History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 2,801 | +0 | 0.00% | 2,773 |
| 2025-10-13 | 2025-10-09 | 1.000 | 2,801 | +0 | 0.00% | 2,801 |
| 2025-10-10 | 2025-10-08 | 1.030 | 2,801 | +0 | 0.00% | 2,885 |
| 2025-10-09 | 2025-10-06 | 0.990 | 2,801 | +0 | 0.00% | 2,773 |
| 2025-10-08 | 2025-10-03 | 1.000 | 2,801 | +0 | 0.00% | 2,801 |
| 2025-10-06 | 2025-10-02 | 1.000 | 2,801 | +0 | 0.00% | 2,801 |
| 2025-10-03 | 2025-09-30 | 1.010 | 2,801 | +0 | 0.00% | 2,829 |
| 2025-10-02 | 2025-09-29 | 1.010 | 2,801 | +0 | 0.00% | 2,829 |
| 2025-09-30 | 2025-09-26 | 1.010 | 2,801 | +0 | 0.00% | 2,829 |
| 2025-09-29 | 2025-09-25 | 1.010 | 2,801 | +0 | 0.00% | 2,829 |
| 2025-09-26 | 2025-09-24 | 1.080 | 2,801 | +0 | 0.00% | 3,025 |
| 2025-09-25 | 2025-09-23 | 1.040 | 2,801 | +0 | 0.00% | 2,913 |
| 2025-09-24 | 2025-09-22 | 1.040 | 2,801 | +0 | 0.00% | 2,913 |
| 2025-09-23 | 2025-09-19 | 1.070 | 2,801 | +0 | 0.00% | 2,997 |
| 2025-09-22 | 2025-09-18 | 1.030 | 2,801 | +0 | 0.00% | 2,885 |
| 2025-09-19 | 2025-09-17 | 1.080 | 2,801 | +0 | 0.00% | 3,025 |
| 2025-09-18 | 2025-09-16 | 1.090 | 2,801 | +0 | 0.00% | 3,053 |
| 2025-09-17 | 2025-09-15 | 1.050 | 2,801 | +0 | 0.00% | 2,941 |
| 2025-09-16 | 2025-09-12 | 1.050 | 2,801 | +0 | 0.00% | 2,941 |
| 2025-09-15 | 2025-09-11 | 1.070 | 2,801 | +0 | 0.00% | 2,997 |
| 2025-09-12 | 2025-09-10 | 1.050 | 2,801 | +0 | 0.00% | 2,941 |
| 2025-09-11 | 2025-09-09 | 1.070 | 2,801 | +0 | 0.00% | 2,997 |
| 2025-09-10 | 2025-09-08 | 1.020 | 2,801 | +0 | 0.00% | 2,857 |
| 2025-09-09 | 2025-09-05 | 1.010 | 2,801 | +0 | 0.00% | 2,829 |
| 2025-09-08 | 2025-09-04 | 0.990 | 2,801 | +0 | 0.00% | 2,773 |
| 2025-09-05 | 2025-09-03 | 0.990 | 2,801 | +0 | 0.00% | 2,773 |
| 2025-09-04 | 2025-09-02 | 0.980 | 2,801 | +0 | 0.00% | 2,745 |
| 2025-09-03 | 2025-09-01 | 1.000 | 2,801 | +0 | 0.00% | 2,801 |
| 2025-09-02 | 2025-08-29 | 1.060 | 2,801 | +0 | 0.00% | 2,969 |
| 2025-09-01 | 2025-08-28 | 0.880 | 2,801 | +0 | 0.00% | 2,465 |
| 2025-08-29 | 2025-08-27 | 1.020 | 2,801 | +0 | 0.00% | 2,857 |
| 2025-08-28 | 2025-08-26 | 1.050 | 2,801 | +0 | 0.00% | 2,941 |
| 2025-08-27 | 2025-08-25 | 1.130 | 2,801 | +0 | 0.00% | 3,165 |
| 2025-08-26 | 2025-08-22 | 1.220 | 2,801 | +0 | 0.00% | 3,417 |
| 2025-08-25 | 2025-08-21 | 0.990 | 2,801 | +0 | 0.00% | 2,773 |
| 2025-08-22 | 2025-08-20 | 0.860 | 2,801 | +0 | 0.00% | 2,409 |
| 2025-08-21 | 2025-08-19 | 0.870 | 2,801 | +0 | 0.00% | 2,437 |
| 2025-08-20 | 2025-08-18 | 0.880 | 2,801 | +0 | 0.00% | 2,465 |
| 2025-08-19 | 2025-08-15 | 0.810 | 2,801 | +0 | 0.00% | 2,269 |
| 2025-08-18 | 2025-08-14 | 0.730 | 2,801 | +0 | 0.00% | 2,045 |
| 2025-08-15 | 2025-08-13 | 0.770 | 2,801 | +0 | 0.00% | 2,157 |
| 2025-08-14 | 2025-08-12 | 0.690 | 2,801 | +0 | 0.00% | 1,933 |
| 2025-08-13 | 2025-08-11 | 0.660 | 2,801 | +0 | 0.00% | 1,849 |
| 2025-08-12 | 2025-08-08 | 0.650 | 2,801 | +0 | 0.00% | 1,821 |
| 2025-08-11 | 2025-08-07 | 0.630 | 2,801 | +0 | 0.00% | 1,765 |
| 2025-08-08 | 2025-08-06 | 0.630 | 2,801 | +0 | 0.00% | 1,765 |
| 2025-08-07 | 2025-08-05 | 0.680 | 2,801 | +0 | 0.00% | 1,905 |
| 2025-08-06 | 2025-08-04 | 0.650 | 2,801 | +0 | 0.00% | 1,821 |
| 2025-08-05 | 2025-08-01 | 0.640 | 2,801 | +0 | 0.00% | 1,793 |
| 2025-08-04 | 2025-07-31 | 0.680 | 2,801 | +0 | 0.00% | 1,905 |
| 2025-08-01 | 2025-07-30 | 0.720 | 2,801 | +0 | 0.00% | 2,017 |
| 2025-07-31 | 2025-07-29 | 0.660 | 2,801 | +0 | 0.00% | 1,849 |
| 2025-07-30 | 2025-07-28 | 0.680 | 2,801 | +0 | 0.00% | 1,905 |
| 2025-07-29 | 2025-07-25 | 0.680 | 2,801 | +0 | 0.00% | 1,905 |
| 2025-07-28 | 2025-07-24 | 0.750 | 2,801 | +0 | 0.00% | 2,101 |
| 2025-07-25 | 2025-07-23 | 0.770 | 2,801 | +0 | 0.00% | 2,157 |
| 2025-07-24 | 2025-07-22 | 0.780 | 2,801 | +0 | 0.00% | 2,185 |
| 2025-07-23 | 2025-07-21 | 0.820 | 2,801 | +0 | 0.00% | 2,297 |
| 2025-07-22 | 2025-07-18 | 0.710 | 2,801 | +0 | 0.00% | 1,989 |
| 2025-07-21 | 2025-07-17 | 0.690 | 2,801 | +0 | 0.00% | 1,933 |
| 2025-07-18 | 2025-07-16 | 0.680 | 2,801 | +0 | 0.00% | 1,905 |
| 2025-07-17 | 2025-07-15 | 0.650 | 2,801 | +0 | 0.00% | 1,821 |
| 2025-07-16 | 2025-07-14 | 0.710 | 2,801 | +0 | 0.00% | 1,989 |
| 2025-07-15 | 2025-07-11 | 0.720 | 2,801 | +0 | 0.00% | 2,017 |
| 2025-07-14 | 2025-07-10 | 0.650 | 2,801 | +0 | 0.00% | 1,821 |
| 2025-07-11 | 2025-07-09 | 0.650 | 2,801 | +0 | 0.00% | 1,821 |
| 2025-07-10 | 2025-07-08 | 0.660 | 2,801 | +0 | 0.00% | 1,849 |
| 2025-07-09 | 2025-07-07 | 0.690 | 2,801 | +0 | 0.00% | 1,933 |
| 2025-07-08 | 2025-07-04 | 0.700 | 2,801 | +0 | 0.00% | 1,961 |
| 2025-07-07 | 2025-07-03 | 0.700 | 2,801 | +0 | 0.00% | 1,961 |
| 2025-07-04 | 2025-07-02 | 0.710 | 2,801 | +0 | 0.00% | 1,989 |
| 2025-07-03 | 2025-06-30 | 0.710 | 2,801 | +0 | 0.00% | 1,989 |
| 2025-07-02 | 2025-06-27 | 0.690 | 2,801 | +0 | 0.00% | 1,933 |
| 2025-06-30 | 2025-06-26 | 0.730 | 2,801 | +0 | 0.00% | 2,045 |
| 2025-06-27 | 2025-06-25 | 0.650 | 2,801 | +0 | 0.00% | 1,821 |
| 2025-06-26 | 2025-06-24 | 0.710 | 2,801 | +0 | 0.00% | 1,989 |
| 2025-06-25 | 2025-06-23 | 0.720 | 2,801 | +0 | 0.00% | 2,017 |
| 2025-06-24 | 2025-06-20 | 0.690 | 2,801 | +0 | 0.00% | 1,933 |
| 2025-06-23 | 2025-06-19 | 0.720 | 2,801 | +0 | 0.00% | 2,017 |
| 2025-06-20 | 2025-06-18 | 0.720 | 2,801 | +0 | 0.00% | 2,017 |
| 2025-06-19 | 2025-06-17 | 0.740 | 2,801 | +0 | 0.00% | 2,073 |
| 2025-06-18 | 2025-06-16 | 0.720 | 2,801 | +0 | 0.00% | 2,017 |
| 2025-06-17 | 2025-06-13 | 0.670 | 2,801 | +0 | 0.00% | 1,877 |
| 2025-06-16 | 2025-06-12 | 0.670 | 2,801 | +0 | 0.00% | 1,877 |
| 2025-06-13 | 2025-06-11 | 0.750 | 2,801 | +0 | 0.00% | 2,101 |
| 2025-06-12 | 2025-06-10 | 0.760 | 2,801 | +0 | 0.00% | 2,129 |
| 2025-06-11 | 2025-06-09 | 0.820 | 2,801 | +0 | 0.00% | 2,297 |
| 2025-06-10 | 2025-06-06 | 0.810 | 2,801 | +0 | 0.00% | 2,269 |
| 2025-06-09 | 2025-06-05 | 0.800 | 2,801 | +0 | 0.00% | 2,241 |
| 2025-06-06 | 2025-06-04 | 0.780 | 2,801 | +0 | 0.00% | 2,185 |
| 2025-06-05 | 2025-06-03 | 0.780 | 2,801 | +0 | 0.00% | 2,185 |
| 2025-06-04 | 2025-06-02 | 0.850 | 2,801 | +0 | 0.00% | 2,381 |
| 2025-06-03 | 2025-05-30 | 0.660 | 2,801 | +0 | 0.00% | 1,849 |
| 2025-06-02 | 2025-05-29 | 0.640 | 2,801 | +0 | 0.00% | 1,793 |
| 2025-05-30 | 2025-05-28 | 0.640 | 2,801 | +0 | 0.00% | 1,793 |
| 2025-05-29 | 2025-05-27 | 0.680 | 2,801 | +0 | 0.00% | 1,905 |
| 2025-05-28 | 2025-05-26 | 0.750 | 2,801 | +0 | 0.00% | 2,101 |
| 2025-05-27 | 2025-05-23 | 0.690 | 2,801 | +0 | 0.00% | 1,933 |
| 2025-05-26 | 2025-05-22 | 0.700 | 2,801 | +0 | 0.00% | 1,961 |
| 2025-05-23 | 2025-05-21 | 0.700 | 2,801 | +0 | 0.00% | 1,961 |
| 2025-05-22 | 2025-05-20 | 0.680 | 2,801 | +0 | 0.00% | 1,905 |
| 2025-05-21 | 2025-05-19 | 0.700 | 2,801 | +0 | 0.00% | 1,961 |
| 2025-05-20 | 2025-05-16 | 0.700 | 2,801 | +0 | 0.00% | 1,961 |
| 2025-05-19 | 2025-05-15 | 0.610 | 2,801 | +0 | 0.00% | 1,709 |
| 2025-05-16 | 2025-05-14 | 0.590 | 2,801 | +0 | 0.00% | 1,653 |
| 2025-05-15 | 2025-05-13 | 0.600 | 2,801 | +0 | 0.00% | 1,681 |
| 2025-05-14 | 2025-05-12 | 0.550 | 2,801 | +0 | 0.00% | 1,541 |
| 2025-05-13 | 2025-05-09 | 0.520 | 2,801 | +0 | 0.00% | 1,457 |
| 2025-05-12 | 2025-05-08 | 0.540 | 2,801 | +0 | 0.00% | 1,513 |
| 2025-05-09 | 2025-05-07 | 0.455 | 2,801 | +0 | 0.00% | 1,274 |
| 2025-05-08 | 2025-05-06 | 0.450 | 2,801 | +0 | 0.00% | 1,260 |
| 2025-05-07 | 2025-05-02 | 0.380 | 2,801 | +0 | 0.00% | 1,064 |
| 2025-05-06 | 2025-04-30 | 0.380 | 2,801 | +0 | 0.00% | 1,064 |
| 2025-05-02 | 2025-04-29 | 0.360 | 2,801 | +0 | 0.00% | 1,008 |
| 2025-04-30 | 2025-04-28 | 0.350 | 2,801 | +0 | 0.00% | 980 |
| 2025-04-29 | 2025-04-25 | 0.365 | 2,801 | +0 | 0.00% | 1,022 |
| 2025-04-28 | 2025-04-24 | 0.400 | 2,801 | +0 | 0.00% | 1,120 |
| 2025-04-25 | 2025-04-23 | 0.400 | 2,801 | +0 | 0.00% | 1,120 |
| 2025-04-24 | 2025-04-22 | 0.400 | 2,801 | +0 | 0.00% | 1,120 |
| 2025-04-23 | 2025-04-17 | 0.400 | 2,801 | +0 | 0.00% | 1,120 |
| 2025-04-22 | 2025-04-16 | 0.400 | 2,801 | +0 | 0.00% | 1,120 |
| 2025-04-17 | 2025-04-15 | 0.400 | 2,801 | +0 | 0.00% | 1,120 |
| 2025-04-16 | 2025-04-14 | 0.400 | 2,801 | +0 | 0.00% | 1,120 |
| 2025-04-15 | 2025-04-11 | 0.400 | 2,801 | +0 | 0.00% | 1,120 |
| 2025-04-14 | 2025-04-10 | 0.400 | 2,801 | +0 | 0.00% | 1,120 |
| 2025-04-11 | 2025-04-09 | 0.400 | 2,801 | +0 | 0.00% | 1,120 |
| 2025-04-10 | 2025-04-08 | 0.400 | 2,801 | +0 | 0.00% | 1,120 |
| 2025-04-09 | 2025-04-07 | 0.400 | 2,801 | +0 | 0.00% | 1,120 |
| 2025-04-08 | 2025-04-03 | 0.400 | 2,801 | +0 | 0.00% | 1,120 |
| 2025-04-07 | 2025-04-02 | 0.400 | 2,801 | +0 | 0.00% | 1,120 |
| 2025-04-03 | 2025-04-01 | 0.400 | 2,801 | +0 | 0.00% | 1,120 |
| 2025-04-02 | 2025-03-31 | 0.400 | 2,801 | +0 | 0.00% | 1,120 |
| 2025-04-01 | 2025-03-28 | 0.405 | 2,801 | +0 | 0.00% | 1,134 |
| 2025-03-31 | 2025-03-27 | 0.430 | 2,801 | +0 | 0.00% | 1,204 |
| 2025-03-28 | 2025-03-26 | 0.430 | 2,801 | +0 | 0.00% | 1,204 |
| 2025-03-27 | 2025-03-25 | 0.450 | 2,801 | +0 | 0.00% | 1,260 |
| 2025-03-26 | 2025-03-24 | 0.470 | 2,801 | +0 | 0.00% | 1,316 |
| 2025-03-25 | 2025-03-21 | 0.430 | 2,801 | +0 | 0.00% | 1,204 |
| 2025-03-24 | 2025-03-20 | 0.430 | 2,801 | +0 | 0.00% | 1,204 |
| 2025-03-21 | 2025-03-19 | 0.440 | 2,801 | +0 | 0.00% | 1,232 |
| 2025-03-20 | 2025-03-18 | 0.440 | 2,801 | +0 | 0.00% | 1,232 |
| 2025-03-19 | 2025-03-17 | 0.440 | 2,801 | +0 | 0.00% | 1,232 |
| 2025-03-18 | 2025-03-14 | 0.440 | 2,801 | +0 | 0.00% | 1,232 |
| 2025-03-17 | 2025-03-13 | 0.450 | 2,801 | +0 | 0.00% | 1,260 |
| 2025-03-14 | 2025-03-12 | 0.450 | 2,801 | +0 | 0.00% | 1,260 |
| 2025-03-13 | 2025-03-11 | 0.450 | 2,801 | +0 | 0.00% | 1,260 |
| 2025-03-12 | 2025-03-10 | 0.470 | 2,801 | +0 | 0.00% | 1,316 |
| 2025-03-11 | 2025-03-07 | 0.470 | 2,801 | +0 | 0.00% | 1,316 |
| 2025-03-10 | 2025-03-06 | 0.475 | 2,801 | +0 | 0.00% | 1,330 |
| 2025-03-07 | 2025-03-05 | 0.450 | 2,801 | +0 | 0.00% | 1,260 |
| 2025-03-06 | 2025-03-04 | 0.450 | 2,801 | +0 | 0.00% | 1,260 |
| 2025-03-05 | 2025-03-03 | 0.450 | 2,801 | +0 | 0.00% | 1,260 |
| 2025-03-04 | 2025-02-28 | 0.450 | 2,801 | +0 | 0.00% | 1,260 |
| 2025-03-03 | 2025-02-27 | 0.450 | 2,801 | +0 | 0.00% | 1,260 |
| 2025-02-28 | 2025-02-26 | 0.480 | 2,801 | +0 | 0.00% | 1,344 |
| 2025-02-27 | 2025-02-25 | 0.420 | 2,801 | +0 | 0.00% | 1,176 |
| 2025-02-26 | 2025-02-24 | 0.500 | 2,801 | +0 | 0.00% | 1,400 |
| 2025-02-25 | 2025-02-21 | 0.385 | 2,801 | +0 | 0.00% | 1,078 |
| 2025-02-24 | 2025-02-20 | 0.425 | 2,801 | +0 | 0.00% | 1,190 |
| 2025-02-21 | 2025-02-19 | 0.420 | 2,801 | +0 | 0.00% | 1,176 |
| 2025-02-20 | 2025-02-18 | 0.420 | 2,801 | +0 | 0.00% | 1,176 |
| 2025-02-19 | 2025-02-17 | 0.500 | 2,801 | -5,000 | 0.00% | 1,400 |
| 2025-02-18 | 2025-02-14 | 0.450 | 7,801 | +3,000 | 0.00% | 3,510 |
| 2024-10-23 | 2024-10-21 | 0.300 | 4,801 | +4,000 | 0.00% | 1,440 |
| 2024-07-16 | 2024-07-12 | 0.440 | 801 | -5,000 | 0.00% | 352 |
| 2024-07-11 | 2024-07-09 | 0.425 | 5,801 | +2,000 | 0.00% | 2,465 |
| 2024-01-08 | 2024-01-04 | 0.640 | 3,801 | +2,000 | 0.00% | 2,433 |
| 2023-05-19 | 2023-05-17 | 1.010 | 1,801 | +18 | 0.00% | 1,819 |
| 2022-02-04 | 2022-01-27 | 1.121 | 1,783 | +990 | 0.00% | 1,999 |
| 2021-03-15 | 2021-03-11 | 1.596 | 793 | -990 | 0.00% | 1,265 |
| 2021-02-10 | 2021-02-08 | 2.404 | 1,783 | +9 | 0.00% | 4,286 |
| 2021-02-09 | 2021-02-05 | 2.000 | 1,774 | +20 | 0.00% | 3,548 |
| 2020-11-17 | 2020-11-13 | 1.364 | 1,754 | +990 | 0.00% | 2,392 |
| 2020-11-16 | 2020-11-12 | 1.404 | 764 | -4,951 | 0.00% | 1,073 |
| 2020-11-13 | 2020-11-11 | 1.353 | 5,715 | +990 | 0.00% | 7,735 |
| 2020-09-10 | 2020-09-08 | 1.434 | 4,725 | -59,406 | 0.00% | 6,777 |
| 2020-09-01 | 2020-08-28 | 1.525 | 64,131 | -49,505 | 0.01% | 97,806 |
| 2020-08-26 | 2020-08-24 | 1.727 | 113,636 | -133,663 | 0.01% | 196,261 |
| 2020-08-25 | 2020-08-21 | 1.727 | 247,299 | -74,257 | 0.03% | 427,110 |
| 2020-08-24 | 2020-08-20 | 1.646 | 321,556 | +123,762 | 0.03% | 529,378 |
| 2020-08-21 | 2020-08-19 | 1.828 | 197,794 | +24,752 | 0.02% | 361,587 |
| 2020-08-20 | 2020-08-18 | 1.858 | 173,042 | +168,317 | 0.02% | 321,581 |
| 2020-05-26 | 2020-05-22 | 1.111 | 4,725 | +3,961 | 0.00% | 5,249 |
| 2020-03-23 | 2020-03-19 | 1.212 | 764 | -14,852 | 0.00% | 926 |
| 2020-01-09 | 2020-01-07 | 1.283 | 15,616 | +1,980 | 0.00% | 20,031 |
| 2019-05-22 | 2019-05-20 | 1.374 | 13,636 | +4,951 | 0.00% | 18,730 |
| 2019-03-18 | 2019-03-14 | 1.788 | 8,685 | -19,802 | 0.00% | 15,526 |
| 2019-03-15 | 2019-03-13 | 1.778 | 28,487 | +9,901 | 0.00% | 50,638 |
| 2019-03-14 | 2019-03-12 | 1.768 | 18,586 | +9,901 | 0.00% | 32,851 |
| 2019-03-07 | 2019-03-05 | 1.717 | 8,685 | +4,356 | 0.00% | 14,912 |
| 2019-02-27 | 2019-02-25 | 1.757 | 4,329 | -19,802 | 0.00% | 7,608 |
| 2019-02-26 | 2019-02-22 | 1.768 | 24,131 | +9,901 | 0.00% | 42,652 |
| 2019-02-13 | 2019-02-11 | 1.848 | 14,230 | +9,901 | 0.00% | 26,301 |
| 2019-01-02 | 2018-12-27 | 1.707 | 4,329 | +1,980 | 0.00% | 7,389 |
| 2018-12-28 | 2018-12-24 | 1.666 | 2,349 | -19,801 | 0.00% | 3,915 |
| 2018-12-27 | 2018-12-20 | 1.717 | 22,150 | +13,861 | 0.00% | 38,032 |
| 2018-11-23 | 2018-11-21 | 1.858 | 8,289 | -15,842 | 0.00% | 15,404 |
| 2018-11-21 | 2018-11-19 | 1.899 | 24,131 | +9,901 | 0.00% | 45,820 |
| 2018-08-30 | 2018-08-28 | 2.111 | 14,230 | +99 | 0.00% | 30,038 |
| 2018-08-09 | 2018-08-07 | 1.949 | 14,131 | +13 | 0.00% | 27,546 |
| 2018-05-30 | 2018-05-28 | 1.666 | 14,118 | +4,951 | 0.00% | 23,528 |
| 2018-04-09 | 2018-04-04 | 2.010 | 9,167 | -19,789 | 0.00% | 18,425 |
| 2018-04-06 | 2018-04-03 | 2.000 | 28,956 | +9,912 | 0.00% | 57,906 |
| 2018-04-04 | 2018-03-29 | 2.000 | 19,044 | +4,951 | 0.00% | 38,084 |
| 2018-03-23 | 2018-03-21 | 2.020 | 14,093 | +15 | 0.00% | 28,468 |
| 2018-03-22 | 2018-03-20 | 2.111 | 14,078 | +44 | 0.00% | 29,717 |
| 2018-03-16 | 2018-03-14 | 2.060 | 14,034 | +15 | 0.00% | 28,916 |
| 2018-03-15 | 2018-03-13 | 2.010 | 14,019 | +15 | 0.00% | 28,177 |
| 2018-03-14 | 2018-03-12 | 2.030 | 14,004 | +30 | 0.00% | 28,430 |
| 2018-03-13 | 2018-03-09 | 1.970 | 13,974 | +7,425 | 0.00% | 27,522 |
| 2018-02-20 | 2018-02-13 | 1.677 | 6,549 | -19,801 | 0.00% | 10,980 |
| 2018-02-14 | 2018-02-12 | 1.656 | 26,350 | +5,940 | 0.00% | 43,646 |
| 2018-02-07 | 2018-02-05 | 1.768 | 20,410 | +9,901 | 0.00% | 36,075 |
| 2018-01-23 | 2018-01-19 | 1.879 | 10,509 | +8,911 | 0.00% | 19,742 |
| 2018-01-19 | 2018-01-17 | 1.869 | 1,598 | -39,604 | 0.00% | 2,986 |
| 2018-01-17 | 2018-01-15 | 2.081 | 41,202 | +7,680 | 0.00% | 85,725 |
| 2018-01-16 | 2018-01-12 | 1.687 | 33,522 | +19,873 | 0.00% | 56,542 |
| 2018-01-12 | 2018-01-10 | 1.515 | 13,649 | +16 | 0.00% | 20,678 |
| 2018-01-10 | 2018-01-08 | 1.626 | 13,633 | +10,042 | 0.00% | 22,169 |
| 2018-01-09 | 2018-01-05 | 1.192 | 3,591 | +25 | 0.00% | 4,280 |
| 2017-12-28 | 2017-12-22 | 1.121 | 3,566 | -19,778 | 0.00% | 3,998 |
| 2017-12-22 | 2017-12-20 | 1.161 | 23,344 | +4,057 | 0.00% | 27,114 |
| 2017-12-20 | 2017-12-18 | 1.040 | 19,287 | +30 | 0.00% | 20,064 |
| 2017-12-05 | 2017-12-01 | 0.949 | 19,257 | +108 | 0.00% | 18,283 |
| 2017-12-04 | 2017-11-30 | 0.848 | 19,149 | +30 | 0.00% | 16,246 |
| 2017-11-21 | 2017-11-17 | 0.828 | 19,119 | +60 | 0.00% | 15,834 |
| 2017-10-19 | 2017-10-17 | 0.828 | 19,059 | +39 | 0.00% | 15,785 |
| 2017-10-12 | 2017-10-10 | 0.828 | 19,020 | +10,891 | 0.00% | 15,752 |
| 2017-10-11 | 2017-10-09 | 0.808 | 8,129 | +40 | 0.00% | 6,568 |
| 2017-09-15 | 2017-09-13 | 0.697 | 8,089 | -19,802 | 0.00% | 5,637 |
| 2017-09-14 | 2017-09-12 | 0.697 | 27,891 | +9,901 | 0.00% | 19,437 |
| 2017-09-08 | 2017-09-06 | 0.778 | 17,990 | +30 | 0.00% | 13,991 |
| 2017-09-07 | 2017-09-05 | 0.798 | 17,960 | +69 | 0.00% | 14,330 |
| 2017-09-06 | 2017-09-04 | 0.768 | 17,891 | +218 | 0.00% | 13,733 |
| 2017-09-05 | 2017-09-01 | 0.778 | 17,673 | +5,069 | 0.00% | 13,744 |
| 2017-09-04 | 2017-08-31 | 0.636 | 12,604 | +149 | 0.00% | 8,020 |
| 2017-08-31 | 2017-08-29 | 0.535 | 12,455 | +4,950 | 0.00% | 6,667 |
| 2017-08-07 | 2017-08-03 | 0.515 | 7,505 | -9,901 | 0.00% | 3,866 |
| 2017-07-26 | 2017-07-24 | 0.485 | 17,406 | +2,970 | 0.00% | 8,438 |
| 2017-06-21 | 2017-06-19 | 0.495 | 14,436 | +9,901 | 0.00% | 7,144 |
| 2017-06-02 | 2017-05-31 | 0.515 | 4,535 | +60 | 0.00% | 2,336 |
| 2017-05-29 | 2017-05-25 | 0.707 | 4,475 | +99 | 0.00% | 3,164 |
| 2017-05-26 | 2017-05-24 | 0.646 | 4,376 | -19,376 | 0.00% | 2,829 |
| 2017-05-25 | 2017-05-23 | 0.515 | 23,752 | +19,802 | 0.00% | 12,235 |
| 2017-05-09 | 2017-05-05 | 0.556 | 3,950 | -19,802 | 0.00% | 2,194 |
| 2017-05-08 | 2017-05-04 | 0.545 | 23,752 | +9,901 | 0.00% | 12,954 |
| 2017-04-27 | 2017-04-25 | 0.490 | 13,851 | +158 | 0.00% | 6,785 |
| 2017-03-15 | 2017-03-13 | 0.596 | 13,693 | +9,901 | 0.00% | 8,160 |
| 2017-03-14 | 2017-03-10 | 0.606 | 3,792 | -19,802 | 0.00% | 2,298 |
| 2017-03-13 | 2017-03-09 | 0.596 | 23,594 | +12,871 | 0.00% | 14,060 |
| 2017-03-06 | 2017-03-02 | 0.657 | 10,723 | +7,921 | 0.00% | 7,040 |
| 2017-03-03 | 2017-03-01 | 0.616 | 2,802 | +79 | 0.00% | 1,726 |
| 2017-03-02 | 2017-02-28 | 0.566 | 2,723 | +99 | 0.00% | 1,540 |
| 2017-03-01 | 2017-02-27 | 0.556 | 2,624 | -19,802 | 0.00% | 1,458 |
| 2017-02-28 | 2017-02-24 | 0.545 | 22,426 | +4,951 | 0.00% | 12,231 |
| 2017-02-24 | 2017-02-22 | 0.505 | 17,475 | +9,901 | 0.00% | 8,825 |
| 2017-02-23 | 2017-02-21 | 0.515 | 7,574 | +297 | 0.00% | 3,901 |
| 2017-02-22 | 2017-02-20 | 0.480 | 7,277 | +3,960 | 0.00% | 3,491 |
| 2017-02-21 | 2017-02-17 | 0.460 | 3,317 | -19,802 | 0.00% | 1,524 |
| 2017-02-20 | 2017-02-16 | 0.429 | 23,119 | +9,901 | 0.00% | 9,924 |
| 2017-01-11 | 2017-01-09 | 0.364 | 13,218 | -19,802 | 0.00% | 4,806 |
| 2017-01-09 | 2017-01-05 | 0.359 | 33,020 | +14,852 | 0.00% | 11,839 |
| 2016-12-20 | 2016-12-16 | 0.379 | 18,168 | +9,901 | 0.00% | 6,881 |
| 2016-10-20 | 2016-10-18 | 0.323 | 8,267 | -19,802 | 0.00% | 2,672 |
| 2016-10-19 | 2016-10-17 | 0.359 | 28,069 | +9,901 | 0.00% | 10,064 |
| 2016-07-04 | 2016-06-29 | 0.253 | 18,168 | +1,980 | 0.00% | 4,587 |
| 2016-06-24 | 2016-06-22 | 0.313 | 16,188 | +3,069 | 0.00% | 5,068 |
| 2016-06-14 | 2016-06-10 | 0.449 | 13,119 | +9,901 | 0.00% | 5,896 |
| 2016-06-06 | 2016-06-02 | 0.384 | 3,218 | -19,802 | 0.00% | 1,235 |
| 2016-06-03 | 2016-06-01 | 0.389 | 23,020 | +7,426 | 0.00% | 8,951 |
| 2016-06-01 | 2016-05-30 | 0.404 | 15,594 | +1,980 | 0.00% | 6,300 |
| 2016-05-23 | 2016-05-19 | 0.283 | 13,614 | -19,802 | 0.00% | 3,850 |
| 2016-05-20 | 2016-05-18 | 0.283 | 33,416 | +15,842 | 0.01% | 9,450 |
| 2016-05-12 | 2016-05-10 | 0.263 | 17,574 | -19,802 | 0.00% | 4,615 |
| 2016-05-11 | 2016-05-09 | 0.263 | 37,376 | -990 | 0.01% | 9,815 |
| 2016-05-10 | 2016-05-06 | 0.258 | 38,366 | +20,297 | 0.01% | 9,881 |
| 2016-04-25 | 2016-04-21 | 0.249 | 18,069 | +4,950 | 0.00% | 4,508 |
| 2016-04-13 | 2016-04-11 | 0.239 | 13,119 | +9,901 | 0.00% | 3,140 |
| 2016-04-11 | 2016-04-07 | 0.235 | 3,218 | -19,802 | 0.00% | 757 |
| 2016-04-07 | 2016-04-05 | 0.207 | 23,020 | +2,970 | 0.00% | 4,766 |
| 2016-03-31 | 2016-03-29 | 0.192 | 20,050 | +13,862 | 0.00% | 3,848 |
| 2016-03-18 | 2016-03-16 | 0.162 | 6,188 | -19,802 | 0.00% | 1,000 |
| 2016-03-14 | 2016-03-10 | 0.176 | 25,990 | +13,861 | 0.00% | 4,567 |
| 2016-03-04 | 2016-03-02 | 0.182 | 12,129 | +4,951 | 0.00% | 2,205 |
| 2016-02-23 | 2016-02-19 | 0.204 | 7,178 | -145 | 0.00% | 1,464 |
| 2016-01-27 | 2016-01-25 | 0.218 | 7,323 | +5,050 | 0.00% | 1,595 |
| 2016-01-21 | 2016-01-19 | 0.200 | 2,273 | -10,100 | 0.00% | 455 |
| 2016-01-20 | 2016-01-18 | 0.208 | 12,373 | +2,020 | 0.00% | 2,573 |
| 2016-01-05 | 2015-12-31 | 0.226 | 10,353 | +4,040 | 0.00% | 2,337 |
| 2015-12-21 | 2015-12-17 | 0.210 | 6,313 | -10,100 | 0.00% | 1,325 |
| 2015-12-18 | 2015-12-16 | 0.208 | 16,413 | +6,060 | 0.00% | 3,413 |
| 2015-12-04 | 2015-12-02 | 0.212 | 10,353 | +3,030 | 0.00% | 2,194 |
| 2015-09-23 | 2015-09-21 | 0.414 | 7,323 | -10,100 | 0.00% | 3,031 |
| 2015-09-18 | 2015-09-16 | 0.364 | 17,423 | +8,282 | 0.00% | 6,348 |
| 2015-09-09 | 2015-09-07 | 0.356 | 9,141 | +1,010 | 0.01% | 3,258 |
| 2015-08-17 | 2015-08-13 | 0.399 | 8,131 | -2,159 | 0.01% | 3,244 |
| 2015-07-30 | 2015-07-28 | 0.563 | 10,290 | -12,782 | 0.01% | 5,796 |
| 2015-07-29 | 2015-07-27 | 0.524 | 23,072 | +17,895 | 0.01% | 12,094 |
| 2015-07-21 | 2015-07-17 | 0.469 | 5,177 | +2,557 | 0.00% | 2,430 |
| 2015-07-14 | 2015-07-10 | 0.462 | 2,620 | -12,783 | 0.00% | 1,209 |
| 2015-07-13 | 2015-07-09 | 0.438 | 15,403 | +6,392 | 0.01% | 6,748 |
| 2015-06-30 | 2015-06-26 | 0.642 | 9,011 | +2,556 | 0.01% | 5,781 |
| 2015-06-25 | 2015-06-23 | 0.634 | 6,455 | -12,782 | 0.00% | 4,091 |
| 2015-06-24 | 2015-06-22 | 0.610 | 19,237 | +10,226 | 0.01% | 11,739 |
| 2015-06-18 | 2015-06-16 | 0.649 | 9,011 | +6,391 | 0.01% | 5,851 |
| 2015-06-17 | 2015-06-15 | 0.626 | 2,620 | -25,565 | 0.00% | 1,640 |
| 2015-06-16 | 2015-06-12 | 0.642 | 28,185 | +23,008 | 0.02% | 18,081 |
| 2015-06-10 | 2015-06-08 | 0.908 | 5,177 | +128 | 0.00% | 4,698 |
| 2015-06-09 | 2015-06-05 | 0.845 | 5,049 | -10,226 | 0.00% | 4,266 |
| 2015-06-08 | 2015-06-04 | 0.861 | 15,275 | +7,670 | 0.01% | 13,145 |
| 2015-06-03 | 2015-06-01 | 0.954 | 7,605 | -12,591 | 0.00% | 7,259 |
| 2015-06-02 | 2015-05-29 | 0.908 | 20,196 | +10,226 | 0.01% | 18,328 |
| 2015-05-29 | 2015-05-27 | 0.782 | 9,970 | +1,278 | 0.01% | 7,800 |
| 2015-05-28 | 2015-05-26 | 0.798 | 8,692 | +5,113 | 0.01% | 6,936 |
| 2015-05-12 | 2015-05-08 | 0.892 | 3,579 | -12,782 | 0.00% | 3,192 |
| 2015-05-11 | 2015-05-07 | 0.908 | 16,361 | +7,669 | 0.01% | 14,848 |
| 2015-05-08 | 2015-05-06 | 0.798 | 8,692 | -25,564 | 0.01% | 6,936 |
| 2015-05-07 | 2015-05-05 | 0.720 | 34,256 | +23,008 | 0.02% | 24,656 |
| 2015-05-06 | 2015-05-04 | 0.759 | 11,248 | -5,113 | 0.01% | 8,536 |
| 2015-05-05 | 2015-04-30 | 0.775 | 16,361 | +14,060 | 0.01% | 12,672 |
| 2015-04-22 | 2015-04-20 | 0.516 | 2,301 | -2,556 | 0.00% | 1,188 |
| 2015-04-21 | 2015-04-17 | 0.516 | 4,857 | +1,278 | 0.00% | 2,508 |
| 2015-03-12 | 2015-03-10 | 0.555 | 3,579 | -1,278 | 0.00% | 1,988 |
| 2015-03-11 | 2015-03-09 | 0.548 | 4,857 | +1,917 | 0.00% | 2,660 |
| 2015-03-10 | 2015-03-06 | 0.532 | 2,940 | +639 | 0.00% | 1,564 |
| 2015-03-06 | 2015-03-04 | 0.642 | 2,301 | +767 | 0.00% | 1,476 |
| 2015-02-13 | 2015-02-11 | 0.923 | 1,534 | -2,556 | 0.00% | 1,416 |
| 2015-02-12 | 2015-02-10 | 0.939 | 4,090 | +1,278 | 0.00% | 3,840 |
| 2015-01-09 | 2015-01-07 | 0.978 | 2,812 | +1,278 | 0.00% | 2,750 |
| 2014-11-28 | 2014-11-26 | 1.189 | 1,534 | -2,556 | 0.00% | 1,824 |
| 2014-11-27 | 2014-11-25 | 1.134 | 4,090 | +1,278 | 0.00% | 4,640 |
| 2014-10-24 | 2014-10-22 | 1.353 | 2,812 | +1,278 | 0.00% | 3,806 |
| 2014-10-17 | 2014-10-15 | 1.299 | 1,534 | -1,278 | 0.00% | 1,992 |
| 2014-10-15 | 2014-10-13 | 1.338 | 2,812 | +895 | 0.00% | 3,762 |
| 2014-09-11 | 2014-09-08 | 1.322 | 1,917 | +255 | 0.00% | 2,535 |
| 2014-04-16 | 2014-04-14 | 1.612 | 1,662 | -639 | 0.00% | 2,679 |
| 2014-03-28 | 2014-03-26 | 1.799 | 2,301 | +384 | 0.00% | 4,140 |
| 2014-03-12 | 2014-03-10 | 2.269 | 1,917 | +1,278 | 0.00% | 4,349 |
| 2014-03-05 | 2014-03-03 | 2.895 | 639 | -8,948 | 0.00% | 1,850 |
| 2014-03-04 | 2014-02-28 | 3.208 | 9,587 | +895 | 0.01% | 30,751 |
| 2014-03-03 | 2014-02-27 | 3.442 | 8,692 | +7,669 | 0.01% | 29,920 |
| 2014-02-18 | 2014-02-14 | 1.901 | 1,023 | +512 | 0.00% | 1,945 |
| 2014-01-20 | 2014-01-16 | 2.386 | 511 | +128 | 0.00% | 1,219 |
| 2014-01-16 | 2014-01-14 | 2.425 | 383 | -1,279 | 0.00% | 929 |
| 2014-01-15 | 2014-01-13 | 2.503 | 1,662 | +639 | 0.00% | 4,161 |
| 2014-01-10 | 2014-01-08 | 2.738 | 1,023 | -511 | 0.00% | 2,801 |
| 2014-01-09 | 2014-01-07 | 2.738 | 1,534 | +1,023 | 0.00% | 4,200 |
| 2013-12-23 | 2013-12-19 | 1.651 | 511 | -1,279 | 0.00% | 844 |
| 2013-12-19 | 2013-12-17 | 1.878 | 1,790 | +1,023 | 0.00% | 3,361 |
| 2013-11-20 | 2013-11-18 | 3.247 | 767 | +639 | 0.00% | 2,490 |
| 2013-11-06 | 2013-11-04 | 3.286 | 128 | -1,278 | 0.00% | 421 |
| 2013-11-05 | 2013-11-01 | 3.364 | 1,406 | +511 | 0.00% | 4,730 |
| 2013-10-29 | 2013-10-25 | 3.168 | 895 | +767 | 0.00% | 2,836 |
| 2013-10-24 | 2013-10-22 | 3.599 | 128 | -1,278 | 0.00% | 461 |
| 2013-10-22 | 2013-10-18 | 3.833 | 1,406 | -2,940 | 0.00% | 5,390 |
| 2013-10-21 | 2013-10-17 | 3.247 | 4,346 | +1,023 | 0.01% | 14,110 |
| 2013-10-09 | 2013-10-07 | 2.973 | 3,323 | +767 | 0.01% | 9,879 |
| 2013-10-08 | 2013-10-04 | 2.816 | 2,556 | -10,226 | 0.01% | 7,199 |
| 2013-09-23 | 2013-09-18 | 4.029 | 12,782 | +10,226 | 0.03% | 51,499 |
| 2013-09-11 | 2013-09-09 | 4.342 | 2,556 | +2,556 | 0.01% | 11,098 |
| 2010-03-19 | 2010-03-17 | 13.495 | 0 | -7,669 | ||
| 2010-03-11 | 2010-03-09 | 12.909 | 7,669 | -5,113 | 0.05% | 98,996 |
| 2010-02-02 | 2010-01-29 | 10.562 | 12,782 | -767 | 0.09% | 134,998 |
| 2009-12-11 | 2009-12-09 | 10.757 | 13,549 | +767 | 0.10% | 145,749 |
| 2007-06-26 | 2007-06-22 | 14.864 | 12,782 | 0.10% | 189,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy