08-10 1.141 0 +0
2022-08-11 2022-08-09 1.172 0 +0
2022-08-10 2022-08-08 1.151 0 +0
2022-08-09 2022-08-05 1.151 0 +0
2022-08-08 2022-08-04 1.101 0 +0
2022-08-05 2022-08-03 1.050 0 +0
2022-08-04 2022-08-02 1.050 0 +0
2022-08-03 2022-08-01 1.111 0 +0
2022-08-02 2022-07-29 1.131 0 +0
2022-08-01 2022-07-28 1.141 0 +0
2022-07-29 2022-07-27 1.161 0 +0
2022-07-28 2022-07-26 1.161 0 +0
2022-07-27 2022-07-25 1.151 0 +0
2022-07-26 2022-07-22 1.192 0 +0
2022-07-25 2022-07-21 1.172 0 +0
2022-07-22 2022-07-20 1.192 0 +0
2022-07-21 2022-07-19 1.192 0 +0
2022-07-20 2022-07-18 1.182 0 +0
2022-07-19 2022-07-15 1.232 0 +0
2022-07-18 2022-07-14 1.313 0 +0
2022-07-15 2022-07-13 1.313 0 +0
2022-07-14 2022-07-12 1.485 0 +0
2022-07-13 2022-07-11 1.636 0 +0
2022-07-12 2022-07-08 1.656 0 +0
2022-07-11 2022-07-07 1.687 0 +0
2022-07-08 2022-07-06 1.697 0 +0
2022-07-07 2022-07-05 1.697 0 +0
2022-07-06 2022-07-04 1.717 0 +0
2022-07-05 2022-06-30 1.697 0 +0
2022-07-04 2022-06-29 1.656 0 +0
2022-06-30 2022-06-28 1.909 0 +0
2022-06-29 2022-06-27 1.555 0 +0
2022-06-28 2022-06-24 1.586 0 +0
2022-06-27 2022-06-23 1.515 0 +0
2022-06-24 2022-06-22 1.535 0 +0
2022-06-23 2022-06-21 1.555 0 +0
2022-06-22 2022-06-20 1.505 0 +0
2022-06-21 2022-06-17 1.525 0 +0
2022-06-20 2022-06-16 1.464 0 +0
2022-06-17 2022-06-15 1.434 0 +0
2022-06-16 2022-06-14 1.434 0 +0
2022-06-15 2022-06-13 1.424 0 +0
2022-06-14 2022-06-10 1.454 0 +0
2022-06-13 2022-06-09 1.495 0 +0
2022-06-10 2022-06-08 1.525 0 +0
2022-06-09 2022-06-07 1.434 0 +0
2022-06-08 2022-06-06 1.454 0 +0
2022-06-07 2022-06-02 1.454 0 +0
2022-06-06 2022-06-01 1.444 0 +0
2022-06-02 2022-05-31 1.434 0 +0
2022-06-01 2022-05-30 1.404 0 +0
2022-05-31 2022-05-27 1.414 0 +0
2022-05-30 2022-05-26 1.384 0 +0
2022-05-27 2022-05-25 1.374 0 +0
2022-05-26 2022-05-24 1.353 0 +0
2022-05-25 2022-05-23 1.374 0 +0
2022-05-24 2022-05-20 1.384 0 +0
2022-05-23 2022-05-19 1.394 0 +0
2022-05-20 2022-05-18 1.384 0 +0
2022-05-19 2022-05-17 1.384 0 +0
2022-05-18 2022-05-16 1.374 0 +0
2022-05-17 2022-05-13 1.384 0 +0
2022-05-16 2022-05-12 1.384 0 +0
2022-05-13 2022-05-11 1.384 0 +0
2022-05-12 2022-05-10 1.364 0 +0
2022-05-11 2022-05-06 1.343 0 +0
2022-05-10 2022-05-05 1.364 0 +0
2022-05-06 2022-05-04 1.353 0 +0
2022-05-05 2022-05-03 1.343 0 +0
2022-05-04 2022-04-29 1.353 0 +0
2022-05-03 2022-04-28 1.353 0 +0
2022-04-29 2022-04-27 1.394 0 +0
2022-04-28 2022-04-26 1.384 0 +0
2022-04-27 2022-04-25 1.384 0 +0
2022-04-26 2022-04-22 1.384 0 +0
2022-04-25 2022-04-21 1.404 0 +0
2022-04-22 2022-04-20 1.434 0 +0
2022-04-21 2022-04-19 1.374 0 +0
2022-04-20 2022-04-14 1.434 0 +0
2022-04-19 2022-04-13 1.434 0 +0
2022-04-14 2022-04-12 1.374 0 +0
2022-04-13 2022-04-11 1.353 0 +0
2022-04-12 2022-04-08 1.374 0 +0
2022-04-11 2022-04-07 1.333 0 +0
2022-04-08 2022-04-06 1.384 0 +0
2022-04-07 2022-04-04 1.424 0 +0
2022-04-06 2022-04-01 1.394 0 +0
2022-04-04 2022-03-31 1.384 0 +0
2022-04-01 2022-03-30 1.424 0 +0
2022-03-31 2022-03-29 1.515 0 +0
2022-03-30 2022-03-28 1.606 0 +0
2022-03-29 2022-03-25 1.545 0 +0
2022-03-28 2022-03-24 1.616 0 +0
2022-03-25 2022-03-23 1.616 0 +0
2022-03-24 2022-03-22 1.394 0 +0
2022-03-23 2022-03-21 1.343 0 +0
2022-03-22 2022-03-18 1.374 0 +0
2022-03-21 2022-03-17 1.323 0 +0
2022-03-18 2022-03-16 1.323 0 +0
2022-03-17 2022-03-15 1.252 0 +0
2022-03-16 2022-03-14 1.313 0 +0
2022-03-15 2022-03-11 1.353 0 +0
2022-03-14 2022-03-10 1.424 0 +0
2022-03-11 2022-03-09 1.434 0 +0
2022-03-10 2022-03-08 1.404 0 +0
2022-03-09 2022-03-07 1.394 0 +0
2022-03-08 2022-03-04 1.464 0 +0
2022-03-07 2022-03-03 1.464 0 +0
2022-03-04 2022-03-02 1.454 0 +0
2022-03-03 2022-03-01 1.505 0 +0
2022-03-02 2022-02-28 1.444 0 +0
2022-03-01 2022-02-25 1.576 0 +0
2022-02-28 2022-02-24 1.586 0 +0
2022-02-25 2022-02-23 1.666 0 +0
2022-02-24 2022-02-22 1.596 0 +0
2022-02-23 2022-02-21 1.656 0 +0
2022-02-22 2022-02-18 1.566 0 +0
2022-02-21 2022-02-17 1.626 0 +0
2022-02-18 2022-02-16 1.666 0 +0
2022-02-17 2022-02-15 1.535 0 +0
2022-02-16 2022-02-14 1.414 0 +0
2022-02-15 2022-02-11 1.384 0 +0
2022-02-14 2022-02-10 1.485 0 +0
2022-02-11 2022-02-09 1.586 0 +0
2022-02-10 2022-02-08 1.636 0 +0
2022-02-09 2022-02-07 1.717 0 +0
2022-02-08 2022-02-04 1.232 0 +0
2022-02-07 2022-01-31 1.172 0 +0
2022-02-04 2022-01-27 1.121 0 +0
2022-01-28 2022-01-26 1.161 0 +0
2022-01-27 2022-01-25 1.161 0 +0
2022-01-26 2022-01-24 1.182 0 +0
2022-01-25 2022-01-21 1.212 0 +0
2022-01-24 2022-01-20 1.182 0 +0
2022-01-21 2022-01-19 1.151 0 +0
2022-01-20 2022-01-18 1.131 0 +0
2022-01-19 2022-01-17 1.141 0 +0
2022-01-18 2022-01-14 1.131 0 +0
2022-01-17 2022-01-13 1.101 0 +0
2022-01-14 2022-01-12 1.091 0 +0
2022-01-13 2022-01-11 1.232 0 +0
2022-01-12 2022-01-10 1.303 0 +0
2022-01-11 2022-01-07 1.252 0 +0
2022-01-10 2022-01-06 1.283 0 +0
2022-01-07 2022-01-05 1.252 0 +0
2022-01-06 2022-01-04 1.252 0 +0
2022-01-05 2022-01-03 1.364 0 +0
2022-01-04 2021-12-31 1.394 0 +0
2022-01-03 2021-12-29 1.323 0 +0
2021-12-30 2021-12-28 1.364 0 +0
2021-12-29 2021-12-24 1.454 0 +0
2021-12-28 2021-12-22 1.434 0 +0
2021-12-23 2021-12-21 1.454 0 +0
2021-12-22 2021-12-20 1.414 0 +0
2021-12-21 2021-12-17 1.364 0 +0
2021-12-20 2021-12-16 1.414 0 +0
2021-12-17 2021-12-15 1.475 0 +0
2021-12-16 2021-12-14 1.586 0 +0
2021-12-15 2021-12-13 1.586 0 +0
2021-12-14 2021-12-10 1.606 0 +0
2021-12-13 2021-12-09 1.475 0 +0
2021-12-10 2021-12-08 1.424 0 +0
2021-12-09 2021-12-07 1.434 0 +0
2021-12-08 2021-12-06 1.353 0 +0
2021-12-07 2021-12-03 1.879 0 +0
2021-12-06 2021-12-02 1.980 0 +0
2021-12-03 2021-12-01 1.939 0 +0
2021-12-02 2021-11-30 2.040 0 +0
2021-12-01 2021-11-29 2.060 0 +0
2021-11-30 2021-11-26 2.323 0 +0
2021-11-29 2021-11-25 1.333 0 +0
2021-11-26 2021-11-24 1.323 0 +0
2021-11-25 2021-11-23 1.313 0 +0
2021-11-24 2021-11-22 1.364 0 +0
2021-11-23 2021-11-19 1.151 0 +0
2021-11-22 2021-11-18 1.121 0 +0
2021-11-19 2021-11-17 1.091 0 +0
2021-11-18 2021-11-16 1.050 0 +0
2021-11-17 2021-11-15 1.071 0 +0
2021-11-16 2021-11-12 1.141 0 +0
2021-11-15 2021-11-11 1.141 0 +0
2021-11-12 2021-11-10 1.071 0 +0
2021-11-11 2021-11-09 1.131 0 +0
2021-11-10 2021-11-08 1.222 0 +0
2021-11-09 2021-11-05 1.212 0 +0
2021-11-08 2021-11-04 1.222 0 +0
2021-11-05 2021-11-03 1.202 0 +0
2021-11-04 2021-11-02 1.192 0 +0
2021-11-03 2021-11-01 1.192 0 +0
2021-11-02 2021-10-29 1.232 0 +0
2021-11-01 2021-10-28 1.262 0 +0
2021-10-29 2021-10-27 1.262 0 +0
2021-10-28 2021-10-26 1.252 0 +0
2021-10-27 2021-10-25 1.252 0 +0
2021-10-26 2021-10-22 1.232 0 +0
2021-10-25 2021-10-21 1.212 0 +0
2021-10-22 2021-10-20 1.212 0 +0
2021-10-21 2021-10-19 1.232 0 +0
2021-10-20 2021-10-18 1.212 0 +0
2021-10-19 2021-10-15 1.262 0 +0
2021-10-18 2021-10-12 1.323 0 +0
2021-10-15 2021-10-11 1.343 0 +0
2021-10-12 2021-10-08 1.333 0 +0
2021-10-11 2021-10-07 1.303 0 +0
2021-10-08 2021-10-06 1.384 0 +0
2021-10-07 2021-10-05 1.394 0 +0
2021-10-06 2021-10-04 1.414 0 +0
2021-10-05 2021-09-30 1.384 0 +0
2021-10-04 2021-09-29 1.364 0 +0
2021-09-30 2021-09-28 1.394 0 +0
2021-09-29 2021-09-27 1.404 0 +0
2021-09-28 2021-09-24 1.394 0 +0
2021-09-27 2021-09-23 1.434 0 +0
2021-09-24 2021-09-21 1.414 0 +0
2021-09-23 2021-09-20 1.434 0 +0
2021-09-21 2021-09-17 1.475 0 +0
2021-09-20 2021-09-16 1.464 0 +0
2021-09-17 2021-09-15 1.515 0 +0
2021-09-16 2021-09-14 1.454 0 +0
2021-09-15 2021-09-13 1.454 0 +0
2021-09-14 2021-09-10 1.414 0 +0
2021-09-13 2021-09-09 1.404 0 +0
2021-09-10 2021-09-08 1.404 0 +0
2021-09-09 2021-09-07 1.434 0 +0
2021-09-08 2021-09-06 1.394 0 +0
2021-09-07 2021-09-03 1.434 0 +0
2021-09-06 2021-09-02 1.434 0 +0
2021-09-03 2021-09-01 1.414 0 +0
2021-09-02 2021-08-31 1.414 0 +0
2021-09-01 2021-08-30 1.434 0 +0
2021-08-31 2021-08-27 1.434 0 +0
2021-08-30 2021-08-26 1.464 0 +0
2021-08-27 2021-08-25 1.464 0 +0
2021-08-26 2021-08-24 1.505 0 +0
2021-08-25 2021-08-23 1.475 0 +0
2021-08-24 2021-08-20 1.454 0 +0
2021-08-23 2021-08-19 1.535 0 +0
2021-08-20 2021-08-18 1.535 0 +0
2021-08-19 2021-08-17 1.555 0 +0
2021-08-18 2021-08-16 1.596 0 +0
2021-08-17 2021-08-13 1.586 0 +0
2021-08-16 2021-08-12 1.535 0 +0
2021-08-13 2021-08-11 1.566 0 +0
2021-08-12 2021-08-10 1.545 0 +0
2021-08-11 2021-08-09 1.596 0 +0
2021-08-10 2021-08-06 1.525 0 +0
2021-08-09 2021-08-05 1.515 0 +0
2021-08-06 2021-08-04 1.515 0 +0
2021-08-05 2021-08-03 1.525 0 +0
2021-08-04 2021-08-02 1.495 0 +0
2021-08-03 2021-07-30 1.444 0 +0
2021-08-02 2021-07-29 1.505 0 +0
2021-07-30 2021-07-28 1.475 0 +0
2021-07-29 2021-07-27 1.464 0 +0
2021-07-28 2021-07-26 1.505 0 +0
2021-07-27 2021-07-23 1.616 0 +0
2021-07-26 2021-07-22 1.636 0 +0
2021-07-23 2021-07-21 1.636 0 +0
2021-07-22 2021-07-20 1.677 0 +0
2021-07-21 2021-07-19 1.646 0 +0
2021-07-20 2021-07-16 1.707 0 +0
2021-07-19 2021-07-15 1.768 0 +0
2021-07-16 2021-07-14 1.768 0 +0
2021-07-15 2021-07-13 1.737 0 +0
2021-07-14 2021-07-12 1.717 0 +0
2021-07-13 2021-07-09 1.747 0 +0
2021-07-12 2021-07-08 1.757 0 +0
2021-07-09 2021-07-07 1.798 0 +0
2021-07-08 2021-07-06 1.747 0 +0
2021-07-07 2021-07-05 1.717 0 +0
2021-07-06 2021-07-02 1.656 0 +0
2021-07-05 2021-06-30 1.656 0 +0
2021-07-02 2021-06-29 1.737 0 +0
2021-06-30 2021-06-28 1.666 0 +0
2021-06-29 2021-06-25 1.808 0 +0
2021-06-28 2021-06-24 1.889 0 +0
2021-06-25 2021-06-23 1.737 0 +0
2021-06-24 2021-06-22 1.364 0 +0
2021-06-23 2021-06-21 1.333 0 +0
2021-06-22 2021-06-18 1.353 0 +0
2021-06-21 2021-06-17 1.303 0 +0
2021-06-18 2021-06-16 1.283 0 +0
2021-06-17 2021-06-15 1.475 0 +0
2021-06-16 2021-06-11 1.656 0 +0
2021-06-15 2021-06-10 1.222 0 +0
2021-06-11 2021-06-09 1.182 0 +0
2021-06-10 2021-06-08 1.192 0 +0
2021-06-09 2021-06-07 1.161 0 +0
2021-06-08 2021-06-04 1.172 0 +0
2021-06-07 2021-06-03 1.172 0 +0
2021-06-04 2021-06-02 1.172 0 +0
2021-06-03 2021-06-01 1.131 0 +0
2021-06-02 2021-05-31 1.151 0 +0
2021-06-01 2021-05-28 1.151 0 +0
2021-05-31 2021-05-27 1.222 0 +0
2021-05-28 2021-05-26 1.172 0 +0
2021-05-27 2021-05-25 1.121 0 +0
2021-05-26 2021-05-24 1.050 0 +0
2021-05-25 2021-05-21 1.131 0 +0
2021-05-24 2021-05-20 1.131 0 +0
2021-05-21 2021-05-18 1.161 0 +0
2021-05-20 2021-05-17 1.141 0 +0
2021-05-18 2021-05-14 1.111 0 +0
2021-05-17 2021-05-13 1.151 0 +0
2021-05-14 2021-05-12 1.161 0 +0
2021-05-13 2021-05-11 1.151 0 +0
2021-05-12 2021-05-10 1.161 0 +0
2021-05-11 2021-05-07 1.172 0 +0
2021-05-10 2021-05-06 1.172 0 +0
2021-05-07 2021-05-05 1.202 0 +0
2021-05-06 2021-05-04 1.343 0 +0
2021-05-05 2021-05-03 1.060 0 +0
2021-05-04 2021-04-30 1.040 0 +0
2021-05-03 2021-04-29 1.060 0 +0
2021-04-30 2021-04-28 1.161 0 +0
2021-04-29 2021-04-27 1.151 0 +0
2021-04-28 2021-04-26 1.182 0 +0
2021-04-27 2021-04-23 1.192 0 +0
2021-04-26 2021-04-22 1.232 0 +0
2021-04-23 2021-04-21 1.202 0 +0
2021-04-22 2021-04-20 1.182 0 +0
2021-04-21 2021-04-19 1.283 0 +0
2021-04-20 2021-04-16 1.283 0 +0
2021-04-19 2021-04-15 1.303 0 +0
2021-04-16 2021-04-14 1.262 0 +0
2021-04-15 2021-04-13 1.262 0 +0
2021-04-14 2021-04-12 1.303 0 +0
2021-04-13 2021-04-09 1.283 0 +0
2021-04-12 2021-04-08 1.232 0 +0
2021-04-09 2021-04-07 1.242 0 +0
2021-04-08 2021-04-01 1.252 0 +0
2021-04-07 2021-03-31 1.262 0 +0
2021-04-01 2021-03-30 1.283 0 +0
2021-03-31 2021-03-29 1.303 0 +0
2021-03-30 2021-03-26 1.323 0 +0
2021-03-29 2021-03-25 1.374 0 +0
2021-03-26 2021-03-24 1.464 0 +0
2021-03-25 2021-03-23 1.555 0 +0
2021-03-24 2021-03-22 1.515 0 +0
2021-03-23 2021-03-19 1.515 0 +0
2021-03-22 2021-03-18 1.545 0 +0
2021-03-19 2021-03-17 1.666 0 +0
2021-03-18 2021-03-16 1.646 0 +0
2021-03-17 2021-03-15 1.636 0 +0
2021-03-16 2021-03-12 1.636 0 +0
2021-03-15 2021-03-11 1.596 0 +0
2021-03-12 2021-03-10 1.606 0 +0
2021-03-11 2021-03-09 1.636 0 +0
2021-03-10 2021-03-08 1.656 0 +0
2021-03-09 2021-03-05 1.717 0 +0
2021-03-08 2021-03-04 1.747 0 +0
2021-03-05 2021-03-03 1.828 0 +0
2021-03-04 2021-03-02 1.737 0 +0
2021-03-03 2021-03-01 1.687 0 +0
2021-03-02 2021-02-26 1.586 0 +0
2021-03-01 2021-02-25 1.697 0 +0
2021-02-26 2021-02-24 1.707 0 +0
2021-02-25 2021-02-23 1.818 0 +0
2021-02-24 2021-02-22 1.768 0 +0
2021-02-23 2021-02-19 1.768 0 +0
2021-02-22 2021-02-18 1.939 0 +0
2021-02-19 2021-02-17 1.899 0 +0
2021-02-18 2021-02-16 2.071 0 +0
2021-02-17 2021-02-11 2.303 0 +0
2021-02-16 2021-02-09 2.303 0 +0
2021-02-10 2021-02-08 2.404 0 +0
2021-02-09 2021-02-05 2.000 0 +0
2021-02-08 2021-02-04 1.697 0 +0
2021-02-05 2021-02-03 1.535 0 +0
2021-02-04 2021-02-02 1.495 0 +0
2021-02-03 2021-02-01 1.545 0 +0
2021-02-02 2021-01-29 1.454 0 +0
2021-02-01 2021-01-28 1.424 0 +0
2021-01-29 2021-01-27 1.394 0 +0
2021-01-28 2021-01-26 1.384 0 +0
2021-01-27 2021-01-25 1.374 0 +0
2021-01-26 2021-01-22 1.333 0 +0
2021-01-25 2021-01-21 1.313 0 +0
2021-01-22 2021-01-20 1.283 0 +0
2021-01-21 2021-01-19 1.293 0 +0
2021-01-20 2021-01-18 1.293 0 +0
2021-01-19 2021-01-15 1.333 0 +0
2021-01-18 2021-01-14 1.343 0 +0
2021-01-15 2021-01-13 1.283 0 +0
2021-01-14 2021-01-12 1.293 0 +0
2021-01-13 2021-01-11 1.283 0 +0
2021-01-12 2021-01-08 1.313 0 +0
2021-01-11 2021-01-07 1.293 0 +0
2021-01-08 2021-01-06 1.313 0 +0
2021-01-07 2021-01-05 1.313 0 +0
2021-01-06 2021-01-04 1.283 0 +0
2021-01-05 2020-12-31 1.313 0 +0
2021-01-04 2020-12-29 1.333 0 +0
2020-12-30 2020-12-28 1.313 0 +0
2020-12-29 2020-12-24 1.303 0 +0
2020-12-28 2020-12-22 1.303 0 +0
2020-12-23 2020-12-21 1.313 0 +0
2020-12-22 2020-12-18 1.313 0 +0
2020-12-21 2020-12-17 1.333 0 +0
2020-12-18 2020-12-16 1.313 0 +0
2020-12-17 2020-12-15 1.313 0 +0
2020-12-16 2020-12-14 1.364 0 +0
2020-12-15 2020-12-11 1.333 0 +0
2020-12-14 2020-12-10 1.333 0 +0
2020-12-11 2020-12-09 1.343 0 +0
2020-12-10 2020-12-08 1.364 0 +0
2020-12-09 2020-12-07 1.404 0 +0
2020-12-08 2020-12-04 1.424 0 +0
2020-12-07 2020-12-03 1.414 0 +0
2020-12-04 2020-12-02 1.454 0 +0
2020-12-03 2020-12-01 1.434 0 +0
2020-12-02 2020-11-30 1.464 0 +0
2020-12-01 2020-11-27 1.454 0 +0
2020-11-30 2020-11-26 1.444 0 +0
2020-11-27 2020-11-25 1.353 0 +0
2020-11-26 2020-11-24 1.374 0 +0
2020-11-25 2020-11-23 1.384 0 +0
2020-11-24 2020-11-20 1.293 0 +0
2020-11-23 2020-11-19 1.333 0 +0
2020-11-20 2020-11-18 1.353 0 +0
2020-11-19 2020-11-17 1.353 0 +0
2020-11-18 2020-11-16 1.384 0 +0
2020-11-17 2020-11-13 1.364 0 +0
2020-11-16 2020-11-12 1.404 0 +0
2020-11-13 2020-11-11 1.353 0 +0
2020-11-12 2020-11-10 1.374 0 +0
2020-11-11 2020-11-09 1.374 0 +0
2020-11-10 2020-11-06 1.394 0 +0
2020-11-09 2020-11-05 1.394 0 +0
2020-11-06 2020-11-04 1.414 0 +0
2020-11-05 2020-11-03 1.424 0 +0
2020-11-04 2020-11-02 1.464 0 +0
2020-11-03 2020-10-30 1.464 0 +0
2020-11-02 2020-10-29 1.404 0 +0
2020-10-30 2020-10-28 1.454 0 +0
2020-10-29 2020-10-27 1.495 0 +0
2020-10-28 2020-10-23 1.404 0 +0
2020-10-27 2020-10-22 1.414 0 +0
2020-10-23 2020-10-21 1.404 0 +0
2020-10-22 2020-10-20 1.434 0 +0
2020-10-21 2020-10-19 1.414 0 +0
2020-10-20 2020-10-16 1.424 0 +0
2020-10-19 2020-10-15 1.394 0 +0
2020-10-16 2020-10-14 1.404 0 +0
2020-10-15 2020-10-12 1.424 0 +0
2020-10-14 2020-10-09 1.424 0 +0
2020-10-12 2020-10-08 1.424 0 +0
2020-10-09 2020-10-07 1.434 0 +0
2020-10-08 2020-10-06 1.485 0 +0
2020-10-07 2020-10-05 1.495 0 +0
2020-10-06 2020-09-30 1.464 0 +0
2020-10-05 2020-09-29 1.293 0 +0
2020-09-30 2020-09-28 1.323 0 +0
2020-09-29 2020-09-25 1.313 0 +0
2020-09-28 2020-09-24 1.353 0 +0
2020-09-25 2020-09-23 1.444 0 +0
2020-09-24 2020-09-22 1.273 0 +0
2020-09-23 2020-09-21 1.333 0 +0
2020-09-22 2020-09-18 1.343 0 +0
2020-09-21 2020-09-17 1.374 0 +0
2020-09-18 2020-09-16 1.343 0 +0
2020-09-17 2020-09-15 1.384 0 +0
2020-09-16 2020-09-14 1.424 0 +0
2020-09-15 2020-09-11 1.434 0 +0
2020-09-14 2020-09-10 1.424 0 +0
2020-09-11 2020-09-09 1.333 0 +0
2020-09-10 2020-09-08 1.434 0 +0
2020-09-09 2020-09-07 1.464 0 +0
2020-09-08 2020-09-04 1.464 0 +0
2020-09-07 2020-09-03 1.515 0 +0
2020-09-04 2020-09-02 1.545 0 +0
2020-09-03 2020-09-01 1.566 0 +0
2020-09-02 2020-08-31 1.495 0 +0
2020-09-01 2020-08-28 1.525 0 +0
2020-08-31 2020-08-27 1.555 0 +0
2020-08-28 2020-08-26 1.636 0 +0
2020-08-27 2020-08-25 1.697 0 +0
2020-08-26 2020-08-24 1.727 0 +0
2020-08-25 2020-08-21 1.727 0 +0
2020-08-24 2020-08-20 1.646 0 +0
2020-08-21 2020-08-19 1.828 0 +0
2020-08-20 2020-08-18 1.858 0 +0
2020-08-19 2020-08-17 1.596 0 +0
2020-08-18 2020-08-14 1.626 0 +0
2020-08-17 2020-08-13 1.616 0 +0
2020-08-14 2020-08-12 1.626 0 +0
2020-08-13 2020-08-11 1.596 0 +0
2020-08-12 2020-08-10 1.636 0 +0
2020-08-11 2020-08-07 1.747 0 +0
2020-08-10 2020-08-06 1.768 0 +0
2020-08-07 2020-08-05 1.818 0 +0
2020-08-06 2020-08-04 1.798 0 +0
2020-08-05 2020-08-03 1.646 0 +0
2020-08-04 2020-07-31 1.656 0 +0
2020-08-03 2020-07-30 1.656 0 +0
2020-07-31 2020-07-29 1.505 0 +0
2020-07-30 2020-07-28 1.525 0 +0
2020-07-29 2020-07-27 1.505 0 +0
2020-07-28 2020-07-24 1.535 0 +0
2020-07-27 2020-07-23 1.555 0 +0
2020-07-24 2020-07-22 1.454 0 +0
2020-07-23 2020-07-21 1.384 0 +0
2020-07-22 2020-07-20 1.404 0 +0
2020-07-21 2020-07-17 1.414 0 +0
2020-07-20 2020-07-16 1.434 0 +0
2020-07-17 2020-07-15 1.576 0 +0
2020-07-16 2020-07-14 1.555 0 +0
2020-07-15 2020-07-13 1.545 0 +0
2020-07-14 2020-07-10 1.535 0 +0
2020-07-13 2020-07-09 1.525 0 +0
2020-07-10 2020-07-08 1.576 0 +0
2020-07-09 2020-07-07 1.566 0 +0
2020-07-08 2020-07-06 1.666 0 +0
2020-07-07 2020-07-03 1.717 0 +0
2020-07-06 2020-07-02 1.475 0 +0
2020-07-03 2020-06-30 1.313 0 +0
2020-07-02 2020-06-29 1.303 0 +0
2020-06-30 2020-06-26 1.343 0 +0
2020-06-29 2020-06-24 1.293 0 +0
2020-06-26 2020-06-23 1.293 0 +0
2020-06-24 2020-06-22 1.313 0 +0
2020-06-23 2020-06-19 1.303 0 +0
2020-06-22 2020-06-18 1.293 0 +0
2020-06-19 2020-06-17 1.273 0 +0
2020-06-18 2020-06-16 1.293 0 +0
2020-06-17 2020-06-15 1.273 0 +0
2020-06-16 2020-06-12 1.262 0 +0
2020-06-15 2020-06-11 1.273 0 +0
2020-06-12 2020-06-10 1.273 0 +0
2020-06-11 2020-06-09 1.242 0 +0
2020-06-10 2020-06-08 1.212 0 +0
2020-06-09 2020-06-05 1.242 0 +0
2020-06-08 2020-06-04 1.202 0 +0
2020-06-05 2020-06-03 1.172 0 +0
2020-06-04 2020-06-02 1.182 0 +0
2020-06-03 2020-06-01 1.202 0 +0
2020-06-02 2020-05-29 1.161 0 +0
2020-06-01 2020-05-28 1.111 0 +0
2020-05-29 2020-05-27 1.161 0 +0
2020-05-28 2020-05-26 1.111 0 +0
2020-05-27 2020-05-25 1.131 0 +0
2020-05-26 2020-05-22 1.111 0 +0
2020-05-25 2020-05-21 1.111 0 +0
2020-05-22 2020-05-20 1.121 0 +0
2020-05-21 2020-05-19 1.141 0 +0
2020-05-20 2020-05-18 1.111 0 +0
2020-05-19 2020-05-15 1.081 0 +0
2020-05-18 2020-05-14 1.111 0 +0
2020-05-15 2020-05-13 1.091 0 +0
2020-05-14 2020-05-12 1.081 0 +0
2020-05-13 2020-05-11 1.121 0 +0
2020-05-12 2020-05-08 1.091 0 +0
2020-05-11 2020-05-07 1.060 0 +0
2020-05-08 2020-05-06 1.040 0 +0
2020-05-07 2020-05-05 0.990 0 +0
2020-05-06 2020-05-04 1.141 0 +0
2020-05-05 2020-04-29 1.141 0 +0
2020-05-04 2020-04-28 1.141 0 +0
2020-04-29 2020-04-27 1.131 0 +0
2020-04-28 2020-04-24 1.131 0 +0
2020-04-27 2020-04-23 1.182 0 +0
2020-04-24 2020-04-22 1.192 0 +0
2020-04-23 2020-04-21 1.192 0 +0
2020-04-22 2020-04-20 1.192 0 +0
2020-04-21 2020-04-17 1.172 0 +0
2020-04-20 2020-04-16 1.172 0 +0
2020-04-17 2020-04-15 1.192 0 +0
2020-04-16 2020-04-14 1.192 0 +0
2020-04-15 2020-04-09 1.212 0 +0
2020-04-14 2020-04-08 1.182 0 +0
2020-04-09 2020-04-07 1.192 0 +0
2020-04-08 2020-04-06 1.192 0 +0
2020-04-07 2020-04-03 1.192 0 +0
2020-04-06 2020-04-02 1.202 0 +0
2020-04-03 2020-04-01 1.212 0 +0
2020-04-02 2020-03-31 1.202 0 +0
2020-04-01 2020-03-30 1.192 0 +0
2020-03-31 2020-03-27 1.202 0 +0
2020-03-30 2020-03-26 1.202 0 +0
2020-03-27 2020-03-25 1.212 0 +0
2020-03-26 2020-03-24 1.212 0 +0
2020-03-25 2020-03-23 1.212 0 +0
2020-03-24 2020-03-20 1.212 0 +0
2020-03-23 2020-03-19 1.212 0 +0
2020-03-20 2020-03-18 1.262 0 +0
2020-03-19 2020-03-17 1.303 0 +0
2020-03-18 2020-03-16 1.313 0 +0
2020-03-17 2020-03-13 1.232 0 +0
2020-03-16 2020-03-12 1.232 0 +0
2020-03-13 2020-03-11 1.232 0 +0
2020-03-12 2020-03-10 1.232 0 +0
2020-03-11 2020-03-09 1.242 0 +0
2020-03-10 2020-03-06 1.252 0 +0
2020-03-09 2020-03-05 1.262 0 +0
2020-03-06 2020-03-04 1.242 0 +0
2020-03-05 2020-03-03 1.212 0 +0
2020-03-04 2020-03-02 1.212 0 +0
2020-03-03 2020-02-28 1.111 0 +0
2020-03-02 2020-02-27 1.242 0 +0
2020-02-28 2020-02-26 1.242 0 +0
2020-02-27 2020-02-25 1.262 0 +0
2020-02-26 2020-02-24 1.262 0 +0
2020-02-25 2020-02-21 1.242 0 +0
2020-02-24 2020-02-20 1.242 0 +0
2020-02-21 2020-02-19 1.242 0 +0
2020-02-20 2020-02-18 1.262 0 +0
2020-02-19 2020-02-17 1.262 0 +0
2020-02-18 2020-02-14 1.212 0 +0
2020-02-17 2020-02-13 1.212 0 +0
2020-02-14 2020-02-12 1.192 0 +0
2020-02-13 2020-02-11 1.283 0 +0
2020-02-12 2020-02-10 1.262 0 +0
2020-02-11 2020-02-07 1.262 0 +0
2020-02-10 2020-02-06 1.262 0 +0
2020-02-07 2020-02-05 1.192 0 +0
2020-02-06 2020-02-04 1.212 0 +0
2020-02-05 2020-02-03 1.273 0 +0
2020-02-04 2020-01-31 1.252 0 +0
2020-02-03 2020-01-30 1.273 0 +0
2020-01-31 2020-01-29 1.283 0 +0
2020-01-30 2020-01-24 1.283 0 +0
2020-01-29 2020-01-22 1.303 0 +0
2020-01-23 2020-01-21 1.303 0 +0
2020-01-22 2020-01-20 1.313 0 +0
2020-01-21 2020-01-17 1.313 0 +0
2020-01-20 2020-01-16 1.252 0 +0
2020-01-17 2020-01-15 1.252 0 +0
2020-01-16 2020-01-14 1.252 0 +0
2020-01-15 2020-01-13 1.252 0 +0
2020-01-14 2020-01-10 1.262 0 +0
2020-01-13 2020-01-09 1.273 0 +0
2020-01-10 2020-01-08 1.273 0 +0
2020-01-09 2020-01-07 1.283 0 +0
2020-01-08 2020-01-06 1.313 0 +0
2020-01-07 2020-01-03 1.333 0 +0
2020-01-06 2020-01-02 1.273 0 +0
2020-01-03 2019-12-31 1.293 0 +0
2020-01-02 2019-12-27 1.313 0 +0
2019-12-30 2019-12-24 1.313 0 +0
2019-12-27 2019-12-20 1.313 0 +0
2019-12-23 2019-12-19 1.313 0 +0
2019-12-20 2019-12-18 1.313 0 +0
2019-12-19 2019-12-17 1.313 0 +0
2019-12-18 2019-12-16 1.313 0 +0
2019-12-17 2019-12-13 1.313 0 +0
2019-12-16 2019-12-12 1.212 0 +0
2019-12-13 2019-12-11 1.222 0 +0
2019-12-12 2019-12-10 1.232 0 +0
2019-12-11 2019-12-09 1.262 0 +0
2019-12-10 2019-12-06 1.313 0 +0
2019-12-09 2019-12-05 1.212 0 +0
2019-12-06 2019-12-04 1.262 0 +0
2019-12-05 2019-12-03 1.262 0 +0
2019-12-04 2019-12-02 1.262 0 +0
2019-12-03 2019-11-29 1.262 0 +0
2019-12-02 2019-11-28 1.283 0 +0
2019-11-29 2019-11-27 1.283 0 +0
2019-11-28 2019-11-26 1.283 0 +0
2019-11-27 2019-11-25 1.283 0 +0
2019-11-26 2019-11-22 1.273 0 +0
2019-11-25 2019-11-21 1.273 0 +0
2019-11-22 2019-11-20 1.273 0 +0
2019-11-21 2019-11-19 1.273 0 +0
2019-11-20 2019-11-18 1.273 0 +0
2019-11-19 2019-11-15 1.273 0 +0
2019-11-18 2019-11-14 1.323 0 +0
2019-11-15 2019-11-13 1.273 0 +0
2019-11-14 2019-11-12 1.273 0 +0
2019-11-13 2019-11-11 1.293 0 +0
2019-11-12 2019-11-08 1.293 0 +0
2019-11-11 2019-11-07 1.313 0 +0
2019-11-08 2019-11-06 1.353 0 +0
2019-11-07 2019-11-05 1.333 0 +0
2019-11-06 2019-11-04 1.364 0 +0
2019-11-05 2019-11-01 1.364 0 +0
2019-11-04 2019-10-31 1.222 0 +0
2019-11-01 2019-10-30 1.262 0 +0
2019-10-31 2019-10-29 1.293 0 +0
2019-10-30 2019-10-28 1.303 0 +0
2019-10-29 2019-10-25 1.364 0 +0
2019-10-28 2019-10-24 1.353 0 +0
2019-10-25 2019-10-23 1.353 0 +0
2019-10-24 2019-10-22 1.353 0 +0
2019-10-23 2019-10-21 1.343 0 +0
2019-10-22 2019-10-18 1.343 0 +0
2019-10-21 2019-10-17 1.333 0 +0
2019-10-18 2019-10-16 1.333 0 +0
2019-10-17 2019-10-15 1.343 0 +0
2019-10-16 2019-10-14 1.343 0 +0
2019-10-15 2019-10-11 1.343 0 +0
2019-10-14 2019-10-10 1.333 0 +0
2019-10-11 2019-10-09 1.333 0 +0
2019-10-10 2019-10-08 1.323 0 +0
2019-10-09 2019-10-04 1.323 0 +0
2019-10-08 2019-10-03 1.313 0 +0
2019-10-04 2019-10-02 1.313 0 +0
2019-10-03 2019-09-30 1.313 0 +0
2019-10-02 2019-09-27 1.303 0 +0
2019-09-30 2019-09-26 1.323 0 +0
2019-09-27 2019-09-25 1.333 0 +0
2019-09-26 2019-09-24 1.333 0 +0
2019-09-25 2019-09-23 1.323 0 +0
2019-09-24 2019-09-20 1.313 0 +0
2019-09-23 2019-09-19 1.313 0 +0
2019-09-20 2019-09-18 1.313 0 +0
2019-09-19 2019-09-17 1.313 0 +0
2019-09-18 2019-09-16 1.313 0 +0
2019-09-17 2019-09-13 1.313 0 +0
2019-09-16 2019-09-12 1.313 0 +0
2019-09-13 2019-09-11 1.222 0 +0
2019-09-12 2019-09-10 1.313 0 +0
2019-09-11 2019-09-09 1.374 0 +0
2019-09-10 2019-09-06 1.364 0 +0
2019-09-09 2019-09-05 1.323 0 +0
2019-09-06 2019-09-04 1.323 0 +0
2019-09-05 2019-09-03 1.323 0 +0
2019-09-04 2019-09-02 1.343 0 +0
2019-09-03 2019-08-30 1.343 0 +0
2019-09-02 2019-08-29 1.364 0 +0
2019-08-30 2019-08-28 1.374 0 +0
2019-08-29 2019-08-27 1.343 0 +0
2019-08-28 2019-08-26 1.313 0 +0
2019-08-27 2019-08-23 1.394 0 +0
2019-08-26 2019-08-22 1.394 0 +0
2019-08-23 2019-08-21 1.394 0 +0
2019-08-22 2019-08-20 1.364 0 +0
2019-08-21 2019-08-19 1.384 0 +0
2019-08-20 2019-08-16 1.364 0 +0
2019-08-19 2019-08-15 1.394 0 +0
2019-08-16 2019-08-14 1.313 0 +0
2019-08-15 2019-08-13 1.374 0 +0
2019-08-14 2019-08-12 1.394 0 +0
2019-08-13 2019-08-09 1.414 0 +0
2019-08-12 2019-08-08 1.394 0 +0
2019-08-09 2019-08-07 1.374 0 +0
2019-08-08 2019-08-06 1.374 0 +0
2019-08-07 2019-08-05 1.374 0 +0
2019-08-06 2019-08-02 1.374 0 +0
2019-08-05 2019-08-01 1.374 0 +0
2019-08-02 2019-07-31 1.343 0 +0
2019-08-01 2019-07-30 1.364 0 +0
2019-07-31 2019-07-29 1.323 0 +0
2019-07-30 2019-07-26 1.323 0 +0
2019-07-29 2019-07-25 1.343 0 +0
2019-07-26 2019-07-24 1.343 0 +0
2019-07-25 2019-07-23 1.343 0 +0
2019-07-24 2019-07-22 1.343 0 +0
2019-07-23 2019-07-19 1.353 0 +0
2019-07-22 2019-07-18 1.333 0 +0
2019-07-19 2019-07-17 1.303 0 +0
2019-07-18 2019-07-16 1.222 0 +0
2019-07-17 2019-07-15 1.212 0 +0
2019-07-16 2019-07-12 1.212 0 +0
2019-07-15 2019-07-11 1.242 0 +0
2019-07-12 2019-07-10 1.242 0 +0
2019-07-11 2019-07-09 1.293 0 +0
2019-07-10 2019-07-08 1.212 0 +0
2019-07-09 2019-07-05 1.303 0 +0
2019-07-08 2019-07-04 1.273 0 +0
2019-07-05 2019-07-03 1.242 0 +0
2019-07-04 2019-07-02 1.242 0 +0
2019-07-03 2019-06-28 1.242 0 +0
2019-07-02 2019-06-27 1.242 0 +0
2019-06-28 2019-06-26 1.212 0 +0
2019-06-27 2019-06-25 1.303 0 +0
2019-06-26 2019-06-24 1.283 0 +0
2019-06-25 2019-06-21 1.343 0 +0
2019-06-24 2019-06-20 1.343 0 +0
2019-06-21 2019-06-19 1.333 0 +0
2019-06-20 2019-06-18 1.313 0 +0
2019-06-19 2019-06-17 1.333 0 +0
2019-06-18 2019-06-14 1.283 0 +0
2019-06-17 2019-06-13 1.323 0 +0
2019-06-14 2019-06-12 1.313 0 +0
2019-06-13 2019-06-11 1.242 0 +0
2019-06-12 2019-06-10 1.283 0 +0
2019-06-11 2019-06-06 1.293 0 +0
2019-06-10 2019-06-05 1.333 0 +0
2019-06-06 2019-06-04 1.293 0 +0
2019-06-05 2019-06-03 1.333 0 +0
2019-06-04 2019-05-31 1.303 0 +0
2019-06-03 2019-05-30 1.323 0 +0
2019-05-31 2019-05-29 1.343 0 +0
2019-05-30 2019-05-28 1.273 0 +0
2019-05-29 2019-05-27 1.283 0 +0
2019-05-28 2019-05-24 1.374 0 +0
2019-05-27 2019-05-23 1.343 0 +0
2019-05-24 2019-05-22 1.374 0 +0
2019-05-23 2019-05-21 1.353 0 +0
2019-05-22 2019-05-20 1.374 0 +0
2019-05-21 2019-05-17 1.343 0 +0
2019-05-20 2019-05-16 1.343 0 +0
2019-05-17 2019-05-15 1.313 0 +0
2019-05-16 2019-05-14 1.374 0 +0
2019-05-15 2019-05-10 1.414 0 +0
2019-05-14 2019-05-09 1.434 0 +0
2019-05-10 2019-05-08 1.414 0 +0
2019-05-09 2019-05-07 1.414 0 +0
2019-05-08 2019-05-06 1.475 0 +0
2019-05-07 2019-05-03 1.616 0 +0
2019-05-06 2019-05-02 1.636 0 +0
2019-05-03 2019-04-30 1.616 0 +0
2019-05-02 2019-04-29 1.646 0 +0
2019-04-30 2019-04-26 1.666 0 +0
2019-04-29 2019-04-25 1.616 0 +0
2019-04-26 2019-04-24 1.666 0 +0
2019-04-25 2019-04-23 1.677 0 +0
2019-04-24 2019-04-18 1.707 0 +0
2019-04-23 2019-04-17 1.636 0 +0
2019-04-18 2019-04-16 1.606 0 +0
2019-04-17 2019-04-15 1.717 0 +0
2019-04-16 2019-04-12 1.535 0 +0
2019-04-15 2019-04-11 1.566 0 +0
2019-04-12 2019-04-10 1.586 0 +0
2019-04-11 2019-04-09 1.727 0 +0
2019-04-10 2019-04-08 1.697 0 +0
2019-04-09 2019-04-04 1.707 0 +0
2019-04-08 2019-04-03 1.697 0 +0
2019-04-04 2019-04-02 1.677 0 +0
2019-04-03 2019-04-01 1.697 0 +0
2019-04-02 2019-03-29 1.697 0 +0
2019-04-01 2019-03-28 1.616 0 +0
2019-03-29 2019-03-27 1.697 0 +0
2019-03-28 2019-03-26 1.697 0 +0
2019-03-27 2019-03-25 1.707 0 +0
2019-03-26 2019-03-22 1.707 0 +0
2019-03-25 2019-03-21 1.707 0 +0
2019-03-22 2019-03-20 1.707 0 +0
2019-03-21 2019-03-19 1.727 0 +0
2019-03-20 2019-03-18 1.717 0 +0
2019-03-19 2019-03-15 1.727 0 +0
2019-03-18 2019-03-14 1.788 0 +0
2019-03-15 2019-03-13 1.778 0 +0
2019-03-14 2019-03-12 1.768 0 +0
2019-03-13 2019-03-11 1.788 0 +0
2019-03-12 2019-03-08 1.788 0 +0
2019-03-11 2019-03-07 1.747 0 +0
2019-03-08 2019-03-06 1.737 0 +0
2019-03-07 2019-03-05 1.717 0 +0
2019-03-06 2019-03-04 1.747 0 +0
2019-03-05 2019-03-01 1.757 0 +0
2019-03-04 2019-02-28 1.788 0 +0
2019-03-01 2019-02-27 1.768 0 +0
2019-02-28 2019-02-26 1.757 0 +0
2019-02-27 2019-02-25 1.757 0 +0
2019-02-26 2019-02-22 1.768 0 +0
2019-02-25 2019-02-21 1.788 0 +0
2019-02-22 2019-02-20 1.778 0 +0
2019-02-21 2019-02-19 1.757 0 +0
2019-02-20 2019-02-18 1.778 0 +0
2019-02-19 2019-02-15 1.768 0 +0
2019-02-18 2019-02-14 1.818 0 +0
2019-02-15 2019-02-13 1.838 0 +0
2019-02-14 2019-02-12 1.858 0 +0
2019-02-13 2019-02-11 1.848 0 +0
2019-02-12 2019-02-08 1.858 0 +0
2019-02-11 2019-02-04 1.858 0 +0
2019-02-08 2019-01-31 1.828 0 +0
2019-02-01 2019-01-30 1.858 0 +0
2019-01-31 2019-01-29 1.818 0 +0
2019-01-30 2019-01-28 1.828 0 +0
2019-01-29 2019-01-25 1.848 0 +0
2019-01-28 2019-01-24 1.838 0 +0
2019-01-25 2019-01-23 1.858 0 +0
2019-01-24 2019-01-22 1.889 0 +0
2019-01-23 2019-01-21 1.899 0 +0
2019-01-22 2019-01-18 1.869 0 +0
2019-01-21 2019-01-17 1.828 0 +0
2019-01-18 2019-01-16 1.747 0 +0
2019-01-17 2019-01-15 1.778 0 +0
2019-01-16 2019-01-14 1.778 0 +0
2019-01-15 2019-01-11 1.778 0 +0
2019-01-14 2019-01-10 1.768 0 +0
2019-01-11 2019-01-09 1.768 0 +0
2019-01-10 2019-01-08 1.778 0 +0
2019-01-09 2019-01-07 1.818 0 +0
2019-01-08 2019-01-04 1.798 0 +0
2019-01-07 2019-01-03 1.838 0 +0
2019-01-04 2019-01-02 1.848 0 +0
2019-01-03 2018-12-31 1.970 0 +0
2019-01-02 2018-12-27 1.707 0 +0
2018-12-28 2018-12-24 1.666 0 +0
2018-12-27 2018-12-20 1.717 0 +0
2018-12-21 2018-12-19 1.727 0 +0
2018-12-20 2018-12-18 1.707 0 +0
2018-12-19 2018-12-17 1.727 0 +0
2018-12-18 2018-12-14 1.798 0 +0
2018-12-17 2018-12-13 1.808 0 +0
2018-12-14 2018-12-12 1.788 0 +0
2018-12-13 2018-12-11 1.737 0 +0
2018-12-12 2018-12-10 1.717 0 +0
2018-12-11 2018-12-07 1.757 0 +0
2018-12-10 2018-12-06 1.818 0 +0
2018-12-07 2018-12-05 1.818 0 +0
2018-12-06 2018-12-04 1.848 0 +0
2018-12-05 2018-12-03 1.869 0 +0
2018-12-04 2018-11-30 1.828 0 +0
2018-12-03 2018-11-29 1.848 0 +0
2018-11-30 2018-11-28 1.939 0 +0
2018-11-29 2018-11-27 1.899 0 +0
2018-11-28 2018-11-26 1.858 0 +0
2018-11-27 2018-11-23 1.798 0 +0
2018-11-26 2018-11-22 1.828 0 +0
2018-11-23 2018-11-21 1.858 0 +0
2018-11-22 2018-11-20 1.858 0 +0
2018-11-21 2018-11-19 1.899 0 +0
2018-11-20 2018-11-16 1.798 0 +0
2018-11-19 2018-11-15 1.707 0 +0
2018-11-16 2018-11-14 1.707 0 +0
2018-11-15 2018-11-13 1.707 0 +0
2018-11-14 2018-11-12 1.717 0 +0
2018-11-13 2018-11-09 1.717 0 +0
2018-11-12 2018-11-08 1.727 0 +0
2018-11-09 2018-11-07 1.737 0 +0
2018-11-08 2018-11-06 1.697 0 +0
2018-11-07 2018-11-05 1.727 0 +0
2018-11-06 2018-11-02 1.717 0 +0
2018-11-05 2018-11-01 1.747 0 +0
2018-11-02 2018-10-31 1.717 0 +0
2018-11-01 2018-10-30 1.727 0 +0
2018-10-31 2018-10-29 1.717 0 +0
2018-10-30 2018-10-26 1.707 0 +0
2018-10-29 2018-10-25 1.707 0 +0
2018-10-26 2018-10-24 1.677 0 +0
2018-10-25 2018-10-23 1.717 0 +0
2018-10-24 2018-10-22 1.768 0 +0
2018-10-23 2018-10-19 1.707 0 +0
2018-10-22 2018-10-18 1.707 0 +0
2018-10-19 2018-10-16 1.687 0 +0
2018-10-18 2018-10-15 1.697 0 +0
2018-10-16 2018-10-12 1.666 0 +0
2018-10-15 2018-10-11 1.697 0 +0
2018-10-12 2018-10-10 1.697 0 +0
2018-10-11 2018-10-09 1.707 0 +0
2018-10-10 2018-10-08 1.697 0 +0
2018-10-09 2018-10-05 1.737 0 +0
2018-10-08 2018-10-04 1.727 0 +0
2018-10-05 2018-10-03 1.727 0 +0
2018-10-04 2018-10-02 1.707 0 +0
2018-10-03 2018-09-28 1.697 0 +0
2018-10-02 2018-09-27 1.727 0 +0
2018-09-28 2018-09-26 1.707 0 +0
2018-09-27 2018-09-24 1.737 0 +0
2018-09-26 2018-09-21 1.747 0 +0
2018-09-24 2018-09-20 1.697 0 +0
2018-09-21 2018-09-19 1.747 0 +0
2018-09-20 2018-09-18 1.737 0 +0
2018-09-19 2018-09-17 1.768 0 +0
2018-09-18 2018-09-14 1.869 0 +0
2018-09-17 2018-09-13 1.879 0 +0
2018-09-14 2018-09-12 1.869 0 +0
2018-09-13 2018-09-11 1.869 0 +0
2018-09-12 2018-09-10 1.858 0 +0
2018-09-11 2018-09-07 1.899 0 +0
2018-09-10 2018-09-06 1.889 0 +0
2018-09-07 2018-09-05 1.869 0 +0
2018-09-06 2018-09-04 1.879 0 +0
2018-09-05 2018-09-03 1.919 0 +0
2018-09-04 2018-08-31 2.010 0 +0
2018-09-03 2018-08-30 2.101 0 +0
2018-08-31 2018-08-29 2.091 0 +0
2018-08-30 2018-08-28 2.111 0 -475,248
2018-08-29 2018-08-27 1.970 475,248 -59,405 0.06% 936,001
2018-08-28 2018-08-24 1.980 534,653 -158,416 0.06% 1,058,399
2018-08-27 2018-08-23 1.939 693,069 -59,406 0.08% 1,343,999
2018-08-17 2018-08-15 1.909 752,475 +59,406 0.09% 1,436,400
2018-08-02 2018-07-31 1.798 693,069 +39,604 0.08% 1,245,999
2018-07-30 2018-07-26 1.727 653,465 +158,415 0.08% 1,128,599
2018-07-18 2018-07-16 1.646 495,050 +178,218 0.06% 815,001
2018-07-11 2018-07-09 1.636 316,832 +19,802 0.04% 518,401
2018-07-09 2018-07-05 1.545 297,030 +59,406 0.04% 459,000
2018-06-20 2018-06-15 1.697 237,624 +99,010 0.03% 403,200
2018-06-19 2018-06-14 1.697 138,614 +138,614 0.02% 235,200
2015-09-22 2015-09-18 0.408 0 -50,500
2015-09-21 2015-09-17 0.374 50,500 -10,100 0.01% 18,900
2015-09-18 2015-09-16 0.364 60,600 +60,600 0.01% 22,080
2015-09-08 2015-09-04 0.352 0 -106,050
2015-08-17 2015-08-13 0.399 106,050 -28,163 0.08% 42,313
2014-10-06 2014-09-30 1.244 134,213 +24,286 0.16% 166,950
2014-09-12 2014-09-10 1.299 109,927 -63,910 0.13% 142,761
2014-09-11 2014-09-08 1.322 173,837 -63,911 0.20% 229,840
2014-09-05 2014-09-03 1.314 237,748 +51,128 0.28% 312,480
2014-09-01 2014-08-28 1.314 186,620 +38,347 0.22% 245,281
2014-08-29 2014-08-27 1.330 148,273 +38,346 0.17% 197,200
2014-03-17 2014-03-13 1.940 109,927 -25,564 0.15% 213,281
2014-03-13 2014-03-11 2.386 135,491 +25,564 0.19% 323,300
2014-03-05 2014-03-03 2.895 109,927 -253,086 0.15% 318,201
2014-03-04 2014-02-28 3.208 363,013 -26,843 0.51% 1,164,399
2014-03-03 2014-02-27 3.442 389,856 +264,591 0.55% 1,342,001
2014-02-10 2014-02-06 1.948 125,265 -23,008 0.31% 244,020
2014-02-05 2014-01-30 1.995 148,273 +38,346 0.37% 295,800
2013-10-15 2013-10-10 2.934 109,927 +38,347 0.27% 322,501
2013-10-08 2013-10-04 2.816 71,580 -158,499 0.18% 201,600
2013-09-23 2013-09-18 4.029 230,079 +184,063 0.57% 927,001
2013-09-19 2013-09-17 4.303 46,016 +46,016 0.11% 198,001
2013-09-13 2013-09-11 4.498 0 -511
2013-09-12 2013-09-10 4.264 511 +255 0.00% 2,179
2013-09-10 2013-09-06 4.381 256 -511 0.00% 1,122
2013-09-09 2013-09-05 4.342 767 +511 0.00% 3,330
2013-09-06 2013-09-04 4.420 256 +256 0.00% 1,132
2013-05-13 2013-05-09 4.146 0 -12,782
2013-02-28 2013-02-26 9.740 12,782 +12,782 0.04% 124,498
2013-02-26 2013-02-22 9.975 0 -12,782
2013-02-22 2013-02-20 7.784 12,782 +12,782 0.04% 99,499
2012-08-07 2012-08-03 5.985 0 -12,782
2012-07-25 2012-07-23 5.907 12,782 +12,782 0.05% 75,499
2012-06-21 2012-06-19 5.281 0 -8,181
2012-02-28 2012-02-24 6.533 8,181 -3,706 0.03% 53,443
2011-12-22 2011-12-20 6.259 11,887 +5,112 0.05% 74,397
2011-12-19 2011-12-15 7.041 6,775 -8,564 0.03% 47,703
2011-12-15 2011-12-13 7.823 15,339 +15,339 0.06% 120,003
2011-12-13 2011-12-09 7.902 0 -2,556
2011-12-12 2011-12-08 7.902 2,556 +2,556 0.01% 20,197
2011-11-24 2011-11-22 8.019 0 -15,339
2011-11-23 2011-11-21 8.019 15,339 +15,339 0.06% 123,003
2011-05-03 2011-04-28 9.232 0 -37,068
2011-04-28 2011-04-26 9.701 37,068 +37,068 0.15% 359,598
2010-11-23 2010-11-19 9.975 0 -31,955
2010-11-19 2010-11-17 9.740 31,955 -8,948 0.13% 311,246
2010-10-26 2010-10-22 10.366 40,903 -5,113 0.17% 424,001
2010-08-18 2010-08-16 11.148 46,016 -10,225 0.19% 513,003
2010-06-15 2010-06-11 13.495 56,241 -12,783 0.29% 758,993
2010-05-03 2010-04-29 12.322 69,024 +10,226 0.35% 850,504
2010-04-01 2010-03-30 13.104 58,798 -21,730 0.36% 770,501
2010-03-31 2010-03-29 13.300 80,528 -3,834 0.49% 1,071,005
2010-03-30 2010-03-26 13.300 84,362 -3,324 0.52% 1,121,997
2010-03-25 2010-03-23 11.931 87,686 +5,113 0.54% 1,046,155
2010-03-24 2010-03-22 13.495 82,573 +36,557 0.50% 1,114,354
2010-03-23 2010-03-19 13.495 46,016 +10,226 0.28% 621,003
2010-03-22 2010-03-18 13.300 35,790 +5,113 0.22% 475,999
2010-03-19 2010-03-17 13.495 30,677 +17,895 0.19% 413,998
2010-03-16 2010-03-12 12.713 12,782 -6,519 0.08% 162,498
2010-03-15 2010-03-11 12.909 19,301 -25,309 0.12% 249,149
2010-03-10 2010-03-08 12.909 44,610 +12,782 0.27% 575,853
2010-03-09 2010-03-05 11.931 31,828 +26,715 0.23% 379,730
2010-02-23 2010-02-19 10.953 5,113 +5,113 0.04% 56,001
2010-02-17 2010-02-11 10.757 0 -1,790
2010-02-09 2010-02-05 10.562 1,790 -255 0.01% 18,905
2010-02-05 2010-02-03 10.170 2,045 +1,022 0.01% 20,799
2010-02-04 2010-02-02 10.170 1,023 +1,023 0.01% 10,404
2010-02-01 2010-01-28 10.366 0 -767
2010-01-29 2010-01-27 10.170 767 +767 0.01% 7,801
2010-01-28 2010-01-26 10.562 0 -1,150
2010-01-11 2010-01-07 9.975 1,150 -128 0.01% 11,471
2010-01-08 2010-01-06 9.779 1,278 +1,278 0.01% 12,498
2007-06-26 2007-06-22 14.864 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top