History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 165,000 | +0 | 0.02% | 163,350 |
| 2025-10-13 | 2025-10-09 | 1.000 | 165,000 | +0 | 0.02% | 165,000 |
| 2025-10-10 | 2025-10-08 | 1.030 | 165,000 | +0 | 0.02% | 169,950 |
| 2025-10-09 | 2025-10-06 | 0.990 | 165,000 | +0 | 0.02% | 163,350 |
| 2025-10-08 | 2025-10-03 | 1.000 | 165,000 | +0 | 0.02% | 165,000 |
| 2025-10-06 | 2025-10-02 | 1.000 | 165,000 | -5,000 | 0.02% | 165,000 |
| 2025-10-03 | 2025-09-30 | 1.010 | 170,000 | -30,000 | 0.02% | 171,700 |
| 2025-09-29 | 2025-09-25 | 1.010 | 200,000 | +35,000 | 0.02% | 202,000 |
| 2025-09-26 | 2025-09-24 | 1.080 | 165,000 | -80,000 | 0.02% | 178,200 |
| 2025-09-25 | 2025-09-23 | 1.040 | 245,000 | +15,000 | 0.03% | 254,800 |
| 2025-09-24 | 2025-09-22 | 1.040 | 230,000 | +55,000 | 0.02% | 239,200 |
| 2025-09-23 | 2025-09-19 | 1.070 | 175,000 | -20,000 | 0.02% | 187,250 |
| 2025-09-22 | 2025-09-18 | 1.030 | 195,000 | +10,000 | 0.02% | 200,850 |
| 2025-09-19 | 2025-09-17 | 1.080 | 185,000 | -25,000 | 0.02% | 199,800 |
| 2025-09-18 | 2025-09-16 | 1.090 | 210,000 | +5,000 | 0.02% | 228,900 |
| 2025-09-17 | 2025-09-15 | 1.050 | 205,000 | -15,000 | 0.02% | 215,250 |
| 2025-09-16 | 2025-09-12 | 1.050 | 220,000 | +55,000 | 0.02% | 231,000 |
| 2025-09-15 | 2025-09-11 | 1.070 | 165,000 | -35,000 | 0.02% | 176,550 |
| 2025-09-12 | 2025-09-10 | 1.050 | 200,000 | -5,000 | 0.02% | 210,000 |
| 2025-09-11 | 2025-09-09 | 1.070 | 205,000 | +30,000 | 0.02% | 219,350 |
| 2025-09-10 | 2025-09-08 | 1.020 | 175,000 | -30,000 | 0.02% | 178,500 |
| 2025-09-09 | 2025-09-05 | 1.010 | 205,000 | +10,000 | 0.02% | 207,050 |
| 2025-09-05 | 2025-09-03 | 0.990 | 195,000 | -20,000 | 0.02% | 193,050 |
| 2025-09-04 | 2025-09-02 | 0.980 | 215,000 | +15,000 | 0.02% | 210,700 |
| 2025-09-03 | 2025-09-01 | 1.000 | 200,000 | +10,000 | 0.02% | 200,000 |
| 2025-09-02 | 2025-08-29 | 1.060 | 190,000 | -40,000 | 0.02% | 201,400 |
| 2025-09-01 | 2025-08-28 | 0.880 | 230,000 | +5,000 | 0.02% | 202,400 |
| 2025-08-29 | 2025-08-27 | 1.020 | 225,000 | +20,000 | 0.02% | 229,500 |
| 2025-08-28 | 2025-08-26 | 1.050 | 205,000 | -40,000 | 0.02% | 215,250 |
| 2025-08-27 | 2025-08-25 | 1.130 | 245,000 | +45,000 | 0.03% | 276,850 |
| 2025-08-26 | 2025-08-22 | 1.220 | 200,000 | +35,000 | 0.02% | 244,000 |
| 2025-08-25 | 2025-08-21 | 0.990 | 165,000 | -15,000 | 0.02% | 163,350 |
| 2025-08-22 | 2025-08-20 | 0.860 | 180,000 | -40,000 | 0.02% | 154,800 |
| 2025-08-21 | 2025-08-19 | 0.870 | 220,000 | +50,000 | 0.02% | 191,400 |
| 2025-08-20 | 2025-08-18 | 0.880 | 170,000 | +5,000 | 0.02% | 149,600 |
| 2025-08-19 | 2025-08-15 | 0.810 | 165,000 | -5,000 | 0.02% | 133,650 |
| 2025-08-18 | 2025-08-14 | 0.730 | 170,000 | -5,000 | 0.02% | 124,100 |
| 2025-08-15 | 2025-08-13 | 0.770 | 175,000 | -60,000 | 0.02% | 134,750 |
| 2025-08-14 | 2025-08-12 | 0.690 | 235,000 | +60,000 | 0.02% | 162,150 |
| 2025-08-13 | 2025-08-11 | 0.660 | 175,000 | +10,000 | 0.02% | 115,500 |
| 2025-08-12 | 2025-08-08 | 0.650 | 165,000 | -65,000 | 0.02% | 107,250 |
| 2025-08-11 | 2025-08-07 | 0.630 | 230,000 | +60,000 | 0.02% | 144,900 |
| 2025-08-08 | 2025-08-06 | 0.630 | 170,000 | +5,000 | 0.02% | 107,100 |
| 2025-08-07 | 2025-08-05 | 0.680 | 165,000 | -45,000 | 0.02% | 112,200 |
| 2025-08-05 | 2025-08-01 | 0.640 | 210,000 | +45,000 | 0.02% | 134,400 |
| 2025-08-01 | 2025-07-30 | 0.720 | 165,000 | -50,000 | 0.02% | 118,800 |
| 2025-07-31 | 2025-07-29 | 0.660 | 215,000 | +10,000 | 0.02% | 141,900 |
| 2025-07-29 | 2025-07-25 | 0.680 | 205,000 | +40,000 | 0.02% | 139,400 |
| 2025-07-24 | 2025-07-22 | 0.780 | 165,000 | -5,000 | 0.02% | 128,700 |
| 2025-07-23 | 2025-07-21 | 0.820 | 170,000 | -25,000 | 0.02% | 139,400 |
| 2025-07-22 | 2025-07-18 | 0.710 | 195,000 | +30,000 | 0.02% | 138,450 |
| 2025-07-21 | 2025-07-17 | 0.690 | 165,000 | -30,000 | 0.02% | 113,850 |
| 2025-07-18 | 2025-07-16 | 0.680 | 195,000 | -15,000 | 0.02% | 132,600 |
| 2025-07-17 | 2025-07-15 | 0.650 | 210,000 | +45,000 | 0.02% | 136,500 |
| 2025-07-11 | 2025-07-09 | 0.650 | 165,000 | -40,000 | 0.02% | 107,250 |
| 2025-07-09 | 2025-07-07 | 0.690 | 205,000 | +15,000 | 0.02% | 141,450 |
| 2025-07-08 | 2025-07-04 | 0.700 | 190,000 | +25,000 | 0.02% | 133,000 |
| 2025-07-07 | 2025-07-03 | 0.700 | 165,000 | -35,000 | 0.02% | 115,500 |
| 2025-07-03 | 2025-06-30 | 0.710 | 200,000 | +10,000 | 0.02% | 142,000 |
| 2025-07-02 | 2025-06-27 | 0.690 | 190,000 | +25,000 | 0.02% | 131,100 |
| 2025-06-18 | 2025-06-16 | 0.720 | 165,000 | -30,000 | 0.02% | 118,800 |
| 2025-06-17 | 2025-06-13 | 0.670 | 195,000 | +5,000 | 0.02% | 130,650 |
| 2025-06-16 | 2025-06-12 | 0.670 | 190,000 | -5,000 | 0.02% | 127,300 |
| 2025-06-13 | 2025-06-11 | 0.750 | 195,000 | +30,000 | 0.02% | 146,250 |
| 2025-06-10 | 2025-06-06 | 0.810 | 165,000 | -5,000 | 0.02% | 133,650 |
| 2025-06-06 | 2025-06-04 | 0.780 | 170,000 | -15,000 | 0.02% | 132,600 |
| 2025-06-05 | 2025-06-03 | 0.780 | 185,000 | +20,000 | 0.02% | 144,300 |
| 2025-06-04 | 2025-06-02 | 0.850 | 165,000 | -25,000 | 0.02% | 140,250 |
| 2025-06-03 | 2025-05-30 | 0.660 | 190,000 | -1,130,000 | 0.02% | 125,400 |
| 2025-05-29 | 2025-05-27 | 0.680 | 1,320,000 | +40,000 | 0.14% | 897,600 |
| 2025-05-28 | 2025-05-26 | 0.750 | 1,280,000 | -20,000 | 0.13% | 960,000 |
| 2025-05-27 | 2025-05-23 | 0.690 | 1,300,000 | -15,000 | 0.13% | 897,000 |
| 2025-05-26 | 2025-05-22 | 0.700 | 1,315,000 | -10,000 | 0.13% | 920,500 |
| 2025-05-23 | 2025-05-21 | 0.700 | 1,325,000 | +45,000 | 0.14% | 927,500 |
| 2025-05-22 | 2025-05-20 | 0.680 | 1,280,000 | -40,000 | 0.13% | 870,400 |
| 2025-05-21 | 2025-05-19 | 0.700 | 1,320,000 | +35,000 | 0.14% | 924,000 |
| 2025-05-20 | 2025-05-16 | 0.700 | 1,285,000 | +10,000 | 0.13% | 899,500 |
| 2025-05-16 | 2025-05-14 | 0.590 | 1,275,000 | -55,000 | 0.13% | 752,250 |
| 2025-05-15 | 2025-05-13 | 0.600 | 1,330,000 | +55,000 | 0.14% | 798,000 |
| 2025-05-14 | 2025-05-12 | 0.550 | 1,275,000 | -30,000 | 0.13% | 701,250 |
| 2025-05-13 | 2025-05-09 | 0.520 | 1,305,000 | +30,000 | 0.13% | 678,600 |
| 2025-05-12 | 2025-05-08 | 0.540 | 1,275,000 | -30,000 | 0.13% | 688,500 |
| 2025-05-09 | 2025-05-07 | 0.455 | 1,305,000 | +30,000 | 0.13% | 593,775 |
| 2025-03-13 | 2025-03-11 | 0.450 | 1,275,000 | -5,000 | 0.13% | 573,750 |
| 2025-03-10 | 2025-03-06 | 0.475 | 1,280,000 | -5,000 | 0.13% | 608,000 |
| 2025-03-05 | 2025-03-03 | 0.450 | 1,285,000 | -5,000 | 0.13% | 578,250 |
| 2025-02-21 | 2025-02-19 | 0.420 | 1,290,000 | -45,000 | 0.13% | 541,800 |
| 2025-02-20 | 2025-02-18 | 0.420 | 1,335,000 | +20,000 | 0.14% | 560,700 |
| 2025-02-19 | 2025-02-17 | 0.500 | 1,315,000 | +25,000 | 0.13% | 657,500 |
| 2025-02-14 | 2025-02-12 | 0.410 | 1,290,000 | -5,000 | 0.13% | 528,900 |
| 2025-02-13 | 2025-02-11 | 0.445 | 1,295,000 | -5,000 | 0.13% | 576,275 |
| 2025-02-12 | 2025-02-10 | 0.385 | 1,300,000 | -50,000 | 0.13% | 500,500 |
| 2025-02-11 | 2025-02-07 | 0.345 | 1,350,000 | +55,000 | 0.14% | 465,750 |
| 2025-01-20 | 2025-01-16 | 0.440 | 1,295,000 | -5,000 | 0.13% | 569,800 |
| 2025-01-15 | 2025-01-13 | 0.410 | 1,300,000 | +5,000 | 0.13% | 533,000 |
| 2025-01-08 | 2025-01-06 | 0.465 | 1,295,000 | -5,000 | 0.13% | 602,175 |
| 2024-12-10 | 2024-12-06 | 0.455 | 1,300,000 | -5,000 | 0.13% | 591,500 |
| 2024-11-26 | 2024-11-22 | 0.440 | 1,305,000 | -15,000 | 0.13% | 574,200 |
| 2024-11-22 | 2024-11-20 | 0.410 | 1,320,000 | +10,000 | 0.14% | 541,200 |
| 2024-11-18 | 2024-11-14 | 0.460 | 1,310,000 | -25,000 | 0.13% | 602,600 |
| 2024-11-14 | 2024-11-12 | 0.470 | 1,335,000 | +25,000 | 0.14% | 627,450 |
| 2024-11-11 | 2024-11-07 | 0.460 | 1,310,000 | -10,000 | 0.13% | 602,600 |
| 2024-11-08 | 2024-11-06 | 0.425 | 1,320,000 | -5,000 | 0.14% | 561,000 |
| 2024-11-07 | 2024-11-05 | 0.420 | 1,325,000 | -15,000 | 0.14% | 556,500 |
| 2024-11-06 | 2024-11-04 | 0.420 | 1,340,000 | +30,000 | 0.14% | 562,800 |
| 2024-11-05 | 2024-11-01 | 0.395 | 1,310,000 | -35,000 | 0.13% | 517,450 |
| 2024-11-01 | 2024-10-30 | 0.320 | 1,345,000 | +35,000 | 0.14% | 430,400 |
| 2024-10-31 | 2024-10-29 | 0.370 | 1,310,000 | -35,000 | 0.13% | 484,700 |
| 2024-10-30 | 2024-10-28 | 0.285 | 1,345,000 | +10,000 | 0.14% | 383,325 |
| 2024-10-22 | 2024-10-18 | 0.300 | 1,335,000 | -20,000 | 0.14% | 400,500 |
| 2024-10-18 | 2024-10-16 | 0.315 | 1,355,000 | -25,000 | 0.14% | 426,825 |
| 2024-10-16 | 2024-10-14 | 0.310 | 1,380,000 | -5,000 | 0.14% | 427,800 |
| 2024-10-15 | 2024-10-10 | 0.320 | 1,385,000 | +45,000 | 0.14% | 443,200 |
| 2024-10-09 | 2024-10-07 | 0.415 | 1,340,000 | +10,000 | 0.14% | 556,100 |
| 2024-10-07 | 2024-10-03 | 0.320 | 1,330,000 | +15,000 | 0.14% | 425,600 |
| 2024-09-27 | 2024-09-25 | 0.265 | 1,315,000 | -10,000 | 0.13% | 348,475 |
| 2024-09-26 | 2024-09-24 | 0.260 | 1,325,000 | +5,000 | 0.14% | 344,500 |
| 2024-09-11 | 2024-09-09 | 0.260 | 1,320,000 | +5,000 | 0.14% | 343,200 |
| 2024-08-27 | 2024-08-23 | 0.275 | 1,315,000 | -5,000 | 0.13% | 361,625 |
| 2024-08-13 | 2024-08-09 | 0.315 | 1,320,000 | +5,000 | 0.14% | 415,800 |
| 2024-08-09 | 2024-08-07 | 0.355 | 1,315,000 | -10,000 | 0.13% | 466,825 |
| 2024-07-31 | 2024-07-29 | 0.380 | 1,325,000 | +5,000 | 0.14% | 503,500 |
| 2024-07-30 | 2024-07-26 | 0.390 | 1,320,000 | +5,000 | 0.14% | 514,800 |
| 2024-07-08 | 2024-07-04 | 0.375 | 1,315,000 | -55,000 | 0.14% | 493,125 |
| 2024-07-04 | 2024-07-02 | 0.360 | 1,370,000 | +55,000 | 0.14% | 493,200 |
| 2024-07-03 | 2024-06-28 | 0.400 | 1,315,000 | -10,000 | 0.14% | 526,000 |
| 2024-06-27 | 2024-06-25 | 0.335 | 1,325,000 | +10,000 | 0.14% | 443,875 |
| 2024-06-21 | 2024-06-19 | 0.395 | 1,315,000 | -35,000 | 0.14% | 519,425 |
| 2024-06-19 | 2024-06-17 | 0.320 | 1,350,000 | +35,000 | 0.14% | 432,000 |
| 2024-06-12 | 2024-06-07 | 0.375 | 1,315,000 | -15,000 | 0.14% | 493,125 |
| 2024-06-11 | 2024-06-06 | 0.350 | 1,330,000 | +15,000 | 0.14% | 465,500 |
| 2024-05-30 | 2024-05-28 | 0.350 | 1,315,000 | -35,000 | 0.14% | 460,250 |
| 2024-05-29 | 2024-05-27 | 0.355 | 1,350,000 | -20,000 | 0.14% | 479,250 |
| 2024-05-28 | 2024-05-24 | 0.325 | 1,370,000 | -5,000 | 0.14% | 445,250 |
| 2024-05-23 | 2024-05-21 | 0.325 | 1,375,000 | +50,000 | 0.14% | 446,875 |
| 2024-05-22 | 2024-05-20 | 0.330 | 1,325,000 | +10,000 | 0.14% | 437,250 |
| 2024-05-14 | 2024-05-10 | 0.340 | 1,315,000 | -10,000 | 0.14% | 447,100 |
| 2024-05-13 | 2024-05-09 | 0.300 | 1,325,000 | +5,000 | 0.14% | 397,500 |
| 2024-05-09 | 2024-05-07 | 0.295 | 1,320,000 | +5,000 | 0.14% | 389,400 |
| 2024-05-08 | 2024-05-06 | 0.295 | 1,315,000 | -45,000 | 0.14% | 387,925 |
| 2024-05-03 | 2024-04-30 | 0.290 | 1,360,000 | +10,000 | 0.14% | 394,400 |
| 2024-04-30 | 2024-04-26 | 0.285 | 1,350,000 | +35,000 | 0.14% | 384,750 |
| 2024-04-29 | 2024-04-25 | 0.280 | 1,315,000 | -70,000 | 0.14% | 368,200 |
| 2024-04-23 | 2024-04-19 | 0.265 | 1,385,000 | -5,000 | 0.14% | 367,025 |
| 2024-04-16 | 2024-04-12 | 0.280 | 1,390,000 | +25,000 | 0.14% | 389,200 |
| 2024-04-15 | 2024-04-11 | 0.280 | 1,365,000 | +40,000 | 0.14% | 382,200 |
| 2024-04-11 | 2024-04-09 | 0.340 | 1,325,000 | -30,000 | 0.14% | 450,500 |
| 2024-04-10 | 2024-04-08 | 0.340 | 1,355,000 | -30,000 | 0.14% | 460,700 |
| 2024-04-09 | 2024-04-05 | 0.375 | 1,385,000 | -5,000 | 0.14% | 519,375 |
| 2024-04-05 | 2024-04-02 | 0.325 | 1,390,000 | +50,000 | 0.14% | 451,750 |
| 2024-04-03 | 2024-03-28 | 0.350 | 1,340,000 | -40,000 | 0.14% | 469,000 |
| 2024-03-27 | 2024-03-25 | 0.410 | 1,380,000 | -10,000 | 0.14% | 565,800 |
| 2024-03-25 | 2024-03-21 | 0.330 | 1,390,000 | +55,000 | 0.14% | 458,700 |
| 2024-03-22 | 2024-03-20 | 0.350 | 1,335,000 | -15,000 | 0.14% | 467,250 |
| 2024-03-21 | 2024-03-19 | 0.380 | 1,350,000 | +5,000 | 0.14% | 513,000 |
| 2024-03-20 | 2024-03-18 | 0.400 | 1,345,000 | +30,000 | 0.14% | 538,000 |
| 2024-03-11 | 2024-03-07 | 0.400 | 1,315,000 | -60,000 | 0.14% | 526,000 |
| 2024-03-08 | 2024-03-06 | 0.440 | 1,375,000 | -10,000 | 0.14% | 605,000 |
| 2024-02-27 | 2024-02-23 | 0.520 | 1,385,000 | +35,000 | 0.14% | 720,200 |
| 2024-02-22 | 2024-02-20 | 0.510 | 1,350,000 | +30,000 | 0.14% | 688,500 |
| 2024-02-15 | 2024-02-09 | 0.570 | 1,320,000 | +5,000 | 0.14% | 752,400 |
| 2024-02-14 | 2024-02-07 | 0.500 | 1,315,000 | -70,000 | 0.14% | 657,500 |
| 2024-01-23 | 2024-01-19 | 0.720 | 1,385,000 | -15,000 | 0.14% | 997,200 |
| 2024-01-16 | 2024-01-12 | 0.640 | 1,400,000 | -5,000 | 0.15% | 896,000 |
| 2024-01-10 | 2024-01-08 | 0.650 | 1,405,000 | +30,000 | 0.15% | 913,250 |
| 2024-01-09 | 2024-01-05 | 0.640 | 1,375,000 | +20,000 | 0.14% | 880,000 |
| 2024-01-08 | 2024-01-04 | 0.640 | 1,355,000 | +15,000 | 0.14% | 867,200 |
| 2024-01-05 | 2024-01-03 | 0.640 | 1,340,000 | +5,000 | 0.14% | 857,600 |
| 2024-01-04 | 2024-01-02 | 0.660 | 1,335,000 | +20,000 | 0.14% | 881,100 |
| 2024-01-02 | 2023-12-28 | 0.680 | 1,315,000 | -60,000 | 0.14% | 894,200 |
| 2023-12-21 | 2023-12-19 | 0.540 | 1,375,000 | +10,000 | 0.14% | 742,500 |
| 2023-12-13 | 2023-12-11 | 0.530 | 1,365,000 | +20,000 | 0.14% | 723,450 |
| 2023-12-08 | 2023-12-06 | 0.580 | 1,345,000 | +5,000 | 0.14% | 780,100 |
| 2023-12-05 | 2023-12-01 | 0.540 | 1,340,000 | +25,000 | 0.14% | 723,600 |
| 2023-12-04 | 2023-11-30 | 0.560 | 1,315,000 | -55,000 | 0.14% | 736,400 |
| 2023-11-30 | 2023-11-28 | 0.590 | 1,370,000 | -5,000 | 0.14% | 808,300 |
| 2023-11-24 | 2023-11-22 | 0.670 | 1,375,000 | -5,000 | 0.14% | 921,250 |
| 2023-11-20 | 2023-11-16 | 0.650 | 1,380,000 | +15,000 | 0.14% | 897,000 |
| 2023-11-16 | 2023-11-14 | 0.660 | 1,365,000 | -35,000 | 0.14% | 900,900 |
| 2023-11-13 | 2023-11-09 | 0.650 | 1,400,000 | +70,000 | 0.15% | 910,000 |
| 2023-11-10 | 2023-11-08 | 0.690 | 1,330,000 | -50,000 | 0.14% | 917,700 |
| 2023-11-09 | 2023-11-07 | 0.650 | 1,380,000 | -5,000 | 0.14% | 897,000 |
| 2023-11-07 | 2023-11-03 | 0.700 | 1,385,000 | +55,000 | 0.14% | 969,500 |
| 2023-10-30 | 2023-10-26 | 0.730 | 1,330,000 | -95,000 | 0.14% | 970,900 |
| 2023-10-26 | 2023-10-24 | 0.690 | 1,425,000 | -5,000 | 0.15% | 983,250 |
| 2023-10-25 | 2023-10-20 | 0.640 | 1,430,000 | -5,000 | 0.15% | 915,200 |
| 2023-10-24 | 2023-10-19 | 0.720 | 1,435,000 | +50,000 | 0.15% | 1,033,200 |
| 2023-10-18 | 2023-10-16 | 0.750 | 1,385,000 | -5,000 | 0.14% | 1,038,750 |
| 2023-10-13 | 2023-10-11 | 0.700 | 1,390,000 | -5,000 | 0.14% | 973,000 |
| 2023-10-04 | 2023-09-29 | 0.650 | 1,395,000 | +35,000 | 0.14% | 906,750 |
| 2023-10-03 | 2023-09-28 | 0.680 | 1,360,000 | -25,000 | 0.14% | 924,800 |
| 2023-09-28 | 2023-09-26 | 0.700 | 1,385,000 | +40,000 | 0.14% | 969,500 |
| 2023-09-27 | 2023-09-25 | 0.700 | 1,345,000 | -5,000 | 0.14% | 941,500 |
| 2023-09-26 | 2023-09-22 | 0.700 | 1,350,000 | -50,000 | 0.14% | 945,000 |
| 2023-09-25 | 2023-09-21 | 0.620 | 1,400,000 | -5,000 | 0.15% | 868,000 |
| 2023-09-20 | 2023-09-18 | 0.600 | 1,405,000 | +5,000 | 0.15% | 843,000 |
| 2023-09-19 | 2023-09-15 | 0.610 | 1,400,000 | -10,000 | 0.15% | 854,000 |
| 2023-09-13 | 2023-09-11 | 0.590 | 1,410,000 | -5,000 | 0.15% | 831,900 |
| 2023-09-12 | 2023-09-07 | 0.600 | 1,415,000 | -5,000 | 0.15% | 849,000 |
| 2023-09-11 | 2023-09-06 | 0.660 | 1,420,000 | -5,000 | 0.15% | 937,200 |
| 2023-09-07 | 2023-09-05 | 0.740 | 1,425,000 | +50,000 | 0.15% | 1,054,500 |
| 2023-09-06 | 2023-09-04 | 0.770 | 1,375,000 | -5,000 | 0.14% | 1,058,750 |
| 2023-08-30 | 2023-08-28 | 0.590 | 1,380,000 | -80,000 | 0.14% | 814,200 |
| 2023-08-28 | 2023-08-24 | 0.570 | 1,460,000 | -5,000 | 0.15% | 832,200 |
| 2023-08-25 | 2023-08-23 | 0.610 | 1,465,000 | +65,000 | 0.15% | 893,650 |
| 2023-08-22 | 2023-08-18 | 0.650 | 1,400,000 | +5,000 | 0.15% | 910,000 |
| 2023-08-17 | 2023-08-15 | 0.660 | 1,395,000 | -15,000 | 0.14% | 920,700 |
| 2023-08-11 | 2023-08-09 | 0.670 | 1,410,000 | +30,000 | 0.15% | 944,700 |
| 2023-08-08 | 2023-08-04 | 0.650 | 1,380,000 | -45,000 | 0.14% | 897,000 |
| 2023-08-07 | 2023-08-03 | 0.660 | 1,425,000 | +45,000 | 0.15% | 940,500 |
| 2023-08-04 | 2023-08-02 | 0.690 | 1,380,000 | -135,000 | 0.14% | 952,200 |
| 2023-08-03 | 2023-08-01 | 0.620 | 1,515,000 | -5,000 | 0.16% | 939,300 |
| 2023-07-31 | 2023-07-27 | 0.720 | 1,520,000 | +35,000 | 0.16% | 1,094,400 |
| 2023-07-24 | 2023-07-20 | 0.700 | 1,485,000 | -5,000 | 0.15% | 1,039,500 |
| 2023-07-20 | 2023-07-18 | 0.820 | 1,490,000 | -5,000 | 0.15% | 1,221,800 |
| 2023-07-19 | 2023-07-14 | 0.820 | 1,495,000 | +55,000 | 0.16% | 1,225,900 |
| 2023-07-18 | 2023-07-13 | 0.830 | 1,440,000 | +10,000 | 0.15% | 1,195,200 |
| 2023-07-13 | 2023-07-11 | 0.790 | 1,430,000 | +10,000 | 0.15% | 1,129,700 |
| 2023-07-12 | 2023-07-10 | 0.870 | 1,420,000 | +15,000 | 0.15% | 1,235,400 |
| 2023-07-11 | 2023-07-07 | 0.880 | 1,405,000 | -15,000 | 0.15% | 1,236,400 |
| 2023-07-10 | 2023-07-06 | 0.880 | 1,420,000 | +10,000 | 0.15% | 1,249,600 |
| 2023-07-07 | 2023-07-05 | 0.890 | 1,410,000 | -10,000 | 0.15% | 1,254,900 |
| 2023-07-06 | 2023-07-04 | 0.840 | 1,420,000 | -5,000 | 0.15% | 1,192,800 |
| 2023-07-03 | 2023-06-29 | 0.860 | 1,425,000 | +30,000 | 0.15% | 1,225,500 |
| 2023-06-30 | 2023-06-28 | 0.910 | 1,395,000 | -10,000 | 0.14% | 1,269,450 |
| 2023-06-19 | 2023-06-15 | 0.990 | 1,405,000 | +10,000 | 0.15% | 1,390,950 |
| 2023-06-08 | 2023-06-06 | 0.970 | 1,395,000 | -10,000 | 0.14% | 1,353,150 |
| 2023-06-06 | 2023-06-02 | 0.950 | 1,405,000 | -20,000 | 0.15% | 1,334,750 |
| 2023-06-05 | 2023-06-01 | 0.900 | 1,425,000 | +20,000 | 0.15% | 1,282,500 |
| 2023-06-02 | 2023-05-31 | 1.010 | 1,405,000 | -5,000 | 0.15% | 1,419,050 |
| 2023-06-01 | 2023-05-30 | 1.010 | 1,410,000 | -10,000 | 0.15% | 1,424,100 |
| 2023-05-31 | 2023-05-29 | 1.000 | 1,420,000 | +5,000 | 0.15% | 1,420,000 |
| 2023-05-30 | 2023-05-25 | 0.980 | 1,415,000 | -5,000 | 0.15% | 1,386,700 |
| 2023-05-24 | 2023-05-22 | 1.000 | 1,420,000 | -5,000 | 0.15% | 1,420,000 |
| 2023-05-23 | 2023-05-19 | 1.000 | 1,425,000 | -5,000 | 0.15% | 1,425,000 |
| 2023-05-19 | 2023-05-17 | 1.010 | 1,430,000 | -5,644 | 0.15% | 1,444,300 |
| 2023-05-18 | 2023-05-16 | 1.000 | 1,435,644 | +1,257,426 | 0.15% | 1,435,500 |
| 2023-05-17 | 2023-05-15 | 1.010 | 178,218 | -4,950 | 0.02% | 180,000 |
| 2023-05-12 | 2023-05-10 | 1.010 | 183,168 | +19,802 | 0.02% | 185,000 |
| 2023-04-17 | 2023-04-13 | 1.030 | 163,366 | -49,505 | 0.02% | 168,300 |
| 2023-04-14 | 2023-04-12 | 1.040 | 212,871 | +49,505 | 0.02% | 221,450 |
| 2023-03-16 | 2023-03-14 | 1.050 | 163,366 | -4,951 | 0.02% | 171,600 |
| 2023-03-15 | 2023-03-13 | 1.071 | 168,317 | -44,554 | 0.02% | 180,200 |
| 2023-03-13 | 2023-03-09 | 1.030 | 212,871 | +29,703 | 0.02% | 219,300 |
| 2023-03-09 | 2023-03-07 | 1.172 | 183,168 | -14,852 | 0.02% | 214,600 |
| 2023-03-07 | 2023-03-03 | 1.131 | 198,020 | -4,950 | 0.02% | 224,000 |
| 2023-03-06 | 2023-03-02 | 1.161 | 202,970 | -4,951 | 0.02% | 235,750 |
| 2023-03-03 | 2023-03-01 | 1.182 | 207,921 | +14,852 | 0.02% | 245,700 |
| 2023-02-28 | 2023-02-24 | 1.182 | 193,069 | -4,951 | 0.02% | 228,150 |
| 2023-02-24 | 2023-02-22 | 1.182 | 198,020 | +14,852 | 0.02% | 234,000 |
| 2023-02-23 | 2023-02-21 | 1.192 | 183,168 | +19,802 | 0.02% | 218,300 |
| 2023-02-16 | 2023-02-14 | 1.232 | 163,366 | -14,852 | 0.02% | 201,300 |
| 2023-02-15 | 2023-02-13 | 1.172 | 178,218 | +14,852 | 0.02% | 208,800 |
| 2023-02-13 | 2023-02-09 | 1.212 | 163,366 | -4,951 | 0.02% | 198,000 |
| 2023-02-10 | 2023-02-08 | 1.303 | 168,317 | +4,951 | 0.02% | 219,300 |
| 2023-02-06 | 2023-02-02 | 1.192 | 163,366 | -4,951 | 0.02% | 194,700 |
| 2023-02-03 | 2023-02-01 | 1.071 | 168,317 | +4,951 | 0.02% | 180,200 |
| 2023-01-30 | 2023-01-26 | 1.091 | 163,366 | -9,901 | 0.02% | 178,200 |
| 2023-01-27 | 2023-01-20 | 1.081 | 173,267 | +4,950 | 0.02% | 187,250 |
| 2023-01-26 | 2023-01-19 | 1.111 | 168,317 | -9,901 | 0.02% | 187,000 |
| 2023-01-20 | 2023-01-18 | 1.060 | 178,218 | +14,852 | 0.02% | 189,000 |
| 2023-01-18 | 2023-01-16 | 1.071 | 163,366 | -4,951 | 0.02% | 174,900 |
| 2023-01-12 | 2023-01-10 | 1.060 | 168,317 | +4,951 | 0.02% | 178,500 |
| 2023-01-10 | 2023-01-06 | 1.111 | 163,366 | -4,951 | 0.02% | 181,500 |
| 2023-01-09 | 2023-01-05 | 1.141 | 168,317 | -4,950 | 0.02% | 192,100 |
| 2023-01-03 | 2022-12-29 | 1.131 | 173,267 | -4,951 | 0.02% | 196,000 |
| 2022-12-30 | 2022-12-28 | 1.131 | 178,218 | -4,950 | 0.02% | 201,600 |
| 2022-12-29 | 2022-12-23 | 1.091 | 183,168 | -14,852 | 0.02% | 199,800 |
| 2022-12-22 | 2022-12-20 | 1.071 | 198,020 | +9,901 | 0.02% | 212,000 |
| 2022-12-21 | 2022-12-19 | 1.111 | 188,119 | +4,951 | 0.02% | 209,000 |
| 2022-12-07 | 2022-12-05 | 1.111 | 183,168 | -9,901 | 0.02% | 203,500 |
| 2022-12-06 | 2022-12-02 | 1.091 | 193,069 | +4,950 | 0.02% | 210,600 |
| 2022-12-02 | 2022-11-30 | 1.111 | 188,119 | +4,951 | 0.02% | 209,000 |
| 2022-12-01 | 2022-11-29 | 1.111 | 183,168 | -4,951 | 0.02% | 203,500 |
| 2022-11-30 | 2022-11-28 | 1.101 | 188,119 | +4,951 | 0.02% | 207,100 |
| 2022-11-28 | 2022-11-24 | 1.121 | 183,168 | -4,951 | 0.02% | 205,350 |
| 2022-11-25 | 2022-11-23 | 1.111 | 188,119 | +4,951 | 0.02% | 209,000 |
| 2022-11-17 | 2022-11-15 | 1.172 | 183,168 | -4,951 | 0.02% | 214,600 |
| 2022-11-16 | 2022-11-14 | 1.091 | 188,119 | -4,950 | 0.02% | 205,200 |
| 2022-11-15 | 2022-11-11 | 1.060 | 193,069 | -24,753 | 0.02% | 204,750 |
| 2022-11-11 | 2022-11-09 | 1.081 | 217,822 | -4,950 | 0.02% | 235,400 |
| 2022-11-10 | 2022-11-08 | 1.081 | 222,772 | -4,951 | 0.02% | 240,750 |
| 2022-11-09 | 2022-11-07 | 1.081 | 227,723 | +14,852 | 0.02% | 246,100 |
| 2022-11-03 | 2022-11-01 | 0.970 | 212,871 | -19,802 | 0.02% | 206,400 |
| 2022-11-01 | 2022-10-28 | 0.939 | 232,673 | +19,802 | 0.02% | 218,550 |
| 2022-10-24 | 2022-10-20 | 0.959 | 212,871 | +4,950 | 0.02% | 204,250 |
| 2022-10-21 | 2022-10-19 | 0.970 | 207,921 | -9,901 | 0.02% | 201,600 |
| 2022-10-20 | 2022-10-18 | 0.899 | 217,822 | +9,901 | 0.02% | 195,800 |
| 2022-10-17 | 2022-10-13 | 0.929 | 207,921 | -84,158 | 0.02% | 193,200 |
| 2022-10-13 | 2022-10-11 | 0.929 | 292,079 | -4,951 | 0.03% | 271,400 |
| 2022-10-12 | 2022-10-10 | 1.000 | 297,030 | -4,950 | 0.03% | 297,000 |
| 2022-10-11 | 2022-10-07 | 1.020 | 301,980 | -34,654 | 0.03% | 308,050 |
| 2022-10-06 | 2022-10-03 | 1.010 | 336,634 | +19,802 | 0.04% | 340,000 |
| 2022-09-29 | 2022-09-27 | 1.091 | 316,832 | +34,654 | 0.03% | 345,600 |
| 2022-09-28 | 2022-09-26 | 1.071 | 282,178 | +4,950 | 0.03% | 302,100 |
| 2022-09-27 | 2022-09-23 | 1.121 | 277,228 | +14,852 | 0.03% | 310,800 |
| 2022-09-26 | 2022-09-22 | 1.101 | 262,376 | +14,851 | 0.03% | 288,850 |
| 2022-09-23 | 2022-09-21 | 1.131 | 247,525 | -24,752 | 0.03% | 280,000 |
| 2022-09-21 | 2022-09-19 | 1.182 | 272,277 | +14,851 | 0.03% | 321,750 |
| 2022-09-16 | 2022-09-14 | 1.202 | 257,426 | -4,950 | 0.03% | 309,400 |
| 2022-09-15 | 2022-09-13 | 1.212 | 262,376 | -19,802 | 0.03% | 318,000 |
| 2022-09-14 | 2022-09-09 | 1.212 | 282,178 | -4,951 | 0.03% | 342,000 |
| 2022-09-13 | 2022-09-08 | 1.212 | 287,129 | -29,703 | 0.03% | 348,000 |
| 2022-09-06 | 2022-09-02 | 1.192 | 316,832 | +69,307 | 0.03% | 377,600 |
| 2022-09-05 | 2022-09-01 | 1.192 | 247,525 | +4,951 | 0.03% | 295,000 |
| 2022-08-31 | 2022-08-29 | 1.202 | 242,574 | -9,901 | 0.03% | 291,550 |
| 2022-08-30 | 2022-08-26 | 1.161 | 252,475 | +14,851 | 0.03% | 293,250 |
| 2022-08-29 | 2022-08-25 | 1.202 | 237,624 | -4,950 | 0.02% | 285,600 |
| 2022-08-26 | 2022-08-24 | 1.172 | 242,574 | +9,901 | 0.03% | 284,200 |
| 2022-08-25 | 2022-08-23 | 1.202 | 232,673 | -24,753 | 0.02% | 279,650 |
| 2022-08-22 | 2022-08-18 | 1.293 | 257,426 | +9,901 | 0.03% | 332,800 |
| 2022-08-19 | 2022-08-17 | 1.293 | 247,525 | -4,950 | 0.03% | 320,000 |
| 2022-08-18 | 2022-08-16 | 1.252 | 252,475 | -4,951 | 0.03% | 316,200 |
| 2022-08-17 | 2022-08-15 | 1.212 | 257,426 | -4,950 | 0.03% | 312,000 |
| 2022-08-16 | 2022-08-12 | 1.212 | 262,376 | -14,852 | 0.03% | 318,000 |
| 2022-08-15 | 2022-08-11 | 1.212 | 277,228 | +4,951 | 0.03% | 336,000 |
| 2022-08-12 | 2022-08-10 | 1.141 | 272,277 | +4,950 | 0.03% | 310,750 |
| 2022-08-11 | 2022-08-09 | 1.172 | 267,327 | -99,010 | 0.03% | 313,200 |
| 2022-08-09 | 2022-08-05 | 1.151 | 366,337 | +9,901 | 0.04% | 421,800 |
| 2022-08-08 | 2022-08-04 | 1.101 | 356,436 | +202,971 | 0.04% | 392,400 |
| 2022-08-04 | 2022-08-02 | 1.050 | 153,465 | +14,851 | 0.02% | 161,200 |
| 2022-08-02 | 2022-07-29 | 1.131 | 138,614 | +64,357 | 0.01% | 156,800 |
| 2022-08-01 | 2022-07-28 | 1.141 | 74,257 | -4,951 | 0.01% | 84,750 |
| 2022-07-29 | 2022-07-27 | 1.161 | 79,208 | +9,901 | 0.01% | 92,000 |
| 2022-07-26 | 2022-07-22 | 1.192 | 69,307 | -64,356 | 0.01% | 82,600 |
| 2022-07-25 | 2022-07-21 | 1.172 | 133,663 | -19,802 | 0.01% | 156,600 |
| 2022-07-21 | 2022-07-19 | 1.192 | 153,465 | +29,703 | 0.02% | 182,900 |
| 2022-07-20 | 2022-07-18 | 1.182 | 123,762 | +54,455 | 0.01% | 146,250 |
| 2022-07-19 | 2022-07-15 | 1.232 | 69,307 | -29,703 | 0.01% | 85,400 |
| 2022-07-18 | 2022-07-14 | 1.313 | 99,010 | -19,802 | 0.01% | 130,000 |
| 2022-07-15 | 2022-07-13 | 1.313 | 118,812 | +49,505 | 0.01% | 156,000 |
| 2022-07-14 | 2022-07-12 | 1.485 | 69,307 | -19,802 | 0.01% | 102,900 |
| 2022-07-13 | 2022-07-11 | 1.636 | 89,109 | -14,851 | 0.01% | 145,800 |
| 2022-07-12 | 2022-07-08 | 1.656 | 103,960 | +34,653 | 0.01% | 172,199 |
| 2022-06-28 | 2022-06-24 | 1.586 | 69,307 | -4,950 | 0.01% | 109,900 |
| 2022-06-27 | 2022-06-23 | 1.515 | 74,257 | -39,604 | 0.01% | 112,499 |
| 2022-06-24 | 2022-06-22 | 1.535 | 113,861 | +29,703 | 0.01% | 174,799 |
| 2022-06-23 | 2022-06-21 | 1.555 | 84,158 | +9,901 | 0.01% | 130,899 |
| 2022-06-22 | 2022-06-20 | 1.505 | 74,257 | -29,703 | 0.01% | 111,749 |
| 2022-06-21 | 2022-06-17 | 1.525 | 103,960 | +34,653 | 0.01% | 158,549 |
| 2022-06-16 | 2022-06-14 | 1.434 | 69,307 | -14,851 | 0.01% | 99,400 |
| 2022-06-15 | 2022-06-13 | 1.424 | 84,158 | -4,951 | 0.01% | 119,849 |
| 2022-06-14 | 2022-06-10 | 1.454 | 89,109 | +19,802 | 0.01% | 129,600 |
| 2022-06-08 | 2022-06-06 | 1.454 | 69,307 | -9,901 | 0.01% | 100,800 |
| 2022-06-07 | 2022-06-02 | 1.454 | 79,208 | +14,852 | 0.01% | 115,200 |
| 2022-05-23 | 2022-05-19 | 1.394 | 64,356 | -9,901 | 0.01% | 89,699 |
| 2022-05-20 | 2022-05-18 | 1.384 | 74,257 | +9,901 | 0.01% | 102,749 |
| 2022-05-13 | 2022-05-11 | 1.384 | 64,356 | -29,703 | 0.01% | 89,049 |
| 2022-05-12 | 2022-05-10 | 1.364 | 94,059 | +24,752 | 0.01% | 128,249 |
| 2022-05-11 | 2022-05-06 | 1.343 | 69,307 | -14,851 | 0.01% | 93,100 |
| 2022-05-06 | 2022-05-04 | 1.353 | 84,158 | -19,802 | 0.01% | 113,899 |
| 2022-05-05 | 2022-05-03 | 1.343 | 103,960 | -4,951 | 0.01% | 139,649 |
| 2022-05-03 | 2022-04-28 | 1.353 | 108,911 | +44,555 | 0.01% | 147,400 |
| 2022-04-28 | 2022-04-26 | 1.384 | 64,356 | +9,901 | 0.01% | 89,049 |
| 2022-04-21 | 2022-04-19 | 1.374 | 54,455 | -19,802 | 0.01% | 74,799 |
| 2022-04-19 | 2022-04-13 | 1.434 | 74,257 | -34,654 | 0.01% | 106,499 |
| 2022-04-14 | 2022-04-12 | 1.374 | 108,911 | -9,901 | 0.01% | 149,600 |
| 2022-04-08 | 2022-04-06 | 1.384 | 118,812 | -19,802 | 0.01% | 164,400 |
| 2022-04-07 | 2022-04-04 | 1.424 | 138,614 | -9,901 | 0.01% | 197,400 |
| 2022-04-04 | 2022-03-31 | 1.384 | 148,515 | -29,703 | 0.02% | 205,500 |
| 2022-04-01 | 2022-03-30 | 1.424 | 178,218 | +103,961 | 0.02% | 253,800 |
| 2022-03-30 | 2022-03-28 | 1.606 | 74,257 | +4,950 | 0.01% | 119,249 |
| 2022-03-29 | 2022-03-25 | 1.545 | 69,307 | +14,852 | 0.01% | 107,100 |
| 2022-03-25 | 2022-03-23 | 1.616 | 54,455 | -14,852 | 0.01% | 87,999 |
| 2022-03-23 | 2022-03-21 | 1.343 | 69,307 | -19,802 | 0.01% | 93,100 |
| 2022-03-21 | 2022-03-17 | 1.323 | 89,109 | +24,753 | 0.01% | 117,900 |
| 2022-03-18 | 2022-03-16 | 1.323 | 64,356 | +19,802 | 0.01% | 85,149 |
| 2022-03-17 | 2022-03-15 | 1.252 | 44,554 | -14,852 | 0.00% | 55,799 |
| 2022-03-16 | 2022-03-14 | 1.313 | 59,406 | -108,911 | 0.01% | 78,000 |
| 2022-03-15 | 2022-03-11 | 1.353 | 168,317 | +39,604 | 0.02% | 227,800 |
| 2022-03-14 | 2022-03-10 | 1.424 | 128,713 | +39,604 | 0.01% | 183,300 |
| 2022-03-11 | 2022-03-09 | 1.434 | 89,109 | +14,852 | 0.01% | 127,800 |
| 2022-03-10 | 2022-03-08 | 1.404 | 74,257 | +34,653 | 0.01% | 104,249 |
| 2022-03-09 | 2022-03-07 | 1.394 | 39,604 | +4,951 | 0.00% | 55,200 |
| 2022-03-07 | 2022-03-03 | 1.464 | 34,653 | -64,357 | 0.00% | 50,749 |
| 2022-03-04 | 2022-03-02 | 1.454 | 99,010 | +29,703 | 0.01% | 144,000 |
| 2022-03-03 | 2022-03-01 | 1.505 | 69,307 | -14,851 | 0.01% | 104,300 |
| 2022-03-02 | 2022-02-28 | 1.444 | 84,158 | -4,951 | 0.01% | 121,549 |
| 2022-03-01 | 2022-02-25 | 1.576 | 89,109 | +49,505 | 0.01% | 140,400 |
| 2022-02-28 | 2022-02-24 | 1.586 | 39,604 | +4,951 | 0.00% | 62,800 |
| 2022-02-25 | 2022-02-23 | 1.666 | 34,653 | -99,010 | 0.00% | 57,749 |
| 2022-02-24 | 2022-02-22 | 1.596 | 133,663 | +103,960 | 0.01% | 213,299 |
| 2022-02-22 | 2022-02-18 | 1.566 | 29,703 | +4,951 | 0.00% | 46,500 |
| 2022-02-21 | 2022-02-17 | 1.626 | 24,752 | +14,851 | 0.00% | 40,249 |
| 2022-02-18 | 2022-02-16 | 1.666 | 9,901 | -44,554 | 0.00% | 16,500 |
| 2022-02-17 | 2022-02-15 | 1.535 | 54,455 | +39,604 | 0.01% | 83,599 |
| 2022-02-16 | 2022-02-14 | 1.414 | 14,851 | -19,802 | 0.00% | 20,999 |
| 2022-02-15 | 2022-02-11 | 1.384 | 34,653 | +19,802 | 0.00% | 47,949 |
| 2022-02-14 | 2022-02-10 | 1.485 | 14,851 | +9,901 | 0.00% | 22,049 |
| 2022-02-11 | 2022-02-09 | 1.586 | 4,950 | -14,852 | 0.00% | 7,849 |
| 2022-02-10 | 2022-02-08 | 1.636 | 19,802 | -69,307 | 0.00% | 32,400 |
| 2022-02-09 | 2022-02-07 | 1.717 | 89,109 | +39,604 | 0.01% | 153,000 |
| 2022-02-08 | 2022-02-04 | 1.232 | 49,505 | -4,950 | 0.01% | 61,000 |
| 2022-02-07 | 2022-01-31 | 1.172 | 54,455 | -69,307 | 0.01% | 63,799 |
| 2022-01-28 | 2022-01-26 | 1.161 | 123,762 | +9,901 | 0.01% | 143,750 |
| 2022-01-27 | 2022-01-25 | 1.161 | 113,861 | +29,703 | 0.01% | 132,250 |
| 2022-01-26 | 2022-01-24 | 1.182 | 84,158 | -34,654 | 0.01% | 99,450 |
| 2022-01-25 | 2022-01-21 | 1.212 | 118,812 | -19,802 | 0.01% | 144,000 |
| 2022-01-21 | 2022-01-19 | 1.151 | 138,614 | +19,802 | 0.01% | 159,600 |
| 2022-01-20 | 2022-01-18 | 1.131 | 118,812 | -4,950 | 0.01% | 134,400 |
| 2022-01-19 | 2022-01-17 | 1.141 | 123,762 | +4,950 | 0.01% | 141,250 |
| 2022-01-18 | 2022-01-14 | 1.131 | 118,812 | +64,357 | 0.01% | 134,400 |
| 2022-01-17 | 2022-01-13 | 1.101 | 54,455 | -79,208 | 0.01% | 59,950 |
| 2022-01-14 | 2022-01-12 | 1.091 | 133,663 | +99,010 | 0.01% | 145,800 |
| 2022-01-13 | 2022-01-11 | 1.232 | 34,653 | -54,456 | 0.00% | 42,699 |
| 2022-01-12 | 2022-01-10 | 1.303 | 89,109 | +9,901 | 0.01% | 116,100 |
| 2022-01-11 | 2022-01-07 | 1.252 | 79,208 | +29,703 | 0.01% | 99,200 |
| 2022-01-10 | 2022-01-06 | 1.283 | 49,505 | -24,752 | 0.01% | 63,500 |
| 2022-01-07 | 2022-01-05 | 1.252 | 74,257 | -9,901 | 0.01% | 92,999 |
| 2022-01-06 | 2022-01-04 | 1.252 | 84,158 | +19,802 | 0.01% | 105,399 |
| 2022-01-04 | 2021-12-31 | 1.394 | 64,356 | +4,950 | 0.01% | 89,699 |
| 2022-01-03 | 2021-12-29 | 1.323 | 59,406 | -69,307 | 0.01% | 78,600 |
| 2021-12-30 | 2021-12-28 | 1.364 | 128,713 | -19,802 | 0.01% | 175,500 |
| 2021-12-29 | 2021-12-24 | 1.454 | 148,515 | -14,851 | 0.02% | 216,000 |
| 2021-12-28 | 2021-12-22 | 1.434 | 163,366 | -9,901 | 0.02% | 234,300 |
| 2021-12-21 | 2021-12-17 | 1.364 | 173,267 | -19,802 | 0.02% | 236,250 |
| 2021-12-20 | 2021-12-16 | 1.414 | 193,069 | +74,257 | 0.02% | 273,000 |
| 2021-12-16 | 2021-12-14 | 1.586 | 118,812 | -54,455 | 0.01% | 188,400 |
| 2021-12-15 | 2021-12-13 | 1.586 | 173,267 | +39,604 | 0.02% | 274,749 |
| 2021-12-14 | 2021-12-10 | 1.606 | 133,663 | -19,802 | 0.01% | 214,649 |
| 2021-12-13 | 2021-12-09 | 1.475 | 153,465 | -4,951 | 0.02% | 226,299 |
| 2021-12-10 | 2021-12-08 | 1.424 | 158,416 | +19,802 | 0.02% | 225,600 |
| 2021-12-09 | 2021-12-07 | 1.434 | 138,614 | -34,653 | 0.01% | 198,800 |
| 2021-12-08 | 2021-12-06 | 1.353 | 173,267 | +173,267 | 0.02% | 234,500 |
| 2021-12-02 | 2021-11-30 | 2.040 | 0 | -64,356 | ||
| 2021-12-01 | 2021-11-29 | 2.060 | 64,356 | -84,159 | 0.01% | 132,599 |
| 2021-11-30 | 2021-11-26 | 2.323 | 148,515 | +19,802 | 0.02% | 345,000 |
| 2021-11-29 | 2021-11-25 | 1.333 | 128,713 | -19,802 | 0.01% | 171,600 |
| 2021-11-26 | 2021-11-24 | 1.323 | 148,515 | +9,901 | 0.02% | 196,500 |
| 2021-11-25 | 2021-11-23 | 1.313 | 138,614 | +9,901 | 0.01% | 182,000 |
| 2021-11-24 | 2021-11-22 | 1.364 | 128,713 | -153,465 | 0.01% | 175,500 |
| 2021-11-23 | 2021-11-19 | 1.151 | 282,178 | -19,802 | 0.03% | 324,900 |
| 2021-11-22 | 2021-11-18 | 1.121 | 301,980 | -4,951 | 0.03% | 338,550 |
| 2021-11-19 | 2021-11-17 | 1.091 | 306,931 | +14,852 | 0.03% | 334,800 |
| 2021-11-16 | 2021-11-12 | 1.141 | 292,079 | -4,951 | 0.03% | 333,350 |
| 2021-11-15 | 2021-11-11 | 1.141 | 297,030 | +69,307 | 0.03% | 339,000 |
| 2021-11-11 | 2021-11-09 | 1.131 | 227,723 | -49,505 | 0.02% | 257,600 |
| 2021-11-05 | 2021-11-03 | 1.202 | 277,228 | -9,901 | 0.03% | 333,200 |
| 2021-11-03 | 2021-11-01 | 1.192 | 287,129 | -14,851 | 0.03% | 342,200 |
| 2021-11-02 | 2021-10-29 | 1.232 | 301,980 | -4,951 | 0.03% | 372,100 |
| 2021-10-26 | 2021-10-22 | 1.232 | 306,931 | +9,901 | 0.03% | 378,200 |
| 2021-10-25 | 2021-10-21 | 1.212 | 297,030 | -59,406 | 0.03% | 360,000 |
| 2021-10-22 | 2021-10-20 | 1.212 | 356,436 | +19,802 | 0.04% | 432,000 |
| 2021-10-21 | 2021-10-19 | 1.232 | 336,634 | +4,951 | 0.04% | 414,800 |
| 2021-10-19 | 2021-10-15 | 1.262 | 331,683 | +247,525 | 0.03% | 418,750 |
| 2021-10-18 | 2021-10-12 | 1.323 | 84,158 | -19,802 | 0.01% | 111,349 |
| 2021-10-11 | 2021-10-07 | 1.303 | 103,960 | +59,406 | 0.01% | 135,449 |
| 2021-10-07 | 2021-10-05 | 1.394 | 44,554 | +34,653 | 0.00% | 62,099 |
| 2021-09-30 | 2021-09-28 | 1.394 | 9,901 | -9,901 | 0.00% | 13,800 |
| 2021-09-29 | 2021-09-27 | 1.404 | 19,802 | +9,901 | 0.00% | 27,800 |
| 2021-09-28 | 2021-09-24 | 1.394 | 9,901 | +9,901 | 0.00% | 13,800 |
| 2021-09-27 | 2021-09-23 | 1.434 | 0 | -59,406 | ||
| 2021-09-23 | 2021-09-20 | 1.434 | 59,406 | +49,505 | 0.01% | 85,200 |
| 2021-09-21 | 2021-09-17 | 1.475 | 9,901 | -59,406 | 0.00% | 14,600 |
| 2021-09-20 | 2021-09-16 | 1.464 | 69,307 | +14,852 | 0.01% | 101,500 |
| 2021-09-17 | 2021-09-15 | 1.515 | 54,455 | +39,604 | 0.01% | 82,499 |
| 2021-09-15 | 2021-09-13 | 1.454 | 14,851 | -9,901 | 0.00% | 21,599 |
| 2021-09-09 | 2021-09-07 | 1.434 | 24,752 | +19,802 | 0.00% | 35,499 |
| 2021-09-08 | 2021-09-06 | 1.394 | 4,950 | -34,654 | 0.00% | 6,899 |
| 2021-09-06 | 2021-09-02 | 1.434 | 39,604 | -4,950 | 0.00% | 56,800 |
| 2021-09-03 | 2021-09-01 | 1.414 | 44,554 | -4,951 | 0.00% | 62,999 |
| 2021-09-02 | 2021-08-31 | 1.414 | 49,505 | -19,802 | 0.01% | 70,000 |
| 2021-08-30 | 2021-08-26 | 1.464 | 69,307 | -39,604 | 0.01% | 101,500 |
| 2021-08-27 | 2021-08-25 | 1.464 | 108,911 | +39,604 | 0.01% | 159,500 |
| 2021-08-26 | 2021-08-24 | 1.505 | 69,307 | +14,852 | 0.01% | 104,300 |
| 2021-08-25 | 2021-08-23 | 1.475 | 54,455 | +9,901 | 0.01% | 80,299 |
| 2021-08-24 | 2021-08-20 | 1.454 | 44,554 | -34,654 | 0.00% | 64,799 |
| 2021-08-23 | 2021-08-19 | 1.535 | 79,208 | -4,950 | 0.01% | 121,600 |
| 2021-08-20 | 2021-08-18 | 1.535 | 84,158 | -34,654 | 0.01% | 129,199 |
| 2021-08-19 | 2021-08-17 | 1.555 | 118,812 | +64,357 | 0.01% | 184,800 |
| 2021-08-17 | 2021-08-13 | 1.586 | 54,455 | -24,753 | 0.01% | 86,349 |
| 2021-08-16 | 2021-08-12 | 1.535 | 79,208 | +24,753 | 0.01% | 121,600 |
| 2021-08-13 | 2021-08-11 | 1.566 | 54,455 | -19,802 | 0.01% | 85,249 |
| 2021-08-12 | 2021-08-10 | 1.545 | 74,257 | +59,406 | 0.01% | 114,749 |
| 2021-08-11 | 2021-08-09 | 1.596 | 14,851 | +4,950 | 0.00% | 23,699 |
| 2021-08-10 | 2021-08-06 | 1.525 | 9,901 | -113,861 | 0.00% | 15,100 |
| 2021-08-09 | 2021-08-05 | 1.515 | 123,762 | +94,059 | 0.01% | 187,499 |
| 2021-08-06 | 2021-08-04 | 1.515 | 29,703 | -49,505 | 0.00% | 45,000 |
| 2021-08-05 | 2021-08-03 | 1.525 | 79,208 | +24,753 | 0.01% | 120,800 |
| 2021-08-02 | 2021-07-29 | 1.505 | 54,455 | -19,802 | 0.01% | 81,949 |
| 2021-07-30 | 2021-07-28 | 1.475 | 74,257 | -39,604 | 0.01% | 109,499 |
| 2021-07-29 | 2021-07-27 | 1.464 | 113,861 | +59,406 | 0.01% | 166,749 |
| 2021-07-28 | 2021-07-26 | 1.505 | 54,455 | +29,703 | 0.01% | 81,949 |
| 2021-07-27 | 2021-07-23 | 1.616 | 24,752 | -4,951 | 0.00% | 39,999 |
| 2021-07-26 | 2021-07-22 | 1.636 | 29,703 | +29,703 | 0.00% | 48,600 |
| 2021-07-14 | 2021-07-12 | 1.717 | 0 | -4,950 | ||
| 2021-07-13 | 2021-07-09 | 1.747 | 4,950 | +4,950 | 0.00% | 8,649 |
| 2021-07-12 | 2021-07-08 | 1.757 | 0 | -29,703 | ||
| 2021-07-09 | 2021-07-07 | 1.798 | 29,703 | +19,802 | 0.00% | 53,400 |
| 2021-07-08 | 2021-07-06 | 1.747 | 9,901 | +9,901 | 0.00% | 17,300 |
| 2021-07-07 | 2021-07-05 | 1.717 | 0 | -9,901 | ||
| 2021-07-06 | 2021-07-02 | 1.656 | 9,901 | -14,851 | 0.00% | 16,400 |
| 2021-07-05 | 2021-06-30 | 1.656 | 24,752 | +14,851 | 0.00% | 40,999 |
| 2021-07-02 | 2021-06-29 | 1.737 | 9,901 | -4,950 | 0.00% | 17,200 |
| 2021-06-30 | 2021-06-28 | 1.666 | 14,851 | -14,852 | 0.00% | 24,749 |
| 2021-06-29 | 2021-06-25 | 1.808 | 29,703 | -34,653 | 0.00% | 53,700 |
| 2021-06-28 | 2021-06-24 | 1.889 | 64,356 | -9,901 | 0.01% | 121,549 |
| 2021-06-25 | 2021-06-23 | 1.737 | 74,257 | +19,802 | 0.01% | 128,999 |
| 2021-06-24 | 2021-06-22 | 1.364 | 54,455 | -14,852 | 0.01% | 74,249 |
| 2021-06-23 | 2021-06-21 | 1.333 | 69,307 | +24,753 | 0.01% | 92,400 |
| 2021-06-21 | 2021-06-17 | 1.303 | 44,554 | -49,505 | 0.00% | 58,049 |
| 2021-06-18 | 2021-06-16 | 1.283 | 94,059 | +79,208 | 0.01% | 120,649 |
| 2021-06-16 | 2021-06-11 | 1.656 | 14,851 | +14,851 | 0.00% | 24,599 |
| 2021-06-15 | 2021-06-10 | 1.222 | 0 | -14,851 | ||
| 2021-06-11 | 2021-06-09 | 1.182 | 14,851 | +9,901 | 0.00% | 17,549 |
| 2021-06-10 | 2021-06-08 | 1.192 | 4,950 | -49,505 | 0.00% | 5,899 |
| 2021-06-07 | 2021-06-03 | 1.172 | 54,455 | -74,258 | 0.01% | 63,799 |
| 2021-06-03 | 2021-06-01 | 1.131 | 128,713 | -4,950 | 0.01% | 145,600 |
| 2021-06-02 | 2021-05-31 | 1.151 | 133,663 | +19,802 | 0.01% | 153,900 |
| 2021-06-01 | 2021-05-28 | 1.151 | 113,861 | +4,950 | 0.01% | 131,100 |
| 2021-05-31 | 2021-05-27 | 1.222 | 108,911 | +19,802 | 0.01% | 133,100 |
| 2021-05-28 | 2021-05-26 | 1.172 | 89,109 | +44,555 | 0.01% | 104,400 |
| 2021-05-27 | 2021-05-25 | 1.121 | 44,554 | -24,753 | 0.00% | 49,949 |
| 2021-05-26 | 2021-05-24 | 1.050 | 69,307 | -49,505 | 0.01% | 72,800 |
| 2021-05-21 | 2021-05-18 | 1.161 | 118,812 | +14,852 | 0.01% | 138,000 |
| 2021-05-18 | 2021-05-14 | 1.111 | 103,960 | +24,752 | 0.01% | 115,500 |
| 2021-05-17 | 2021-05-13 | 1.151 | 79,208 | -14,851 | 0.01% | 91,200 |
| 2021-05-14 | 2021-05-12 | 1.161 | 94,059 | -9,901 | 0.01% | 109,250 |
| 2021-05-13 | 2021-05-11 | 1.151 | 103,960 | +54,455 | 0.01% | 119,700 |
| 2021-05-12 | 2021-05-10 | 1.161 | 49,505 | +4,951 | 0.01% | 57,500 |
| 2021-05-10 | 2021-05-06 | 1.172 | 44,554 | +44,554 | 0.00% | 52,199 |
| 2021-05-07 | 2021-05-05 | 1.202 | 0 | -34,653 | ||
| 2021-05-06 | 2021-05-04 | 1.343 | 34,653 | +24,752 | 0.00% | 46,549 |
| 2021-05-05 | 2021-05-03 | 1.060 | 9,901 | -54,455 | 0.00% | 10,500 |
| 2021-05-04 | 2021-04-30 | 1.040 | 64,356 | -39,604 | 0.01% | 66,950 |
| 2021-05-03 | 2021-04-29 | 1.060 | 103,960 | +9,901 | 0.01% | 110,250 |
| 2021-04-30 | 2021-04-28 | 1.161 | 94,059 | -4,951 | 0.01% | 109,250 |
| 2021-04-28 | 2021-04-26 | 1.182 | 99,010 | -9,901 | 0.01% | 117,000 |
| 2021-04-27 | 2021-04-23 | 1.192 | 108,911 | +24,753 | 0.01% | 129,800 |
| 2021-04-26 | 2021-04-22 | 1.232 | 84,158 | -4,951 | 0.01% | 103,699 |
| 2021-04-23 | 2021-04-21 | 1.202 | 89,109 | +44,555 | 0.01% | 107,100 |
| 2021-04-22 | 2021-04-20 | 1.182 | 44,554 | +24,752 | 0.00% | 52,649 |
| 2021-04-21 | 2021-04-19 | 1.283 | 19,802 | +4,951 | 0.00% | 25,400 |
| 2021-04-20 | 2021-04-16 | 1.283 | 14,851 | +14,851 | 0.00% | 19,049 |
| 2021-04-19 | 2021-04-15 | 1.303 | 0 | -54,455 | ||
| 2021-04-15 | 2021-04-13 | 1.262 | 54,455 | -19,802 | 0.01% | 68,749 |
| 2021-04-14 | 2021-04-12 | 1.303 | 74,257 | -39,604 | 0.01% | 96,749 |
| 2021-04-13 | 2021-04-09 | 1.283 | 113,861 | -19,802 | 0.01% | 146,050 |
| 2021-04-12 | 2021-04-08 | 1.232 | 133,663 | +69,307 | 0.01% | 164,700 |
| 2021-04-09 | 2021-04-07 | 1.242 | 64,356 | +14,851 | 0.01% | 79,949 |
| 2021-04-08 | 2021-04-01 | 1.252 | 49,505 | -19,802 | 0.01% | 62,000 |
| 2021-04-07 | 2021-03-31 | 1.262 | 69,307 | +49,505 | 0.01% | 87,500 |
| 2021-04-01 | 2021-03-30 | 1.283 | 19,802 | -19,802 | 0.00% | 25,400 |
| 2021-03-31 | 2021-03-29 | 1.303 | 39,604 | -9,901 | 0.00% | 51,600 |
| 2021-03-30 | 2021-03-26 | 1.323 | 49,505 | -24,752 | 0.01% | 65,500 |
| 2021-03-29 | 2021-03-25 | 1.374 | 74,257 | +34,653 | 0.01% | 101,999 |
| 2021-03-26 | 2021-03-24 | 1.464 | 39,604 | -4,950 | 0.00% | 58,000 |
| 2021-03-24 | 2021-03-22 | 1.515 | 44,554 | -44,555 | 0.00% | 67,499 |
| 2021-03-22 | 2021-03-18 | 1.545 | 89,109 | +9,901 | 0.01% | 137,700 |
| 2021-03-19 | 2021-03-17 | 1.666 | 79,208 | +9,901 | 0.01% | 132,000 |
| 2021-03-18 | 2021-03-16 | 1.646 | 69,307 | -24,752 | 0.01% | 114,100 |
| 2021-03-17 | 2021-03-15 | 1.636 | 94,059 | +64,356 | 0.01% | 153,899 |
| 2021-03-16 | 2021-03-12 | 1.636 | 29,703 | +19,802 | 0.00% | 48,600 |
| 2021-03-15 | 2021-03-11 | 1.596 | 9,901 | +9,901 | 0.00% | 15,800 |
| 2021-03-12 | 2021-03-10 | 1.606 | 0 | -14,851 | ||
| 2021-03-11 | 2021-03-09 | 1.636 | 14,851 | -9,901 | 0.00% | 24,299 |
| 2021-03-09 | 2021-03-05 | 1.717 | 24,752 | +14,851 | 0.00% | 42,499 |
| 2021-03-05 | 2021-03-03 | 1.828 | 9,901 | -4,950 | 0.00% | 18,100 |
| 2021-03-04 | 2021-03-02 | 1.737 | 14,851 | +4,950 | 0.00% | 25,799 |
| 2021-03-03 | 2021-03-01 | 1.687 | 9,901 | -40,792 | 0.00% | 16,700 |
| 2021-03-02 | 2021-02-26 | 1.586 | 50,693 | -29,703 | 0.01% | 80,384 |
| 2021-03-01 | 2021-02-25 | 1.697 | 80,396 | -4,951 | 0.01% | 136,416 |
| 2021-02-26 | 2021-02-24 | 1.707 | 85,347 | +19,802 | 0.01% | 145,679 |
| 2021-02-25 | 2021-02-23 | 1.818 | 65,545 | +14,852 | 0.01% | 119,161 |
| 2021-02-24 | 2021-02-22 | 1.768 | 50,693 | -19,802 | 0.01% | 89,600 |
| 2021-02-23 | 2021-02-19 | 1.768 | 70,495 | +24,752 | 0.01% | 124,600 |
| 2021-02-22 | 2021-02-18 | 1.939 | 45,743 | +14,852 | 0.00% | 88,705 |
| 2021-02-19 | 2021-02-17 | 1.899 | 30,891 | -29,703 | 0.00% | 58,656 |
| 2021-02-18 | 2021-02-16 | 2.071 | 60,594 | -39,604 | 0.01% | 125,460 |
| 2021-02-17 | 2021-02-11 | 2.303 | 100,198 | +44,554 | 0.01% | 230,736 |
| 2021-02-16 | 2021-02-09 | 2.303 | 55,644 | +19,802 | 0.01% | 128,137 |
| 2021-02-10 | 2021-02-08 | 2.404 | 35,842 | -4,950 | 0.00% | 86,157 |
| 2021-02-09 | 2021-02-05 | 2.000 | 40,792 | -64,357 | 0.00% | 81,576 |
| 2021-02-08 | 2021-02-04 | 1.697 | 105,149 | +9,901 | 0.01% | 178,417 |
| 2021-02-05 | 2021-02-03 | 1.535 | 95,248 | +24,753 | 0.01% | 146,225 |
| 2021-02-04 | 2021-02-02 | 1.495 | 70,495 | -59,406 | 0.01% | 105,376 |
| 2021-02-03 | 2021-02-01 | 1.545 | 129,901 | +34,653 | 0.01% | 200,736 |
| 2021-02-01 | 2021-01-28 | 1.424 | 95,248 | +44,555 | 0.01% | 135,643 |
| 2021-01-29 | 2021-01-27 | 1.394 | 50,693 | -59,406 | 0.01% | 70,656 |
| 2021-01-28 | 2021-01-26 | 1.384 | 110,099 | +64,356 | 0.01% | 152,344 |
| 2021-01-27 | 2021-01-25 | 1.374 | 45,743 | -69,307 | 0.00% | 62,833 |
| 2021-01-26 | 2021-01-22 | 1.333 | 115,050 | -79,207 | 0.01% | 153,385 |
| 2021-01-22 | 2021-01-20 | 1.283 | 194,257 | +9,901 | 0.02% | 249,173 |
| 2021-01-18 | 2021-01-14 | 1.343 | 184,356 | -9,901 | 0.02% | 247,645 |
| 2021-01-15 | 2021-01-13 | 1.283 | 194,257 | +14,851 | 0.02% | 249,173 |
| 2021-01-11 | 2021-01-07 | 1.293 | 179,406 | +4,951 | 0.02% | 231,936 |
| 2021-01-08 | 2021-01-06 | 1.313 | 174,455 | +14,851 | 0.02% | 229,059 |
| 2021-01-07 | 2021-01-05 | 1.313 | 159,604 | -44,554 | 0.02% | 209,560 |
| 2020-12-21 | 2020-12-17 | 1.333 | 204,158 | +4,950 | 0.02% | 272,183 |
| 2020-12-18 | 2020-12-16 | 1.313 | 199,208 | -9,901 | 0.02% | 261,560 |
| 2020-12-17 | 2020-12-15 | 1.313 | 209,109 | +14,852 | 0.02% | 274,560 |
| 2020-12-16 | 2020-12-14 | 1.364 | 194,257 | -14,852 | 0.02% | 264,869 |
| 2020-12-15 | 2020-12-11 | 1.333 | 209,109 | +24,753 | 0.02% | 278,784 |
| 2020-12-14 | 2020-12-10 | 1.333 | 184,356 | +9,901 | 0.02% | 245,783 |
| 2020-12-11 | 2020-12-09 | 1.343 | 174,455 | +29,703 | 0.02% | 234,345 |
| 2020-12-10 | 2020-12-08 | 1.364 | 144,752 | +19,802 | 0.02% | 197,369 |
| 2020-12-08 | 2020-12-04 | 1.424 | 124,950 | +29,702 | 0.01% | 177,941 |
| 2020-12-07 | 2020-12-03 | 1.414 | 95,248 | +14,852 | 0.01% | 134,681 |
| 2020-12-04 | 2020-12-02 | 1.454 | 80,396 | +34,653 | 0.01% | 116,928 |
| 2020-12-03 | 2020-12-01 | 1.434 | 45,743 | -4,950 | 0.00% | 65,605 |
| 2020-12-02 | 2020-11-30 | 1.464 | 50,693 | +4,950 | 0.01% | 74,240 |
| 2020-11-16 | 2020-11-12 | 1.404 | 45,743 | -9,901 | 0.00% | 64,219 |
| 2020-11-13 | 2020-11-11 | 1.353 | 55,644 | -4,950 | 0.01% | 75,309 |
| 2020-11-12 | 2020-11-10 | 1.374 | 60,594 | +4,950 | 0.01% | 83,232 |
| 2020-11-06 | 2020-11-04 | 1.414 | 55,644 | -9,901 | 0.01% | 78,681 |
| 2020-11-04 | 2020-11-02 | 1.464 | 65,545 | +19,802 | 0.01% | 95,991 |
| 2020-10-30 | 2020-10-28 | 1.454 | 45,743 | -4,950 | 0.00% | 66,529 |
| 2020-10-29 | 2020-10-27 | 1.495 | 50,693 | +4,950 | 0.01% | 75,776 |
| 2020-10-22 | 2020-10-20 | 1.434 | 45,743 | -49,505 | 0.00% | 65,605 |
| 2020-10-21 | 2020-10-19 | 1.414 | 95,248 | +34,654 | 0.01% | 134,681 |
| 2020-10-20 | 2020-10-16 | 1.424 | 60,594 | +4,950 | 0.01% | 86,292 |
| 2020-10-16 | 2020-10-14 | 1.404 | 55,644 | -39,604 | 0.01% | 78,119 |
| 2020-10-15 | 2020-10-12 | 1.424 | 95,248 | +49,505 | 0.01% | 135,643 |
| 2020-10-14 | 2020-10-09 | 1.424 | 45,743 | -19,802 | 0.00% | 65,143 |
| 2020-10-12 | 2020-10-08 | 1.424 | 65,545 | +9,901 | 0.01% | 93,343 |
| 2020-10-09 | 2020-10-07 | 1.434 | 55,644 | +4,951 | 0.01% | 79,805 |
| 2020-10-08 | 2020-10-06 | 1.485 | 50,693 | -9,901 | 0.01% | 75,264 |
| 2020-10-07 | 2020-10-05 | 1.495 | 60,594 | -14,852 | 0.01% | 90,576 |
| 2020-10-06 | 2020-09-30 | 1.464 | 75,446 | -19,802 | 0.01% | 110,491 |
| 2020-10-05 | 2020-09-29 | 1.293 | 95,248 | -4,950 | 0.01% | 123,137 |
| 2020-09-29 | 2020-09-25 | 1.313 | 100,198 | +24,752 | 0.01% | 131,560 |
| 2020-09-28 | 2020-09-24 | 1.353 | 75,446 | +14,852 | 0.01% | 102,109 |
| 2020-09-25 | 2020-09-23 | 1.444 | 60,594 | -24,753 | 0.01% | 87,516 |
| 2020-09-24 | 2020-09-22 | 1.273 | 85,347 | -9,901 | 0.01% | 108,613 |
| 2020-09-18 | 2020-09-16 | 1.343 | 95,248 | -4,950 | 0.01% | 127,947 |
| 2020-09-17 | 2020-09-15 | 1.384 | 100,198 | -14,852 | 0.01% | 138,644 |
| 2020-09-16 | 2020-09-14 | 1.424 | 115,050 | -9,900 | 0.01% | 163,843 |
| 2020-09-15 | 2020-09-11 | 1.434 | 124,950 | -4,951 | 0.01% | 179,203 |
| 2020-09-14 | 2020-09-10 | 1.424 | 129,901 | +74,257 | 0.01% | 184,992 |
| 2020-09-07 | 2020-09-03 | 1.515 | 55,644 | -4,950 | 0.01% | 84,301 |
| 2020-09-02 | 2020-08-31 | 1.495 | 60,594 | -9,901 | 0.01% | 90,576 |
| 2020-09-01 | 2020-08-28 | 1.525 | 70,495 | +24,752 | 0.01% | 107,512 |
| 2020-08-31 | 2020-08-27 | 1.555 | 45,743 | -49,505 | 0.00% | 71,149 |
| 2020-08-27 | 2020-08-25 | 1.697 | 95,248 | -9,901 | 0.01% | 161,617 |
| 2020-08-26 | 2020-08-24 | 1.727 | 105,149 | -4,950 | 0.01% | 181,603 |
| 2020-08-25 | 2020-08-21 | 1.727 | 110,099 | +4,950 | 0.01% | 190,152 |
| 2020-08-24 | 2020-08-20 | 1.646 | 105,149 | +59,406 | 0.01% | 173,107 |
| 2020-08-20 | 2020-08-18 | 1.858 | 45,743 | -19,802 | 0.00% | 85,009 |
| 2020-08-19 | 2020-08-17 | 1.596 | 65,545 | +19,802 | 0.01% | 104,597 |
| 2020-08-18 | 2020-08-14 | 1.626 | 45,743 | -4,950 | 0.00% | 74,383 |
| 2020-08-14 | 2020-08-12 | 1.626 | 50,693 | -4,951 | 0.01% | 82,432 |
| 2020-08-13 | 2020-08-11 | 1.596 | 55,644 | -14,851 | 0.01% | 88,797 |
| 2020-08-12 | 2020-08-10 | 1.636 | 70,495 | +19,802 | 0.01% | 115,344 |
| 2020-08-10 | 2020-08-06 | 1.768 | 50,693 | -19,802 | 0.01% | 89,600 |
| 2020-08-07 | 2020-08-05 | 1.818 | 70,495 | +24,752 | 0.01% | 128,160 |
| 2020-08-03 | 2020-07-30 | 1.656 | 45,743 | -34,653 | 0.00% | 75,769 |
| 2020-07-31 | 2020-07-29 | 1.505 | 80,396 | +4,950 | 0.01% | 120,988 |
| 2020-07-30 | 2020-07-28 | 1.525 | 75,446 | -14,851 | 0.01% | 115,063 |
| 2020-07-29 | 2020-07-27 | 1.505 | 90,297 | +4,950 | 0.01% | 135,888 |
| 2020-07-28 | 2020-07-24 | 1.535 | 85,347 | -14,851 | 0.01% | 131,025 |
| 2020-07-27 | 2020-07-23 | 1.555 | 100,198 | +29,703 | 0.01% | 155,848 |
| 2020-07-24 | 2020-07-22 | 1.454 | 70,495 | -4,951 | 0.01% | 102,528 |
| 2020-07-23 | 2020-07-21 | 1.384 | 75,446 | +24,753 | 0.01% | 104,395 |
| 2020-07-22 | 2020-07-20 | 1.404 | 50,693 | -14,852 | 0.01% | 71,168 |
| 2020-07-21 | 2020-07-17 | 1.414 | 65,545 | +19,802 | 0.01% | 92,681 |
| 2020-07-20 | 2020-07-16 | 1.434 | 45,743 | -19,802 | 0.00% | 65,605 |
| 2020-07-17 | 2020-07-15 | 1.576 | 65,545 | +19,802 | 0.01% | 103,273 |
| 2020-07-16 | 2020-07-14 | 1.555 | 45,743 | -14,851 | 0.00% | 71,149 |
| 2020-07-15 | 2020-07-13 | 1.545 | 60,594 | -4,951 | 0.01% | 93,636 |
| 2020-07-14 | 2020-07-10 | 1.535 | 65,545 | +19,802 | 0.01% | 100,625 |
| 2020-07-13 | 2020-07-09 | 1.525 | 45,743 | -9,901 | 0.00% | 69,763 |
| 2020-07-10 | 2020-07-08 | 1.576 | 55,644 | -4,950 | 0.01% | 87,673 |
| 2020-07-09 | 2020-07-07 | 1.566 | 60,594 | -9,901 | 0.01% | 94,860 |
| 2020-07-08 | 2020-07-06 | 1.666 | 70,495 | +19,802 | 0.01% | 117,480 |
| 2020-06-29 | 2020-06-24 | 1.293 | 50,693 | -4,951 | 0.01% | 65,536 |
| 2020-06-24 | 2020-06-22 | 1.313 | 55,644 | +9,901 | 0.01% | 73,061 |
| 2020-05-15 | 2020-05-13 | 1.091 | 45,743 | -19,802 | 0.00% | 49,896 |
| 2020-05-14 | 2020-05-12 | 1.081 | 65,545 | +19,802 | 0.01% | 70,834 |
| 2020-05-08 | 2020-05-06 | 1.040 | 45,743 | -24,752 | 0.00% | 47,586 |
| 2020-05-07 | 2020-05-05 | 0.990 | 70,495 | +9,901 | 0.01% | 69,776 |
| 2020-04-28 | 2020-04-24 | 1.131 | 60,594 | -4,951 | 0.01% | 68,544 |
| 2020-04-08 | 2020-04-06 | 1.192 | 65,545 | +14,852 | 0.01% | 78,117 |
| 2020-03-25 | 2020-03-23 | 1.212 | 50,693 | +4,950 | 0.01% | 61,440 |
| 2019-12-09 | 2019-12-05 | 1.212 | 45,743 | -19,802 | 0.00% | 55,441 |
| 2019-11-14 | 2019-11-12 | 1.273 | 65,545 | +19,802 | 0.01% | 83,413 |
| 2019-11-08 | 2019-11-06 | 1.353 | 45,743 | -19,802 | 0.00% | 61,909 |
| 2019-11-04 | 2019-10-31 | 1.222 | 65,545 | +19,802 | 0.01% | 80,103 |
| 2019-11-01 | 2019-10-30 | 1.262 | 45,743 | -19,802 | 0.00% | 57,751 |
| 2019-10-31 | 2019-10-29 | 1.293 | 65,545 | -19,802 | 0.01% | 84,737 |
| 2019-10-28 | 2019-10-24 | 1.353 | 85,347 | -19,802 | 0.01% | 115,509 |
| 2019-10-16 | 2019-10-14 | 1.343 | 105,149 | +19,802 | 0.01% | 141,247 |
| 2019-10-15 | 2019-10-11 | 1.343 | 85,347 | +19,802 | 0.01% | 114,647 |
| 2019-10-14 | 2019-10-10 | 1.333 | 65,545 | +19,802 | 0.01% | 87,385 |
| 2019-09-26 | 2019-09-24 | 1.333 | 45,743 | -19,802 | 0.00% | 60,985 |
| 2019-09-25 | 2019-09-23 | 1.323 | 65,545 | -19,802 | 0.01% | 86,723 |
| 2019-09-19 | 2019-09-17 | 1.313 | 85,347 | +19,802 | 0.01% | 112,061 |
| 2019-09-18 | 2019-09-16 | 1.313 | 65,545 | +19,802 | 0.01% | 86,061 |
| 2019-09-16 | 2019-09-12 | 1.313 | 45,743 | -39,604 | 0.00% | 60,061 |
| 2019-09-13 | 2019-09-11 | 1.222 | 85,347 | +19,802 | 0.01% | 104,303 |
| 2019-09-11 | 2019-09-09 | 1.374 | 65,545 | -19,802 | 0.01% | 90,033 |
| 2019-09-10 | 2019-09-06 | 1.364 | 85,347 | -19,802 | 0.01% | 116,371 |
| 2019-09-05 | 2019-09-03 | 1.323 | 105,149 | +19,802 | 0.01% | 139,123 |
| 2019-09-04 | 2019-09-02 | 1.343 | 85,347 | +39,604 | 0.01% | 114,647 |
| 2019-08-05 | 2019-08-01 | 1.374 | 45,743 | -79,207 | 0.00% | 62,833 |
| 2019-08-02 | 2019-07-31 | 1.343 | 124,950 | -19,802 | 0.01% | 167,845 |
| 2019-08-01 | 2019-07-30 | 1.364 | 144,752 | +59,405 | 0.02% | 197,369 |
| 2019-07-31 | 2019-07-29 | 1.323 | 85,347 | +39,604 | 0.01% | 112,923 |
| 2019-07-26 | 2019-07-24 | 1.343 | 45,743 | -19,802 | 0.00% | 61,447 |
| 2019-07-24 | 2019-07-22 | 1.343 | 65,545 | -19,802 | 0.01% | 88,047 |
| 2019-07-23 | 2019-07-19 | 1.353 | 85,347 | -19,802 | 0.01% | 115,509 |
| 2019-07-22 | 2019-07-18 | 1.333 | 105,149 | -19,801 | 0.01% | 140,185 |
| 2019-07-19 | 2019-07-17 | 1.303 | 124,950 | -19,802 | 0.01% | 162,797 |
| 2019-07-18 | 2019-07-16 | 1.222 | 144,752 | +39,603 | 0.02% | 176,901 |
| 2019-07-16 | 2019-07-12 | 1.212 | 105,149 | +45,743 | 0.01% | 127,441 |
| 2019-07-11 | 2019-07-09 | 1.293 | 59,406 | -19,802 | 0.01% | 76,800 |
| 2019-07-09 | 2019-07-05 | 1.303 | 79,208 | +59,406 | 0.01% | 103,200 |
| 2019-07-08 | 2019-07-04 | 1.273 | 19,802 | -39,604 | 0.00% | 25,200 |
| 2019-07-02 | 2019-06-27 | 1.242 | 59,406 | +59,406 | 0.01% | 73,800 |
| 2019-06-28 | 2019-06-26 | 1.212 | 0 | -99,010 | ||
| 2019-06-26 | 2019-06-24 | 1.283 | 99,010 | +39,604 | 0.01% | 127,000 |
| 2019-06-25 | 2019-06-21 | 1.343 | 59,406 | +19,802 | 0.01% | 79,800 |
| 2019-06-24 | 2019-06-20 | 1.343 | 39,604 | +19,802 | 0.00% | 53,200 |
| 2019-06-18 | 2019-06-14 | 1.283 | 19,802 | +19,802 | 0.00% | 25,400 |
| 2019-06-14 | 2019-06-12 | 1.313 | 0 | -59,406 | ||
| 2019-06-13 | 2019-06-11 | 1.242 | 59,406 | +19,802 | 0.01% | 73,800 |
| 2019-06-11 | 2019-06-06 | 1.293 | 39,604 | -39,604 | 0.00% | 51,200 |
| 2019-06-06 | 2019-06-04 | 1.293 | 79,208 | +19,802 | 0.01% | 102,400 |
| 2019-06-04 | 2019-05-31 | 1.303 | 59,406 | +59,406 | 0.01% | 77,400 |
| 2019-05-31 | 2019-05-29 | 1.343 | 0 | -118,812 | ||
| 2019-05-30 | 2019-05-28 | 1.273 | 118,812 | -19,802 | 0.01% | 151,200 |
| 2019-05-24 | 2019-05-22 | 1.374 | 138,614 | +39,604 | 0.01% | 190,400 |
| 2019-05-23 | 2019-05-21 | 1.353 | 99,010 | -19,802 | 0.01% | 134,000 |
| 2019-05-20 | 2019-05-16 | 1.343 | 118,812 | +39,604 | 0.01% | 159,600 |
| 2019-05-17 | 2019-05-15 | 1.313 | 79,208 | +79,208 | 0.01% | 104,000 |
| 2019-05-16 | 2019-05-14 | 1.374 | 0 | -79,208 | ||
| 2019-05-15 | 2019-05-10 | 1.414 | 79,208 | +19,802 | 0.01% | 112,000 |
| 2019-05-09 | 2019-05-07 | 1.414 | 59,406 | +19,802 | 0.01% | 84,000 |
| 2019-05-08 | 2019-05-06 | 1.475 | 39,604 | -19,802 | 0.00% | 58,400 |
| 2019-05-07 | 2019-05-03 | 1.616 | 59,406 | +19,802 | 0.01% | 96,000 |
| 2019-05-03 | 2019-04-30 | 1.616 | 39,604 | +19,802 | 0.00% | 64,000 |
| 2019-04-24 | 2019-04-18 | 1.707 | 19,802 | +19,802 | 0.00% | 33,800 |
| 2019-04-23 | 2019-04-17 | 1.636 | 0 | -19,802 | ||
| 2019-04-18 | 2019-04-16 | 1.606 | 19,802 | -19,802 | 0.00% | 31,800 |
| 2019-04-17 | 2019-04-15 | 1.717 | 39,604 | -39,604 | 0.00% | 68,000 |
| 2019-04-16 | 2019-04-12 | 1.535 | 79,208 | +59,406 | 0.01% | 121,600 |
| 2019-04-12 | 2019-04-10 | 1.586 | 19,802 | +19,802 | 0.00% | 31,400 |
| 2019-03-21 | 2019-03-19 | 1.727 | 0 | -19,802 | ||
| 2019-03-19 | 2019-03-15 | 1.727 | 19,802 | +19,802 | 0.00% | 34,200 |
| 2019-03-12 | 2019-03-08 | 1.788 | 0 | -59,406 | ||
| 2019-03-11 | 2019-03-07 | 1.747 | 59,406 | -19,802 | 0.01% | 103,800 |
| 2019-03-07 | 2019-03-05 | 1.717 | 79,208 | +79,208 | 0.01% | 136,000 |
| 2019-03-06 | 2019-03-04 | 1.747 | 0 | -19,802 | ||
| 2019-03-05 | 2019-03-01 | 1.757 | 19,802 | -39,604 | 0.00% | 34,800 |
| 2019-03-01 | 2019-02-27 | 1.768 | 59,406 | +59,406 | 0.01% | 105,000 |
| 2019-02-27 | 2019-02-25 | 1.757 | 0 | -39,604 | ||
| 2019-02-26 | 2019-02-22 | 1.768 | 39,604 | -39,604 | 0.00% | 70,000 |
| 2019-02-22 | 2019-02-20 | 1.778 | 79,208 | +79,208 | 0.01% | 140,800 |
| 2019-02-11 | 2019-02-04 | 1.858 | 0 | -19,802 | ||
| 2019-02-01 | 2019-01-30 | 1.858 | 19,802 | -19,802 | 0.00% | 36,800 |
| 2019-01-29 | 2019-01-25 | 1.848 | 39,604 | +19,802 | 0.00% | 73,200 |
| 2019-01-28 | 2019-01-24 | 1.838 | 19,802 | -19,802 | 0.00% | 36,400 |
| 2019-01-16 | 2019-01-14 | 1.778 | 39,604 | -19,802 | 0.00% | 70,400 |
| 2019-01-14 | 2019-01-10 | 1.768 | 59,406 | -39,604 | 0.01% | 105,000 |
| 2019-01-08 | 2019-01-04 | 1.798 | 99,010 | -19,802 | 0.01% | 178,000 |
| 2019-01-07 | 2019-01-03 | 1.838 | 118,812 | +19,802 | 0.01% | 218,400 |
| 2019-01-04 | 2019-01-02 | 1.848 | 99,010 | +99,010 | 0.01% | 183,000 |
| 2018-12-27 | 2018-12-20 | 1.717 | 0 | -59,406 | ||
| 2018-12-19 | 2018-12-17 | 1.727 | 59,406 | +39,604 | 0.01% | 102,600 |
| 2018-12-18 | 2018-12-14 | 1.798 | 19,802 | +19,802 | 0.00% | 35,600 |
| 2018-09-19 | 2018-09-17 | 1.768 | 0 | -39,604 | ||
| 2018-09-13 | 2018-09-11 | 1.869 | 39,604 | -39,604 | 0.00% | 74,000 |
| 2018-09-12 | 2018-09-10 | 1.858 | 79,208 | -19,802 | 0.01% | 147,200 |
| 2018-09-11 | 2018-09-07 | 1.899 | 99,010 | -19,802 | 0.01% | 188,000 |
| 2018-09-06 | 2018-09-04 | 1.879 | 118,812 | -19,802 | 0.01% | 223,200 |
| 2018-09-05 | 2018-09-03 | 1.919 | 138,614 | -19,802 | 0.02% | 266,000 |
| 2018-08-30 | 2018-08-28 | 2.111 | 158,416 | +99,010 | 0.02% | 334,400 |
| 2018-08-27 | 2018-08-23 | 1.939 | 59,406 | -19,802 | 0.01% | 115,200 |
| 2018-08-24 | 2018-08-22 | 1.970 | 79,208 | +39,604 | 0.01% | 156,000 |
| 2018-08-23 | 2018-08-21 | 1.919 | 39,604 | +39,604 | 0.00% | 76,000 |
| 2018-08-14 | 2018-08-10 | 1.899 | 0 | -19,802 | ||
| 2018-08-10 | 2018-08-08 | 1.899 | 19,802 | -79,208 | 0.00% | 37,600 |
| 2018-08-09 | 2018-08-07 | 1.949 | 99,010 | -19,802 | 0.01% | 193,000 |
| 2018-08-07 | 2018-08-03 | 1.909 | 118,812 | -59,406 | 0.01% | 226,800 |
| 2018-08-01 | 2018-07-30 | 1.818 | 178,218 | +79,208 | 0.02% | 324,000 |
| 2018-07-31 | 2018-07-27 | 1.717 | 99,010 | +39,604 | 0.01% | 170,000 |
| 2018-07-27 | 2018-07-25 | 1.727 | 59,406 | +59,406 | 0.01% | 102,600 |
| 2018-07-25 | 2018-07-23 | 1.646 | 0 | -19,802 | ||
| 2018-07-09 | 2018-07-05 | 1.545 | 19,802 | +19,802 | 0.00% | 30,600 |
| 2018-06-28 | 2018-06-26 | 1.747 | 0 | -59,406 | ||
| 2018-06-27 | 2018-06-25 | 1.828 | 59,406 | -19,802 | 0.01% | 108,600 |
| 2018-06-25 | 2018-06-21 | 1.757 | 79,208 | -59,406 | 0.01% | 139,200 |
| 2018-06-20 | 2018-06-15 | 1.697 | 138,614 | +19,802 | 0.02% | 235,200 |
| 2018-06-14 | 2018-06-12 | 1.717 | 118,812 | +39,604 | 0.01% | 204,000 |
| 2018-06-12 | 2018-06-08 | 1.737 | 79,208 | +39,604 | 0.01% | 137,600 |
| 2018-04-19 | 2018-04-17 | 1.656 | 39,604 | +19,802 | 0.00% | 65,600 |
| 2018-04-09 | 2018-04-04 | 2.010 | 19,802 | +19,802 | 0.00% | 39,800 |
| 2018-04-06 | 2018-04-03 | 2.000 | 0 | -118,812 | ||
| 2018-02-27 | 2018-02-23 | 1.747 | 118,812 | -59,406 | 0.01% | 207,600 |
| 2018-02-23 | 2018-02-21 | 1.717 | 178,218 | +19,802 | 0.02% | 306,000 |
| 2018-02-22 | 2018-02-20 | 1.717 | 158,416 | +39,604 | 0.02% | 272,000 |
| 2018-02-21 | 2018-02-15 | 1.727 | 118,812 | -19,802 | 0.01% | 205,200 |
| 2018-02-14 | 2018-02-12 | 1.656 | 138,614 | +19,802 | 0.02% | 229,600 |
| 2018-02-13 | 2018-02-09 | 1.666 | 118,812 | -19,802 | 0.01% | 198,000 |
| 2018-02-08 | 2018-02-06 | 1.737 | 138,614 | -79,208 | 0.02% | 240,800 |
| 2018-02-06 | 2018-02-02 | 1.768 | 217,822 | +19,802 | 0.03% | 385,000 |
| 2018-02-05 | 2018-02-01 | 1.747 | 198,020 | +39,604 | 0.02% | 346,000 |
| 2018-02-01 | 2018-01-30 | 1.818 | 158,416 | +39,604 | 0.02% | 288,000 |
| 2018-01-26 | 2018-01-24 | 1.939 | 118,812 | -19,802 | 0.01% | 230,400 |
| 2018-01-24 | 2018-01-22 | 1.990 | 138,614 | +19,802 | 0.02% | 275,800 |
| 2018-01-22 | 2018-01-18 | 1.899 | 118,812 | +19,802 | 0.01% | 225,600 |
| 2018-01-19 | 2018-01-17 | 1.869 | 99,010 | +19,802 | 0.01% | 185,000 |
| 2018-01-18 | 2018-01-16 | 1.869 | 79,208 | +19,802 | 0.01% | 148,000 |
| 2018-01-15 | 2018-01-11 | 1.525 | 59,406 | +19,802 | 0.01% | 90,600 |
| 2018-01-12 | 2018-01-10 | 1.515 | 39,604 | +19,802 | 0.00% | 60,000 |
| 2018-01-11 | 2018-01-09 | 1.616 | 19,802 | +19,802 | 0.00% | 32,000 |
| 2018-01-09 | 2018-01-05 | 1.192 | 0 | -59,406 | ||
| 2018-01-08 | 2018-01-04 | 1.091 | 59,406 | +39,604 | 0.01% | 64,800 |
| 2018-01-05 | 2018-01-03 | 1.101 | 19,802 | -79,208 | 0.00% | 21,800 |
| 2018-01-04 | 2018-01-02 | 1.071 | 99,010 | +19,802 | 0.01% | 106,000 |
| 2017-12-29 | 2017-12-27 | 0.990 | 79,208 | -39,604 | 0.01% | 78,400 |
| 2017-12-27 | 2017-12-21 | 1.101 | 118,812 | +118,812 | 0.01% | 130,800 |
| 2017-12-18 | 2017-12-14 | 0.959 | 0 | -19,802 | ||
| 2017-12-15 | 2017-12-13 | 0.919 | 19,802 | -158,416 | 0.00% | 18,200 |
| 2017-12-14 | 2017-12-12 | 0.899 | 178,218 | -39,604 | 0.02% | 160,200 |
| 2017-12-13 | 2017-12-11 | 0.879 | 217,822 | -39,604 | 0.03% | 191,400 |
| 2017-12-12 | 2017-12-08 | 0.818 | 257,426 | +99,010 | 0.03% | 210,600 |
| 2017-12-11 | 2017-12-07 | 0.828 | 158,416 | +59,406 | 0.02% | 131,200 |
| 2017-12-08 | 2017-12-06 | 0.778 | 99,010 | +99,010 | 0.01% | 77,000 |
| 2017-12-04 | 2017-11-30 | 0.848 | 0 | -198,020 | ||
| 2017-11-29 | 2017-11-27 | 0.848 | 198,020 | +198,020 | 0.02% | 168,000 |
| 2017-11-24 | 2017-11-22 | 0.858 | 0 | -19,802 | ||
| 2017-11-23 | 2017-11-21 | 0.848 | 19,802 | -39,604 | 0.00% | 16,800 |
| 2017-11-22 | 2017-11-20 | 0.838 | 59,406 | +59,406 | 0.01% | 49,800 |
| 2017-11-14 | 2017-11-10 | 0.768 | 0 | -59,406 | ||
| 2017-11-10 | 2017-11-08 | 0.758 | 59,406 | +19,802 | 0.01% | 45,000 |
| 2017-11-09 | 2017-11-07 | 0.778 | 39,604 | -19,802 | 0.00% | 30,800 |
| 2017-11-06 | 2017-11-02 | 0.737 | 59,406 | -19,802 | 0.01% | 43,800 |
| 2017-10-31 | 2017-10-27 | 0.768 | 79,208 | +79,208 | 0.01% | 60,800 |
| 2017-10-19 | 2017-10-17 | 0.828 | 0 | -158,416 | ||
| 2017-10-12 | 2017-10-10 | 0.828 | 158,416 | +158,416 | 0.02% | 131,200 |
| 2017-10-11 | 2017-10-09 | 0.808 | 0 | -158,416 | ||
| 2017-09-27 | 2017-09-25 | 0.717 | 158,416 | +59,406 | 0.02% | 113,600 |
| 2017-09-26 | 2017-09-22 | 0.697 | 99,010 | +99,010 | 0.01% | 69,000 |
| 2017-09-18 | 2017-09-14 | 0.707 | 0 | -39,604 | ||
| 2017-09-15 | 2017-09-13 | 0.697 | 39,604 | +39,604 | 0.01% | 27,600 |
| 2017-09-14 | 2017-09-12 | 0.697 | 0 | -178,218 | ||
| 2017-09-13 | 2017-09-11 | 0.677 | 178,218 | +178,218 | 0.02% | 120,600 |
| 2017-09-07 | 2017-09-05 | 0.798 | 0 | -19,802 | ||
| 2017-09-06 | 2017-09-04 | 0.768 | 19,802 | +19,802 | 0.00% | 15,200 |
| 2017-09-04 | 2017-08-31 | 0.636 | 0 | -59,406 | ||
| 2017-09-01 | 2017-08-30 | 0.545 | 59,406 | +19,802 | 0.01% | 32,400 |
| 2017-08-31 | 2017-08-29 | 0.535 | 39,604 | +39,604 | 0.01% | 21,200 |
| 2017-08-29 | 2017-08-25 | 0.525 | 0 | -39,604 | ||
| 2017-08-28 | 2017-08-24 | 0.545 | 39,604 | -79,208 | 0.01% | 21,600 |
| 2017-08-11 | 2017-08-09 | 0.535 | 118,812 | +39,604 | 0.02% | 63,600 |
| 2017-08-03 | 2017-08-01 | 0.525 | 79,208 | +79,208 | 0.01% | 41,600 |
| 2017-07-17 | 2017-07-13 | 0.465 | 0 | -19,802 | ||
| 2017-07-14 | 2017-07-12 | 0.465 | 19,802 | +19,802 | 0.00% | 9,200 |
| 2017-07-05 | 2017-07-03 | 0.480 | 0 | -217,822 | ||
| 2017-07-04 | 2017-06-30 | 0.465 | 217,822 | -19,802 | 0.03% | 101,200 |
| 2017-07-03 | 2017-06-29 | 0.455 | 237,624 | -59,406 | 0.03% | 108,000 |
| 2017-06-30 | 2017-06-28 | 0.485 | 297,030 | +237,624 | 0.04% | 144,000 |
| 2017-06-29 | 2017-06-27 | 0.500 | 59,406 | -198,020 | 0.01% | 29,700 |
| 2017-06-27 | 2017-06-23 | 0.515 | 257,426 | +59,406 | 0.03% | 132,600 |
| 2017-06-23 | 2017-06-21 | 0.515 | 198,020 | +99,010 | 0.03% | 102,000 |
| 2017-06-21 | 2017-06-19 | 0.495 | 99,010 | +19,802 | 0.01% | 49,000 |
| 2017-06-20 | 2017-06-16 | 0.505 | 79,208 | +19,802 | 0.01% | 40,000 |
| 2017-06-16 | 2017-06-14 | 0.495 | 59,406 | +59,406 | 0.01% | 29,400 |
| 2017-06-15 | 2017-06-13 | 0.500 | 0 | -19,802 | ||
| 2017-06-14 | 2017-06-12 | 0.515 | 19,802 | +19,802 | 0.00% | 10,200 |
| 2017-06-09 | 2017-06-07 | 0.475 | 0 | -79,208 | ||
| 2017-06-08 | 2017-06-06 | 0.505 | 79,208 | +79,208 | 0.01% | 40,000 |
| 2017-06-07 | 2017-06-05 | 0.535 | 0 | -99,010 | ||
| 2017-06-02 | 2017-05-31 | 0.515 | 99,010 | +19,802 | 0.01% | 51,000 |
| 2017-06-01 | 2017-05-29 | 0.535 | 79,208 | +19,802 | 0.01% | 42,400 |
| 2017-05-31 | 2017-05-26 | 0.596 | 59,406 | +59,406 | 0.01% | 35,400 |
| 2017-05-19 | 2017-05-17 | 0.485 | 0 | -59,406 | ||
| 2017-05-18 | 2017-05-16 | 0.475 | 59,406 | +19,802 | 0.01% | 28,200 |
| 2017-05-16 | 2017-05-12 | 0.515 | 39,604 | -39,604 | 0.01% | 20,400 |
| 2017-05-11 | 2017-05-09 | 0.525 | 79,208 | +79,208 | 0.01% | 41,600 |
| 2017-05-05 | 2017-05-02 | 0.545 | 0 | -39,604 | ||
| 2017-04-27 | 2017-04-25 | 0.490 | 39,604 | -59,406 | 0.01% | 19,400 |
| 2017-04-26 | 2017-04-24 | 0.475 | 99,010 | +99,010 | 0.01% | 47,000 |
| 2017-04-21 | 2017-04-19 | 0.535 | 0 | -19,802 | ||
| 2017-04-20 | 2017-04-18 | 0.505 | 19,802 | +19,802 | 0.00% | 10,000 |
| 2017-04-12 | 2017-04-10 | 0.556 | 0 | -39,604 | ||
| 2017-04-11 | 2017-04-07 | 0.535 | 39,604 | +39,604 | 0.01% | 21,200 |
| 2017-04-03 | 2017-03-30 | 0.470 | 0 | -39,604 | ||
| 2017-03-31 | 2017-03-29 | 0.485 | 39,604 | +39,604 | 0.01% | 19,200 |
| 2017-03-30 | 2017-03-28 | 0.490 | 0 | -99,010 | ||
| 2017-03-29 | 2017-03-27 | 0.515 | 99,010 | +19,802 | 0.01% | 51,000 |
| 2017-03-27 | 2017-03-23 | 0.525 | 79,208 | +79,208 | 0.01% | 41,600 |
| 2017-03-09 | 2017-03-07 | 0.606 | 0 | -59,406 | ||
| 2017-03-07 | 2017-03-03 | 0.606 | 59,406 | +39,604 | 0.01% | 36,000 |
| 2017-03-06 | 2017-03-02 | 0.657 | 19,802 | +19,802 | 0.00% | 13,000 |
| 2017-02-27 | 2017-02-23 | 0.505 | 0 | -59,406 | ||
| 2017-02-24 | 2017-02-22 | 0.505 | 59,406 | +59,406 | 0.01% | 30,000 |
| 2017-02-20 | 2017-02-16 | 0.429 | 0 | -79,208 | ||
| 2017-02-16 | 2017-02-14 | 0.414 | 79,208 | +79,208 | 0.01% | 32,800 |
| 2017-02-15 | 2017-02-13 | 0.414 | 0 | -59,406 | ||
| 2017-02-14 | 2017-02-10 | 0.359 | 59,406 | -19,802 | 0.01% | 21,300 |
| 2017-02-13 | 2017-02-09 | 0.374 | 79,208 | -19,802 | 0.01% | 29,600 |
| 2017-02-10 | 2017-02-08 | 0.353 | 99,010 | -118,812 | 0.01% | 35,000 |
| 2017-02-09 | 2017-02-07 | 0.359 | 217,822 | +79,208 | 0.03% | 78,100 |
| 2017-02-07 | 2017-02-03 | 0.333 | 138,614 | -118,812 | 0.02% | 46,200 |
| 2017-02-06 | 2017-02-02 | 0.328 | 257,426 | +118,812 | 0.03% | 84,500 |
| 2017-01-26 | 2017-01-24 | 0.308 | 138,614 | +79,208 | 0.02% | 42,700 |
| 2017-01-25 | 2017-01-23 | 0.303 | 59,406 | +59,406 | 0.01% | 18,000 |
| 2016-12-29 | 2016-12-23 | 0.359 | 0 | -99,010 | ||
| 2016-12-22 | 2016-12-20 | 0.374 | 99,010 | +99,010 | 0.01% | 37,000 |
| 2016-12-13 | 2016-12-09 | 0.328 | 0 | -39,604 | ||
| 2016-12-12 | 2016-12-08 | 0.313 | 39,604 | -99,010 | 0.01% | 12,400 |
| 2016-12-09 | 2016-12-07 | 0.293 | 138,614 | +138,614 | 0.02% | 40,600 |
| 2016-12-07 | 2016-12-05 | 0.323 | 0 | -118,812 | ||
| 2016-11-29 | 2016-11-25 | 0.247 | 118,812 | +19,802 | 0.02% | 29,400 |
| 2016-11-25 | 2016-11-23 | 0.278 | 99,010 | +99,010 | 0.01% | 27,500 |
| 2016-11-24 | 2016-11-22 | 0.273 | 0 | -59,406 | ||
| 2016-11-23 | 2016-11-21 | 0.278 | 59,406 | +59,406 | 0.01% | 16,500 |
| 2016-11-21 | 2016-11-17 | 0.273 | 0 | -99,010 | ||
| 2016-11-18 | 2016-11-16 | 0.278 | 99,010 | -19,802 | 0.01% | 27,500 |
| 2016-11-17 | 2016-11-15 | 0.293 | 118,812 | +19,802 | 0.02% | 34,800 |
| 2016-11-16 | 2016-11-14 | 0.283 | 99,010 | +59,406 | 0.01% | 28,000 |
| 2016-11-11 | 2016-11-09 | 0.244 | 39,604 | +39,604 | 0.01% | 9,680 |
| 2016-11-10 | 2016-11-08 | 0.253 | 0 | -59,406 | ||
| 2016-11-09 | 2016-11-07 | 0.251 | 59,406 | +19,802 | 0.01% | 14,940 |
| 2016-11-08 | 2016-11-04 | 0.273 | 39,604 | +39,604 | 0.01% | 10,800 |
| 2016-10-31 | 2016-10-27 | 0.323 | 0 | -118,812 | ||
| 2016-10-27 | 2016-10-25 | 0.313 | 118,812 | +19,802 | 0.02% | 37,200 |
| 2016-10-26 | 2016-10-24 | 0.338 | 99,010 | +99,010 | 0.01% | 33,500 |
| 2016-10-25 | 2016-10-20 | 0.343 | 0 | -59,406 | ||
| 2016-10-24 | 2016-10-19 | 0.318 | 59,406 | +19,802 | 0.01% | 18,900 |
| 2016-10-20 | 2016-10-18 | 0.323 | 39,604 | +39,604 | 0.01% | 12,800 |
| 2016-10-19 | 2016-10-17 | 0.359 | 0 | -39,604 | ||
| 2016-10-18 | 2016-10-14 | 0.313 | 39,604 | +39,604 | 0.01% | 12,400 |
| 2016-10-12 | 2016-10-07 | 0.239 | 0 | -79,208 | ||
| 2016-10-11 | 2016-10-06 | 0.179 | 79,208 | +39,604 | 0.01% | 14,160 |
| 2016-10-07 | 2016-10-05 | 0.173 | 39,604 | -79,208 | 0.01% | 6,840 |
| 2016-10-05 | 2016-10-03 | 0.172 | 118,812 | +39,604 | 0.02% | 20,400 |
| 2016-10-04 | 2016-09-30 | 0.168 | 79,208 | +79,208 | 0.01% | 13,280 |
| 2016-10-03 | 2016-09-29 | 0.172 | 0 | -118,812 | ||
| 2016-09-30 | 2016-09-28 | 0.171 | 118,812 | +118,812 | 0.02% | 20,280 |
| 2016-09-29 | 2016-09-27 | 0.169 | 0 | -79,208 | ||
| 2016-09-28 | 2016-09-26 | 0.165 | 79,208 | -59,406 | 0.01% | 13,040 |
| 2016-09-27 | 2016-09-23 | 0.166 | 138,614 | -99,010 | 0.02% | 22,960 |
| 2016-09-26 | 2016-09-22 | 0.167 | 237,624 | +237,624 | 0.03% | 39,600 |
| 2016-09-15 | 2016-09-13 | 0.168 | 0 | -19,802 | ||
| 2016-09-13 | 2016-09-09 | 0.180 | 19,802 | -39,604 | 0.00% | 3,560 |
| 2016-09-09 | 2016-09-07 | 0.179 | 59,406 | +59,406 | 0.01% | 10,620 |
| 2016-08-23 | 2016-08-19 | 0.176 | 0 | -99,010 | ||
| 2016-08-22 | 2016-08-18 | 0.202 | 99,010 | +99,010 | 0.01% | 20,000 |
| 2016-08-17 | 2016-08-15 | 0.200 | 0 | -39,604 | ||
| 2016-08-16 | 2016-08-12 | 0.204 | 39,604 | -59,406 | 0.01% | 8,080 |
| 2016-08-15 | 2016-08-11 | 0.201 | 99,010 | -99,010 | 0.01% | 19,900 |
| 2016-08-11 | 2016-08-09 | 0.198 | 198,020 | +99,010 | 0.03% | 39,200 |
| 2016-08-10 | 2016-08-08 | 0.199 | 99,010 | -19,802 | 0.02% | 19,700 |
| 2016-08-05 | 2016-08-03 | 0.205 | 118,812 | +59,406 | 0.02% | 24,360 |
| 2016-08-03 | 2016-07-29 | 0.217 | 59,406 | +19,802 | 0.01% | 12,900 |
| 2016-08-01 | 2016-07-28 | 0.225 | 39,604 | +39,604 | 0.01% | 8,920 |
| 2016-07-26 | 2016-07-22 | 0.210 | 0 | -99,010 | ||
| 2016-07-22 | 2016-07-20 | 0.203 | 99,010 | +19,802 | 0.02% | 20,100 |
| 2016-07-21 | 2016-07-19 | 0.207 | 79,208 | +79,208 | 0.01% | 16,400 |
| 2016-07-15 | 2016-07-13 | 0.216 | 0 | -39,604 | ||
| 2016-07-14 | 2016-07-12 | 0.213 | 39,604 | +39,604 | 0.01% | 8,440 |
| 2016-07-11 | 2016-07-07 | 0.226 | 0 | -118,812 | ||
| 2016-07-08 | 2016-07-06 | 0.221 | 118,812 | +59,406 | 0.02% | 26,280 |
| 2016-07-07 | 2016-07-05 | 0.234 | 59,406 | +59,406 | 0.01% | 13,920 |
| 2016-07-06 | 2016-07-04 | 0.241 | 0 | -138,614 | ||
| 2016-07-05 | 2016-06-30 | 0.237 | 138,614 | +138,614 | 0.02% | 32,900 |
| 2016-06-30 | 2016-06-28 | 0.246 | 0 | -158,416 | ||
| 2016-06-29 | 2016-06-27 | 0.250 | 158,416 | +158,416 | 0.02% | 39,680 |
| 2016-06-24 | 2016-06-22 | 0.313 | 0 | -118,812 | ||
| 2016-06-22 | 2016-06-20 | 0.303 | 118,812 | +118,812 | 0.02% | 36,000 |
| 2016-06-13 | 2016-06-08 | 0.419 | 0 | -59,406 | ||
| 2016-06-10 | 2016-06-07 | 0.404 | 59,406 | +59,406 | 0.01% | 24,000 |
| 2016-06-08 | 2016-06-06 | 0.414 | 0 | -19,802 | ||
| 2016-06-07 | 2016-06-03 | 0.404 | 19,802 | -19,802 | 0.00% | 8,000 |
| 2016-06-06 | 2016-06-02 | 0.384 | 39,604 | -39,604 | 0.01% | 15,200 |
| 2016-06-02 | 2016-05-31 | 0.389 | 79,208 | +79,208 | 0.01% | 30,800 |
| 2016-05-31 | 2016-05-27 | 0.318 | 0 | -39,604 | ||
| 2016-05-27 | 2016-05-25 | 0.278 | 39,604 | -19,802 | 0.01% | 11,000 |
| 2016-05-26 | 2016-05-24 | 0.268 | 59,406 | +59,406 | 0.01% | 15,900 |
| 2016-05-25 | 2016-05-23 | 0.273 | 0 | -79,208 | ||
| 2016-05-24 | 2016-05-20 | 0.288 | 79,208 | +19,802 | 0.01% | 22,800 |
| 2016-05-23 | 2016-05-19 | 0.283 | 59,406 | +59,406 | 0.01% | 16,800 |
| 2016-05-20 | 2016-05-18 | 0.283 | 0 | -118,812 | ||
| 2016-05-18 | 2016-05-16 | 0.268 | 118,812 | +118,812 | 0.02% | 31,800 |
| 2016-05-13 | 2016-05-11 | 0.293 | 0 | -19,802 | ||
| 2016-05-11 | 2016-05-09 | 0.263 | 19,802 | -99,010 | 0.00% | 5,200 |
| 2016-05-10 | 2016-05-06 | 0.258 | 118,812 | -277,228 | 0.02% | 30,600 |
| 2016-05-09 | 2016-05-05 | 0.251 | 396,040 | -277,227 | 0.06% | 99,600 |
| 2016-05-05 | 2016-05-03 | 0.249 | 673,267 | +118,812 | 0.10% | 167,960 |
| 2016-05-04 | 2016-04-29 | 0.250 | 554,455 | +39,604 | 0.09% | 138,880 |
| 2016-05-03 | 2016-04-28 | 0.253 | 514,851 | -19,802 | 0.08% | 130,000 |
| 2016-04-29 | 2016-04-27 | 0.248 | 534,653 | +336,633 | 0.08% | 132,840 |
| 2016-04-28 | 2016-04-26 | 0.249 | 198,020 | -53,465 | 0.03% | 49,400 |
| 2016-04-27 | 2016-04-25 | 0.249 | 251,485 | -99,010 | 0.04% | 62,738 |
| 2016-04-26 | 2016-04-22 | 0.250 | 350,495 | +158,416 | 0.05% | 87,792 |
| 2016-04-25 | 2016-04-21 | 0.249 | 192,079 | +79,208 | 0.03% | 47,918 |
| 2016-04-22 | 2016-04-20 | 0.258 | 112,871 | +19,802 | 0.02% | 29,070 |
| 2016-04-20 | 2016-04-18 | 0.250 | 93,069 | +39,604 | 0.01% | 23,312 |
| 2016-04-18 | 2016-04-14 | 0.242 | 53,465 | +39,604 | 0.01% | 12,960 |
| 2016-04-15 | 2016-04-13 | 0.237 | 13,861 | -158,416 | 0.00% | 3,290 |
| 2016-04-14 | 2016-04-12 | 0.238 | 172,277 | -79,208 | 0.03% | 41,064 |
| 2016-04-13 | 2016-04-11 | 0.239 | 251,485 | +138,614 | 0.04% | 60,198 |
| 2016-04-12 | 2016-04-08 | 0.236 | 112,871 | +99,010 | 0.02% | 26,676 |
| 2016-04-11 | 2016-04-07 | 0.235 | 13,861 | -79,208 | 0.00% | 3,262 |
| 2016-04-07 | 2016-04-05 | 0.207 | 93,069 | +59,406 | 0.01% | 19,270 |
| 2016-03-31 | 2016-03-29 | 0.192 | 33,663 | -19,802 | 0.01% | 6,460 |
| 2016-03-21 | 2016-03-17 | 0.176 | 53,465 | -39,604 | 0.01% | 9,396 |
| 2016-02-24 | 2016-02-22 | 0.198 | 93,069 | +59,406 | 0.01% | 18,430 |
| 2016-02-23 | 2016-02-19 | 0.204 | 33,663 | +19,523 | 0.01% | 6,866 |
| 2016-02-22 | 2016-02-18 | 0.212 | 14,140 | -333,300 | 0.00% | 2,996 |
| 2016-02-11 | 2016-02-04 | 0.200 | 347,440 | -90,900 | 0.05% | 69,488 |
| 2016-02-05 | 2016-02-03 | 0.192 | 438,340 | +181,800 | 0.07% | 84,196 |
| 2016-02-04 | 2016-02-02 | 0.196 | 256,540 | +80,800 | 0.04% | 50,292 |
| 2016-02-03 | 2016-02-01 | 0.204 | 175,740 | -10,100 | 0.03% | 35,844 |
| 2016-02-02 | 2016-01-29 | 0.192 | 185,840 | -60,600 | 0.03% | 35,696 |
| 2016-02-01 | 2016-01-28 | 0.196 | 246,440 | +30,300 | 0.04% | 48,312 |
| 2016-01-29 | 2016-01-27 | 0.204 | 216,140 | +60,600 | 0.03% | 44,084 |
| 2016-01-28 | 2016-01-26 | 0.210 | 155,540 | +90,900 | 0.02% | 32,648 |
| 2016-01-27 | 2016-01-25 | 0.218 | 64,640 | +50,500 | 0.01% | 14,080 |
| 2016-01-25 | 2016-01-21 | 0.210 | 14,140 | -121,200 | 0.00% | 2,968 |
| 2016-01-22 | 2016-01-20 | 0.212 | 135,340 | +111,100 | 0.02% | 28,676 |
| 2016-01-21 | 2016-01-19 | 0.200 | 24,240 | -171,700 | 0.00% | 4,848 |
| 2016-01-20 | 2016-01-18 | 0.208 | 195,940 | +60,600 | 0.03% | 40,740 |
| 2016-01-19 | 2016-01-15 | 0.154 | 135,340 | -40,400 | 0.02% | 20,904 |
| 2016-01-18 | 2016-01-14 | 0.152 | 175,740 | +40,400 | 0.03% | 26,796 |
| 2016-01-14 | 2016-01-12 | 0.162 | 135,340 | -50,500 | 0.02% | 21,976 |
| 2016-01-13 | 2016-01-11 | 0.188 | 185,840 | -60,600 | 0.03% | 34,960 |
| 2016-01-11 | 2016-01-07 | 0.202 | 246,440 | +111,100 | 0.04% | 49,776 |
| 2016-01-08 | 2016-01-06 | 0.218 | 135,340 | -121,200 | 0.02% | 29,480 |
| 2016-01-07 | 2016-01-05 | 0.210 | 256,540 | +101,000 | 0.04% | 53,848 |
| 2016-01-06 | 2016-01-04 | 0.224 | 155,540 | -101,000 | 0.02% | 34,804 |
| 2016-01-05 | 2015-12-31 | 0.226 | 256,540 | +40,400 | 0.04% | 57,912 |
| 2016-01-04 | 2015-12-29 | 0.234 | 216,140 | +10,100 | 0.03% | 50,504 |
| 2015-12-30 | 2015-12-28 | 0.242 | 206,040 | -20,200 | 0.03% | 49,776 |
| 2015-12-29 | 2015-12-24 | 0.236 | 226,240 | +10,100 | 0.04% | 53,312 |
| 2015-12-28 | 2015-12-22 | 0.216 | 216,140 | +20,200 | 0.03% | 46,652 |
| 2015-12-23 | 2015-12-21 | 0.212 | 195,940 | +10,100 | 0.03% | 41,516 |
| 2015-12-22 | 2015-12-18 | 0.210 | 185,840 | -40,400 | 0.03% | 39,008 |
| 2015-12-21 | 2015-12-17 | 0.210 | 226,240 | -40,400 | 0.04% | 47,488 |
| 2015-12-17 | 2015-12-15 | 0.208 | 266,640 | -20,200 | 0.04% | 55,440 |
| 2015-12-16 | 2015-12-14 | 0.210 | 286,840 | -20,200 | 0.04% | 60,208 |
| 2015-12-15 | 2015-12-11 | 0.204 | 307,040 | +10,100 | 0.05% | 62,624 |
| 2015-12-14 | 2015-12-10 | 0.208 | 296,940 | -40,400 | 0.05% | 61,740 |
| 2015-12-11 | 2015-12-09 | 0.210 | 337,340 | +50,500 | 0.05% | 70,808 |
| 2015-12-10 | 2015-12-08 | 0.214 | 286,840 | -80,800 | 0.04% | 61,344 |
| 2015-12-07 | 2015-12-03 | 0.214 | 367,640 | +40,400 | 0.06% | 78,624 |
| 2015-12-04 | 2015-12-02 | 0.212 | 327,240 | +30,300 | 0.05% | 69,336 |
| 2015-12-03 | 2015-12-01 | 0.218 | 296,940 | +30,300 | 0.05% | 64,680 |
| 2015-12-02 | 2015-11-30 | 0.218 | 266,640 | -151,500 | 0.04% | 58,080 |
| 2015-12-01 | 2015-11-27 | 0.228 | 418,140 | -20,200 | 0.07% | 95,220 |
| 2015-11-30 | 2015-11-26 | 0.226 | 438,340 | +303,000 | 0.07% | 98,952 |
| 2015-11-27 | 2015-11-25 | 0.230 | 135,340 | -90,900 | 0.02% | 31,088 |
| 2015-11-26 | 2015-11-24 | 0.234 | 226,240 | +141,400 | 0.04% | 52,864 |
| 2015-11-25 | 2015-11-23 | 0.238 | 84,840 | -232,300 | 0.01% | 20,160 |
| 2015-11-24 | 2015-11-20 | 0.250 | 317,140 | +181,800 | 0.05% | 79,128 |
| 2015-11-23 | 2015-11-19 | 0.248 | 135,340 | -191,900 | 0.02% | 33,500 |
| 2015-11-20 | 2015-11-18 | 0.248 | 327,240 | +191,900 | 0.05% | 81,000 |
| 2015-11-19 | 2015-11-17 | 0.253 | 135,340 | -373,700 | 0.02% | 34,304 |
| 2015-11-18 | 2015-11-16 | 0.240 | 509,040 | +191,900 | 0.08% | 121,968 |
| 2015-11-17 | 2015-11-13 | 0.218 | 317,140 | +40,400 | 0.05% | 69,080 |
| 2015-11-16 | 2015-11-12 | 0.224 | 276,740 | +141,400 | 0.04% | 61,924 |
| 2015-11-10 | 2015-11-06 | 0.271 | 135,340 | -50,500 | 0.02% | 36,716 |
| 2015-11-09 | 2015-11-05 | 0.277 | 185,840 | -323,200 | 0.03% | 51,520 |
| 2015-11-06 | 2015-11-04 | 0.277 | 509,040 | -262,600 | 0.08% | 141,120 |
| 2015-11-05 | 2015-11-03 | 0.275 | 771,640 | -494,900 | 0.12% | 212,392 |
| 2015-11-04 | 2015-11-02 | 0.267 | 1,266,540 | -111,100 | 0.20% | 338,580 |
| 2015-11-03 | 2015-10-30 | 0.263 | 1,377,640 | +707,000 | 0.22% | 362,824 |
| 2015-11-02 | 2015-10-29 | 0.263 | 670,640 | +101,000 | 0.11% | 176,624 |
| 2015-10-30 | 2015-10-28 | 0.277 | 569,640 | +515,100 | 0.09% | 157,920 |
| 2015-10-29 | 2015-10-27 | 0.285 | 54,540 | +50,500 | 0.01% | 15,552 |
| 2015-10-28 | 2015-10-26 | 0.295 | 4,040 | -60,600 | 0.00% | 1,192 |
| 2015-10-27 | 2015-10-23 | 0.305 | 64,640 | -161,600 | 0.01% | 19,712 |
| 2015-10-26 | 2015-10-22 | 0.307 | 226,240 | +222,200 | 0.04% | 69,440 |
| 2015-10-23 | 2015-10-20 | 0.319 | 4,040 | -40,400 | 0.00% | 1,288 |
| 2015-10-22 | 2015-10-19 | 0.335 | 44,440 | +40,400 | 0.01% | 14,872 |
| 2015-10-12 | 2015-10-08 | 0.380 | 4,040 | -888,800 | 0.00% | 1,536 |
| 2015-10-09 | 2015-10-07 | 0.313 | 892,840 | +181,800 | 0.14% | 279,344 |
| 2015-10-08 | 2015-10-06 | 0.315 | 711,040 | +20,200 | 0.11% | 223,872 |
| 2015-10-07 | 2015-10-05 | 0.325 | 690,840 | -60,600 | 0.11% | 224,352 |
| 2015-10-06 | 2015-10-02 | 0.309 | 751,440 | -282,800 | 0.12% | 232,128 |
| 2015-10-05 | 2015-09-30 | 0.297 | 1,034,240 | +1,030,200 | 0.16% | 307,200 |
| 2015-10-02 | 2015-09-29 | 0.319 | 4,040 | -161,600 | 0.00% | 1,288 |
| 2015-09-30 | 2015-09-25 | 0.347 | 165,640 | +80,800 | 0.03% | 57,400 |
| 2015-09-29 | 2015-09-24 | 0.360 | 84,840 | +10,100 | 0.01% | 30,576 |
| 2015-09-25 | 2015-09-23 | 0.347 | 74,740 | +70,700 | 0.01% | 25,900 |
| 2015-09-23 | 2015-09-21 | 0.414 | 4,040 | -20,200 | 0.00% | 1,672 |
| 2015-09-22 | 2015-09-18 | 0.408 | 24,240 | +20,200 | 0.00% | 9,888 |
| 2015-09-21 | 2015-09-17 | 0.374 | 4,040 | -20,200 | 0.00% | 1,512 |
| 2015-09-18 | 2015-09-16 | 0.364 | 24,240 | +20,200 | 0.00% | 8,832 |
| 2015-09-17 | 2015-09-15 | 0.366 | 4,040 | -20,200 | 0.00% | 1,480 |
| 2015-09-16 | 2015-09-14 | 0.364 | 24,240 | +20,200 | 0.02% | 8,832 |
| 2015-09-11 | 2015-09-09 | 0.372 | 4,040 | -40,400 | 0.00% | 1,504 |
| 2015-09-08 | 2015-09-04 | 0.352 | 44,440 | +30,300 | 0.03% | 15,664 |
| 2015-09-07 | 2015-09-02 | 0.356 | 14,140 | +10,100 | 0.01% | 5,040 |
| 2015-09-02 | 2015-08-31 | 0.412 | 4,040 | -40,400 | 0.00% | 1,664 |
| 2015-09-01 | 2015-08-28 | 0.396 | 44,440 | +40,400 | 0.03% | 17,600 |
| 2015-08-28 | 2015-08-26 | 0.374 | 4,040 | -20,200 | 0.00% | 1,512 |
| 2015-08-27 | 2015-08-25 | 0.366 | 24,240 | -10,100 | 0.02% | 8,880 |
| 2015-08-26 | 2015-08-24 | 0.356 | 34,340 | +10,100 | 0.03% | 12,240 |
| 2015-08-25 | 2015-08-21 | 0.374 | 24,240 | +20,200 | 0.02% | 9,072 |
| 2015-08-21 | 2015-08-19 | 0.388 | 4,040 | -20,200 | 0.00% | 1,568 |
| 2015-08-20 | 2015-08-18 | 0.388 | 24,240 | +20,200 | 0.02% | 9,408 |
| 2015-08-17 | 2015-08-13 | 0.399 | 4,040 | -1,073 | 0.00% | 1,612 |
| 2015-08-06 | 2015-08-04 | 0.477 | 5,113 | -25,564 | 0.00% | 2,440 |
| 2015-08-03 | 2015-07-30 | 0.563 | 30,677 | +25,564 | 0.02% | 17,280 |
| 2015-07-24 | 2015-07-22 | 0.555 | 5,113 | -1,278 | 0.00% | 2,840 |
| 2015-07-21 | 2015-07-17 | 0.469 | 6,391 | -12,782 | 0.00% | 3,000 |
| 2015-07-17 | 2015-07-15 | 0.454 | 19,173 | -76,693 | 0.01% | 8,700 |
| 2015-07-16 | 2015-07-14 | 0.462 | 95,866 | -38,347 | 0.06% | 44,250 |
| 2015-07-15 | 2015-07-13 | 0.477 | 134,213 | +127,822 | 0.08% | 64,050 |
| 2015-07-14 | 2015-07-10 | 0.462 | 6,391 | -76,693 | 0.00% | 2,950 |
| 2015-07-13 | 2015-07-09 | 0.438 | 83,084 | +76,693 | 0.05% | 36,400 |
| 2015-07-10 | 2015-07-08 | 0.358 | 6,391 | -51,129 | 0.00% | 2,290 |
| 2015-07-09 | 2015-07-07 | 0.446 | 57,520 | +51,129 | 0.04% | 25,650 |
| 2015-06-29 | 2015-06-25 | 0.642 | 6,391 | -12,782 | 0.00% | 4,100 |
| 2015-06-26 | 2015-06-24 | 0.642 | 19,173 | -63,911 | 0.01% | 12,300 |
| 2015-06-25 | 2015-06-23 | 0.634 | 83,084 | +76,693 | 0.05% | 52,650 |
| 2015-06-22 | 2015-06-18 | 0.657 | 6,391 | -115,039 | 0.00% | 4,200 |
| 2015-06-19 | 2015-06-17 | 0.665 | 121,430 | +115,039 | 0.08% | 80,750 |
| 2015-06-18 | 2015-06-16 | 0.649 | 6,391 | -63,911 | 0.00% | 4,150 |
| 2015-06-16 | 2015-06-12 | 0.642 | 70,302 | +63,911 | 0.04% | 45,100 |
| 2015-06-10 | 2015-06-08 | 0.908 | 6,391 | -115,039 | 0.00% | 5,800 |
| 2015-06-08 | 2015-06-04 | 0.861 | 121,430 | +89,475 | 0.08% | 104,500 |
| 2015-06-05 | 2015-06-03 | 0.892 | 31,955 | +25,564 | 0.02% | 28,500 |
| 2015-06-04 | 2015-06-02 | 0.908 | 6,391 | -38,347 | 0.00% | 5,800 |
| 2015-06-03 | 2015-06-01 | 0.954 | 44,738 | +38,347 | 0.03% | 42,700 |
| 2015-06-02 | 2015-05-29 | 0.908 | 6,391 | -945,880 | 0.00% | 5,800 |
| 2015-06-01 | 2015-05-28 | 0.814 | 952,271 | +549,633 | 0.59% | 774,800 |
| 2015-05-29 | 2015-05-27 | 0.782 | 402,638 | +140,604 | 0.25% | 315,000 |
| 2015-05-22 | 2015-05-20 | 0.782 | 262,034 | +255,643 | 0.16% | 205,000 |
| 2015-05-18 | 2015-05-14 | 0.814 | 6,391 | -102,257 | 0.00% | 5,200 |
| 2015-05-15 | 2015-05-13 | 0.861 | 108,648 | -242,861 | 0.07% | 93,500 |
| 2015-05-14 | 2015-05-12 | 0.829 | 351,509 | +140,603 | 0.22% | 291,500 |
| 2015-05-13 | 2015-05-11 | 0.845 | 210,906 | +191,733 | 0.13% | 178,200 |
| 2015-05-12 | 2015-05-08 | 0.892 | 19,173 | +12,782 | 0.01% | 17,100 |
| 2015-05-07 | 2015-05-05 | 0.720 | 6,391 | -345,118 | 0.00% | 4,600 |
| 2015-05-06 | 2015-05-04 | 0.759 | 351,509 | +76,693 | 0.22% | 266,750 |
| 2015-05-05 | 2015-04-30 | 0.775 | 274,816 | +12,782 | 0.17% | 212,850 |
| 2015-05-04 | 2015-04-29 | 0.704 | 262,034 | +204,514 | 0.16% | 184,500 |
| 2015-04-30 | 2015-04-28 | 0.602 | 57,520 | -153,386 | 0.04% | 34,650 |
| 2015-04-29 | 2015-04-27 | 0.642 | 210,906 | +204,515 | 0.13% | 135,300 |
| 2015-04-28 | 2015-04-24 | 0.540 | 6,391 | -12,782 | 0.00% | 3,450 |
| 2015-04-27 | 2015-04-23 | 0.555 | 19,173 | +12,782 | 0.01% | 10,650 |
| 2015-04-24 | 2015-04-22 | 0.555 | 6,391 | -153,386 | 0.00% | 3,550 |
| 2015-04-23 | 2015-04-21 | 0.555 | 159,777 | -12,782 | 0.10% | 88,750 |
| 2015-04-21 | 2015-04-17 | 0.516 | 172,559 | +120,152 | 0.11% | 89,100 |
| 2015-04-20 | 2015-04-16 | 0.516 | 52,407 | +51,129 | 0.03% | 27,060 |
| 2015-04-02 | 2015-03-31 | 0.548 | 1,278 | -15,339 | 0.00% | 700 |
| 2015-04-01 | 2015-03-30 | 0.548 | 16,617 | +5,113 | 0.01% | 9,100 |
| 2015-03-30 | 2015-03-26 | 0.595 | 11,504 | -25,564 | 0.01% | 6,840 |
| 2015-03-26 | 2015-03-24 | 0.602 | 37,068 | +35,790 | 0.02% | 22,330 |
| 2015-03-24 | 2015-03-20 | 0.587 | 1,278 | -28,121 | 0.00% | 750 |
| 2015-03-20 | 2015-03-18 | 0.571 | 29,399 | -7,669 | 0.02% | 16,790 |
| 2015-03-19 | 2015-03-17 | 0.571 | 37,068 | +25,564 | 0.02% | 21,170 |
| 2015-03-18 | 2015-03-16 | 0.579 | 11,504 | +10,226 | 0.01% | 6,660 |
| 2015-03-16 | 2015-03-12 | 0.579 | 1,278 | -15,339 | 0.00% | 740 |
| 2015-03-10 | 2015-03-06 | 0.532 | 16,617 | -2,556 | 0.01% | 8,840 |
| 2015-03-09 | 2015-03-05 | 0.626 | 19,173 | -38,347 | 0.01% | 12,000 |
| 2015-03-03 | 2015-02-27 | 0.673 | 57,520 | +2,557 | 0.04% | 38,700 |
| 2015-02-27 | 2015-02-25 | 0.634 | 54,963 | -10,226 | 0.03% | 34,830 |
| 2015-02-26 | 2015-02-24 | 0.649 | 65,189 | +43,459 | 0.04% | 42,330 |
| 2015-02-25 | 2015-02-23 | 0.642 | 21,730 | -20,451 | 0.01% | 13,940 |
| 2015-02-24 | 2015-02-18 | 0.657 | 42,181 | +40,903 | 0.03% | 27,720 |
| 2015-02-23 | 2015-02-16 | 0.665 | 1,278 | -2,557 | 0.00% | 850 |
| 2015-02-17 | 2015-02-13 | 0.775 | 3,835 | +2,557 | 0.00% | 2,970 |
| 2015-02-16 | 2015-02-12 | 0.884 | 1,278 | -15,339 | 0.00% | 1,130 |
| 2015-02-13 | 2015-02-11 | 0.923 | 16,617 | +7,669 | 0.01% | 15,340 |
| 2015-02-12 | 2015-02-10 | 0.939 | 8,948 | -2,556 | 0.01% | 8,400 |
| 2015-02-10 | 2015-02-06 | 0.939 | 11,504 | +5,113 | 0.01% | 10,800 |
| 2015-02-09 | 2015-02-05 | 0.923 | 6,391 | +5,113 | 0.00% | 5,900 |
| 2015-02-05 | 2015-02-03 | 0.947 | 1,278 | -5,113 | 0.00% | 1,210 |
| 2015-01-30 | 2015-01-28 | 0.954 | 6,391 | -2,557 | 0.00% | 6,100 |
| 2015-01-27 | 2015-01-23 | 0.954 | 8,948 | +5,113 | 0.01% | 8,540 |
| 2015-01-23 | 2015-01-21 | 0.962 | 3,835 | +2,557 | 0.00% | 3,690 |
| 2015-01-22 | 2015-01-20 | 0.962 | 1,278 | -5,113 | 0.00% | 1,230 |
| 2015-01-21 | 2015-01-19 | 0.970 | 6,391 | -2,557 | 0.00% | 6,200 |
| 2015-01-19 | 2015-01-15 | 0.978 | 8,948 | +7,670 | 0.01% | 8,750 |
| 2014-12-23 | 2014-12-19 | 1.017 | 1,278 | -12,782 | 0.00% | 1,300 |
| 2014-12-22 | 2014-12-18 | 1.009 | 14,060 | -23,008 | 0.01% | 14,190 |
| 2014-12-19 | 2014-12-17 | 1.103 | 37,068 | +25,564 | 0.03% | 40,890 |
| 2014-12-18 | 2014-12-16 | 1.134 | 11,504 | -17,895 | 0.01% | 13,050 |
| 2014-12-17 | 2014-12-15 | 1.134 | 29,399 | +7,669 | 0.02% | 33,350 |
| 2014-12-16 | 2014-12-12 | 1.087 | 21,730 | +5,113 | 0.02% | 23,630 |
| 2014-12-15 | 2014-12-11 | 1.056 | 16,617 | -5,113 | 0.01% | 17,550 |
| 2014-12-12 | 2014-12-10 | 0.986 | 21,730 | -7,669 | 0.02% | 21,420 |
| 2014-12-09 | 2014-12-05 | 1.056 | 29,399 | +12,782 | 0.02% | 31,050 |
| 2014-12-04 | 2014-12-02 | 1.103 | 16,617 | -2,556 | 0.01% | 18,330 |
| 2014-12-03 | 2014-12-01 | 1.095 | 19,173 | -7,670 | 0.01% | 21,000 |
| 2014-12-01 | 2014-11-27 | 1.142 | 26,843 | -10,225 | 0.02% | 30,661 |
| 2014-11-28 | 2014-11-26 | 1.189 | 37,068 | -7,670 | 0.03% | 44,080 |
| 2014-11-26 | 2014-11-24 | 1.166 | 44,738 | -10,225 | 0.03% | 52,151 |
| 2014-11-24 | 2014-11-20 | 1.087 | 54,963 | +43,459 | 0.04% | 59,770 |
| 2014-11-21 | 2014-11-19 | 1.103 | 11,504 | -2,556 | 0.01% | 12,690 |
| 2014-11-20 | 2014-11-18 | 1.127 | 14,060 | -2,557 | 0.01% | 15,840 |
| 2014-11-19 | 2014-11-17 | 1.142 | 16,617 | +15,339 | 0.01% | 18,980 |
| 2014-11-18 | 2014-11-14 | 1.103 | 1,278 | -15,339 | 0.00% | 1,410 |
| 2014-11-14 | 2014-11-12 | 1.103 | 16,617 | -7,669 | 0.01% | 18,330 |
| 2014-11-07 | 2014-11-05 | 1.291 | 24,286 | -2,557 | 0.02% | 31,350 |
| 2014-10-30 | 2014-10-28 | 1.283 | 26,843 | +23,008 | 0.02% | 34,441 |
| 2014-10-23 | 2014-10-21 | 1.299 | 3,835 | -25,564 | 0.00% | 4,980 |
| 2014-10-22 | 2014-10-20 | 1.322 | 29,399 | -10,226 | 0.02% | 38,870 |
| 2014-10-17 | 2014-10-15 | 1.299 | 39,625 | -12,782 | 0.05% | 51,460 |
| 2014-10-16 | 2014-10-14 | 1.314 | 52,407 | +21,730 | 0.06% | 68,880 |
| 2014-10-15 | 2014-10-13 | 1.338 | 30,677 | +25,564 | 0.04% | 41,040 |
| 2014-10-14 | 2014-10-10 | 1.361 | 5,113 | -53,685 | 0.01% | 6,960 |
| 2014-10-13 | 2014-10-09 | 1.385 | 58,798 | +38,347 | 0.07% | 81,420 |
| 2014-10-10 | 2014-10-08 | 1.275 | 20,451 | -6,392 | 0.02% | 26,079 |
| 2014-10-09 | 2014-10-07 | 1.291 | 26,843 | -65,189 | 0.03% | 34,651 |
| 2014-10-08 | 2014-10-06 | 1.236 | 92,032 | -63,910 | 0.11% | 113,761 |
| 2014-10-07 | 2014-10-03 | 1.213 | 155,942 | +135,491 | 0.18% | 189,100 |
| 2014-10-06 | 2014-09-30 | 1.244 | 20,451 | -107,371 | 0.02% | 25,439 |
| 2014-10-03 | 2014-09-29 | 1.236 | 127,822 | +12,783 | 0.15% | 158,001 |
| 2014-09-30 | 2014-09-26 | 1.260 | 115,039 | +94,588 | 0.13% | 144,899 |
| 2014-09-22 | 2014-09-18 | 1.260 | 20,451 | -24,287 | 0.02% | 25,759 |
| 2014-09-19 | 2014-09-17 | 1.260 | 44,738 | +24,287 | 0.05% | 56,351 |
| 2014-09-18 | 2014-09-16 | 1.275 | 20,451 | -77,972 | 0.02% | 26,079 |
| 2014-09-17 | 2014-09-15 | 1.275 | 98,423 | +39,625 | 0.11% | 125,510 |
| 2014-09-16 | 2014-09-12 | 1.252 | 58,798 | +58,798 | 0.07% | 73,600 |
| 2014-09-15 | 2014-09-11 | 1.252 | 0 | -71,580 | ||
| 2014-09-12 | 2014-09-10 | 1.299 | 71,580 | +3,835 | 0.08% | 92,960 |
| 2014-09-10 | 2014-09-05 | 1.322 | 67,745 | -66,468 | 0.08% | 89,569 |
| 2014-09-08 | 2014-09-04 | 1.322 | 134,213 | -16,616 | 0.16% | 177,450 |
| 2014-09-03 | 2014-09-01 | 1.307 | 150,829 | -6,392 | 0.18% | 197,059 |
| 2014-09-01 | 2014-08-28 | 1.314 | 157,221 | +25,565 | 0.18% | 206,641 |
| 2014-08-29 | 2014-08-27 | 1.330 | 131,656 | +20,451 | 0.15% | 175,100 |
| 2014-08-28 | 2014-08-26 | 1.330 | 111,205 | +60,076 | 0.13% | 147,900 |
| 2014-08-27 | 2014-08-25 | 1.322 | 51,129 | +21,730 | 0.06% | 67,600 |
| 2014-08-26 | 2014-08-22 | 1.361 | 29,399 | +6,391 | 0.03% | 40,020 |
| 2014-08-25 | 2014-08-21 | 1.393 | 23,008 | -17,895 | 0.03% | 32,040 |
| 2014-08-22 | 2014-08-20 | 1.557 | 40,903 | +20,452 | 0.05% | 63,680 |
| 2014-08-21 | 2014-08-19 | 1.635 | 20,451 | -44,738 | 0.02% | 33,439 |
| 2014-08-20 | 2014-08-18 | 1.486 | 65,189 | +3,835 | 0.08% | 96,900 |
| 2014-08-18 | 2014-08-14 | 1.510 | 61,354 | -24,286 | 0.07% | 92,639 |
| 2014-08-15 | 2014-08-13 | 1.526 | 85,640 | +29,399 | 0.10% | 130,649 |
| 2014-08-14 | 2014-08-12 | 1.526 | 56,241 | +35,790 | 0.07% | 85,799 |
| 2014-08-13 | 2014-08-11 | 1.541 | 20,451 | +20,451 | 0.02% | 31,519 |
| 2014-08-12 | 2014-08-08 | 1.463 | 0 | -17,895 | ||
| 2014-08-11 | 2014-08-07 | 1.463 | 17,895 | -3,835 | 0.02% | 26,180 |
| 2014-08-08 | 2014-08-06 | 1.479 | 21,730 | +21,730 | 0.03% | 32,130 |
| 2014-08-07 | 2014-08-05 | 1.502 | 0 | -3,835 | ||
| 2014-08-06 | 2014-08-04 | 1.479 | 3,835 | -16,616 | 0.00% | 5,671 |
| 2014-08-05 | 2014-08-01 | 1.447 | 20,451 | +6,391 | 0.02% | 29,599 |
| 2014-08-04 | 2014-07-31 | 1.463 | 14,060 | +11,504 | 0.02% | 20,569 |
| 2014-08-01 | 2014-07-30 | 1.486 | 2,556 | -14,061 | 0.00% | 3,799 |
| 2014-07-31 | 2014-07-29 | 1.432 | 16,617 | -16,617 | 0.02% | 23,790 |
| 2014-07-30 | 2014-07-28 | 1.486 | 33,234 | -57,519 | 0.04% | 49,401 |
| 2014-07-29 | 2014-07-25 | 1.447 | 90,753 | +33,233 | 0.11% | 131,350 |
| 2014-07-28 | 2014-07-24 | 1.463 | 57,520 | +24,286 | 0.07% | 84,150 |
| 2014-07-25 | 2014-07-23 | 1.440 | 33,234 | -123,987 | 0.04% | 47,841 |
| 2014-07-23 | 2014-07-21 | 1.400 | 157,221 | +29,399 | 0.18% | 220,171 |
| 2014-07-22 | 2014-07-18 | 1.416 | 127,822 | +80,528 | 0.15% | 181,001 |
| 2014-07-21 | 2014-07-17 | 1.400 | 47,294 | +14,060 | 0.06% | 66,230 |
| 2014-07-16 | 2014-07-14 | 1.518 | 33,234 | -7,669 | 0.04% | 50,441 |
| 2014-07-15 | 2014-07-11 | 1.541 | 40,903 | +20,452 | 0.05% | 63,040 |
| 2014-07-11 | 2014-07-09 | 1.526 | 20,451 | +16,616 | 0.02% | 31,199 |
| 2014-07-08 | 2014-07-04 | 1.565 | 3,835 | +1,279 | 0.01% | 6,001 |
| 2014-07-04 | 2014-07-02 | 1.565 | 2,556 | -21,730 | 0.00% | 3,999 |
| 2014-07-03 | 2014-06-30 | 1.580 | 24,286 | -16,617 | 0.03% | 38,380 |
| 2014-07-02 | 2014-06-27 | 1.596 | 40,903 | +20,452 | 0.06% | 65,280 |
| 2014-06-30 | 2014-06-26 | 1.565 | 20,451 | +20,451 | 0.03% | 31,999 |
| 2014-06-27 | 2014-06-25 | 1.580 | 0 | -3,835 | ||
| 2014-06-26 | 2014-06-24 | 1.526 | 3,835 | +3,835 | 0.01% | 5,851 |
| 2014-06-25 | 2014-06-23 | 1.533 | 0 | -8,948 | ||
| 2014-06-24 | 2014-06-20 | 1.533 | 8,948 | +8,948 | 0.01% | 13,721 |
| 2014-06-18 | 2014-06-16 | 1.627 | 0 | -29,399 | ||
| 2014-06-17 | 2014-06-13 | 1.651 | 29,399 | +29,399 | 0.04% | 48,530 |
| 2014-06-16 | 2014-06-12 | 1.666 | 0 | -163,612 | ||
| 2014-06-13 | 2014-06-11 | 1.682 | 163,612 | -56,241 | 0.23% | 275,201 |
| 2014-06-12 | 2014-06-10 | 1.604 | 219,853 | +17,895 | 0.31% | 352,600 |
| 2014-06-11 | 2014-06-09 | 1.580 | 201,958 | +201,958 | 0.28% | 319,160 |
| 2014-06-10 | 2014-06-06 | 1.596 | 0 | -9,165 | ||
| 2014-06-09 | 2014-06-05 | 1.792 | 9,165 | -199,184 | 0.01% | 16,420 |
| 2014-06-06 | 2014-06-04 | 1.721 | 208,349 | -21,730 | 0.29% | 358,600 |
| 2014-06-05 | 2014-06-03 | 1.807 | 230,079 | +170,003 | 0.32% | 415,800 |
| 2014-06-03 | 2014-05-29 | 2.034 | 60,076 | +34,512 | 0.08% | 122,200 |
| 2014-05-29 | 2014-05-27 | 2.034 | 25,564 | -6,391 | 0.04% | 51,999 |
| 2014-05-28 | 2014-05-26 | 2.034 | 31,955 | +11,504 | 0.04% | 64,999 |
| 2014-05-27 | 2014-05-23 | 1.737 | 20,451 | -5,113 | 0.03% | 35,519 |
| 2014-05-26 | 2014-05-22 | 1.690 | 25,564 | +12,782 | 0.04% | 43,199 |
| 2014-05-23 | 2014-05-21 | 1.698 | 12,782 | -7,669 | 0.02% | 21,700 |
| 2014-05-22 | 2014-05-20 | 1.690 | 20,451 | -3,835 | 0.03% | 34,559 |
| 2014-05-21 | 2014-05-19 | 1.651 | 24,286 | +6,391 | 0.03% | 40,090 |
| 2014-05-20 | 2014-05-16 | 1.674 | 17,895 | +6,391 | 0.03% | 29,960 |
| 2014-05-19 | 2014-05-15 | 1.526 | 11,504 | -1,278 | 0.02% | 17,550 |
| 2014-05-16 | 2014-05-14 | 1.447 | 12,782 | -7,669 | 0.02% | 18,500 |
| 2014-05-15 | 2014-05-13 | 1.440 | 20,451 | +2,556 | 0.03% | 29,439 |
| 2014-05-14 | 2014-05-12 | 1.486 | 17,895 | -6,621 | 0.03% | 26,600 |
| 2014-05-13 | 2014-05-09 | 1.471 | 24,516 | +5,113 | 0.03% | 36,058 |
| 2014-05-12 | 2014-05-08 | 1.338 | 19,403 | +230 | 0.03% | 25,957 |
| 2014-05-09 | 2014-05-07 | 1.408 | 19,173 | -12,782 | 0.03% | 27,000 |
| 2014-05-08 | 2014-05-05 | 1.369 | 31,955 | -7,670 | 0.04% | 43,749 |
| 2014-05-07 | 2014-05-02 | 1.471 | 39,625 | +3,835 | 0.06% | 58,280 |
| 2014-05-05 | 2014-04-30 | 1.479 | 35,790 | +10,226 | 0.05% | 52,920 |
| 2014-04-29 | 2014-04-25 | 1.580 | 25,564 | +11,504 | 0.04% | 40,400 |
| 2014-04-28 | 2014-04-24 | 1.651 | 14,060 | -10,226 | 0.02% | 23,209 |
| 2014-04-25 | 2014-04-23 | 1.541 | 24,286 | +12,782 | 0.03% | 37,430 |
| 2014-04-24 | 2014-04-22 | 1.619 | 11,504 | +10,226 | 0.02% | 18,630 |
| 2014-04-23 | 2014-04-17 | 1.666 | 1,278 | -12,782 | 0.00% | 2,130 |
| 2014-04-22 | 2014-04-16 | 1.627 | 14,060 | -7,670 | 0.02% | 22,879 |
| 2014-04-17 | 2014-04-15 | 1.635 | 21,730 | +3,835 | 0.03% | 35,531 |
| 2014-04-16 | 2014-04-14 | 1.612 | 17,895 | -3,835 | 0.03% | 28,840 |
| 2014-04-15 | 2014-04-11 | 1.713 | 21,730 | +7,670 | 0.03% | 37,231 |
| 2014-04-11 | 2014-04-09 | 1.807 | 14,060 | -10,226 | 0.02% | 25,409 |
| 2014-04-10 | 2014-04-08 | 1.854 | 24,286 | +7,669 | 0.03% | 45,030 |
| 2014-04-09 | 2014-04-07 | 1.839 | 16,617 | +2,557 | 0.02% | 30,550 |
| 2014-04-08 | 2014-04-04 | 1.917 | 14,060 | -8,948 | 0.02% | 26,949 |
| 2014-04-07 | 2014-04-03 | 1.885 | 23,008 | -3,835 | 0.03% | 43,380 |
| 2014-04-04 | 2014-04-02 | 1.917 | 26,843 | +20,452 | 0.04% | 51,451 |
| 2014-04-03 | 2014-04-01 | 1.956 | 6,391 | -52,407 | 0.01% | 12,500 |
| 2014-04-02 | 2014-03-31 | 1.690 | 58,798 | +7,669 | 0.08% | 99,360 |
| 2014-04-01 | 2014-03-28 | 1.651 | 51,129 | +29,399 | 0.07% | 84,401 |
| 2014-03-31 | 2014-03-27 | 1.643 | 21,730 | +7,670 | 0.03% | 35,701 |
| 2014-03-28 | 2014-03-26 | 1.799 | 14,060 | -14,061 | 0.02% | 25,299 |
| 2014-03-27 | 2014-03-25 | 1.768 | 28,121 | -7,669 | 0.04% | 49,720 |
| 2014-03-26 | 2014-03-24 | 1.854 | 35,790 | +5,113 | 0.05% | 66,360 |
| 2014-03-25 | 2014-03-21 | 1.909 | 30,677 | -2,557 | 0.04% | 58,560 |
| 2014-03-24 | 2014-03-20 | 1.878 | 33,234 | -11,504 | 0.05% | 62,401 |
| 2014-03-21 | 2014-03-19 | 1.948 | 44,738 | -52,406 | 0.06% | 87,151 |
| 2014-03-20 | 2014-03-18 | 2.073 | 97,144 | -222,410 | 0.14% | 201,399 |
| 2014-03-19 | 2014-03-17 | 2.073 | 319,554 | +319,554 | 0.45% | 662,500 |
| 2014-03-13 | 2014-03-11 | 2.386 | 0 | -2,556 | ||
| 2014-03-12 | 2014-03-10 | 2.269 | 2,556 | -29,399 | 0.00% | 5,799 |
| 2014-03-11 | 2014-03-07 | 2.464 | 31,955 | +23,007 | 0.04% | 78,749 |
| 2014-03-10 | 2014-03-06 | 2.543 | 8,948 | +8,948 | 0.01% | 22,751 |
| 2014-03-06 | 2014-03-04 | 2.660 | 0 | -62,633 | ||
| 2014-03-05 | 2014-03-03 | 2.895 | 62,633 | +62,633 | 0.09% | 181,301 |
| 2014-03-04 | 2014-02-28 | 3.208 | 0 | -113,761 | ||
| 2014-03-03 | 2014-02-27 | 3.442 | 113,761 | +112,483 | 0.16% | 391,599 |
| 2014-02-28 | 2014-02-26 | 2.543 | 1,278 | -162,334 | 0.00% | 3,249 |
| 2014-02-27 | 2014-02-25 | 2.034 | 163,612 | +153,386 | 0.23% | 332,801 |
| 2014-02-26 | 2014-02-24 | 1.901 | 10,226 | -19,173 | 0.01% | 19,441 |
| 2014-02-25 | 2014-02-21 | 1.948 | 29,399 | +29,399 | 0.04% | 57,270 |
| 2014-02-24 | 2014-02-20 | 1.995 | 0 | -6,391 | ||
| 2014-02-21 | 2014-02-19 | 1.925 | 6,391 | -34,512 | 0.02% | 12,300 |
| 2014-02-20 | 2014-02-18 | 1.940 | 40,903 | +7,669 | 0.10% | 79,360 |
| 2014-02-19 | 2014-02-17 | 1.995 | 33,234 | +30,678 | 0.08% | 66,301 |
| 2014-02-18 | 2014-02-14 | 1.901 | 2,556 | +2,556 | 0.01% | 4,859 |
| 2014-02-17 | 2014-02-13 | 1.948 | 0 | -58,798 | ||
| 2014-02-13 | 2014-02-11 | 1.940 | 58,798 | +43,459 | 0.15% | 114,080 |
| 2014-02-12 | 2014-02-10 | 1.940 | 15,339 | +15,339 | 0.04% | 29,761 |
| 2014-02-11 | 2014-02-07 | 1.956 | 0 | -72,858 | ||
| 2014-02-10 | 2014-02-06 | 1.948 | 72,858 | -28,121 | 0.18% | 141,929 |
| 2014-02-07 | 2014-02-05 | 1.940 | 100,979 | +12,782 | 0.25% | 195,920 |
| 2014-02-06 | 2014-02-04 | 1.995 | 88,197 | +12,782 | 0.22% | 175,950 |
| 2014-02-05 | 2014-01-30 | 1.995 | 75,415 | +75,415 | 0.19% | 150,451 |
| 2014-02-04 | 2014-01-28 | 1.878 | 0 | -11,887 | ||
| 2014-01-29 | 2014-01-27 | 1.846 | 11,887 | -7,670 | 0.03% | 21,947 |
| 2014-01-27 | 2014-01-23 | 2.073 | 19,557 | +19,174 | 0.05% | 40,546 |
| 2014-01-22 | 2014-01-20 | 2.347 | 383 | +383 | 0.00% | 899 |
| 2014-01-17 | 2014-01-15 | 2.386 | 0 | -11,236 | ||
| 2014-01-16 | 2014-01-14 | 2.425 | 11,236 | -543,521 | 0.03% | 27,250 |
| 2014-01-15 | 2014-01-13 | 2.503 | 554,757 | +554,745 | 1.38% | 1,388,828 |
| 2013-12-17 | 2013-12-13 | 1.878 | 12 | -7,669 | 0.00% | 23 |
| 2013-12-16 | 2013-12-12 | 1.885 | 7,681 | +7,669 | 0.02% | 14,482 |
| 2013-12-13 | 2013-12-11 | 1.839 | 12 | -12,782 | 0.00% | 22 |
| 2013-12-12 | 2013-12-10 | 1.839 | 12,794 | +10,226 | 0.03% | 23,522 |
| 2013-12-11 | 2013-12-09 | 1.870 | 2,568 | -65,189 | 0.01% | 4,802 |
| 2013-12-10 | 2013-12-06 | 1.917 | 67,757 | +8,948 | 0.17% | 129,872 |
| 2013-12-09 | 2013-12-05 | 1.940 | 58,809 | +58,797 | 0.15% | 114,101 |
| 2013-11-12 | 2013-11-08 | 2.934 | 12 | -25,564 | 0.00% | 35 |
| 2013-11-11 | 2013-11-07 | 2.973 | 25,576 | -372 | 0.06% | 76,035 |
| 2013-10-11 | 2013-10-09 | 2.934 | 25,948 | -2,556 | 0.06% | 76,126 |
| 2013-10-10 | 2013-10-08 | 2.895 | 28,504 | -10,226 | 0.07% | 82,509 |
| 2013-10-08 | 2013-10-04 | 2.816 | 38,730 | -89,092 | 0.10% | 109,080 |
| 2013-09-23 | 2013-09-18 | 4.029 | 127,822 | +102,258 | 0.32% | 515,002 |
| 2013-09-13 | 2013-09-11 | 4.498 | 25,564 | +25,564 | 0.06% | 114,999 |
| 2013-08-30 | 2013-08-28 | 4.303 | 0 | -5,241 | ||
| 2013-08-29 | 2013-08-27 | 4.342 | 5,241 | -34,767 | 0.01% | 22,756 |
| 2013-08-28 | 2013-08-26 | 3.912 | 40,008 | -17,640 | 0.10% | 156,499 |
| 2013-08-27 | 2013-08-23 | 3.364 | 57,648 | -7,669 | 0.14% | 193,932 |
| 2013-08-26 | 2013-08-22 | 3.247 | 65,317 | -55,474 | 0.16% | 212,066 |
| 2013-08-23 | 2013-08-21 | 3.168 | 120,791 | -9,459 | 0.30% | 382,724 |
| 2013-08-22 | 2013-08-20 | 3.208 | 130,250 | -65,828 | 0.32% | 417,789 |
| 2013-08-21 | 2013-08-19 | 3.481 | 196,078 | -61,227 | 0.49% | 682,629 |
| 2013-08-20 | 2013-08-16 | 3.560 | 257,305 | -58,286 | 0.64% | 915,916 |
| 2013-08-19 | 2013-08-15 | 3.560 | 315,591 | -61,227 | 0.79% | 1,123,393 |
| 2013-08-16 | 2013-08-13 | 3.638 | 376,818 | -24,158 | 0.94% | 1,370,820 |
| 2013-08-15 | 2013-08-12 | 3.755 | 400,976 | -74,520 | 1.00% | 1,505,759 |
| 2013-08-13 | 2013-08-09 | 3.716 | 475,496 | -15,850 | 1.18% | 1,766,999 |
| 2013-08-12 | 2013-08-08 | 3.716 | 491,346 | -170,386 | 1.22% | 1,825,899 |
| 2013-08-09 | 2013-08-07 | 3.599 | 661,732 | -329,269 | 1.65% | 2,381,419 |
| 2013-08-08 | 2013-08-06 | 4.068 | 991,001 | -154,664 | 2.47% | 4,031,561 |
| 2013-08-07 | 2013-08-05 | 4.420 | 1,145,665 | -81,039 | 2.85% | 5,064,096 |
| 2013-08-06 | 2013-08-02 | 4.225 | 1,226,704 | -629,649 | 3.05% | 5,182,381 |
| 2013-08-05 | 2013-08-01 | 2.699 | 1,856,353 | -2,301 | 5.41% | 5,010,436 |
| 2013-07-25 | 2013-07-23 | 2.386 | 1,858,654 | -4,601 | 5.42% | 4,435,006 |
| 2013-07-24 | 2013-07-22 | 2.386 | 1,863,255 | -8,564 | 5.43% | 4,445,985 |
| 2013-07-23 | 2013-07-19 | 2.464 | 1,871,819 | -34,768 | 5.46% | 4,612,860 |
| 2013-07-19 | 2013-07-17 | 2.621 | 1,906,587 | -9,203 | 5.56% | 4,996,861 |
| 2013-07-18 | 2013-07-16 | 2.621 | 1,915,790 | -120,280 | 5.58% | 5,020,981 |
| 2013-07-16 | 2013-07-12 | 2.699 | 2,036,070 | -43,459 | 5.93% | 5,495,505 |
| 2013-07-15 | 2013-07-11 | 2.738 | 2,079,529 | -45,633 | 6.06% | 5,694,149 |
| 2013-07-12 | 2013-07-10 | 2.777 | 2,125,162 | -32,850 | 6.19% | 5,902,231 |
| 2013-07-11 | 2013-07-09 | 2.699 | 2,158,012 | -29,910 | 6.29% | 5,824,636 |
| 2013-07-10 | 2013-07-08 | 2.464 | 2,187,922 | -30,166 | 6.38% | 5,391,855 |
| 2013-07-08 | 2013-07-04 | 2.699 | 2,218,088 | -1,022 | 6.46% | 5,986,785 |
| 2013-07-05 | 2013-07-03 | 2.777 | 2,219,110 | -8,309 | 6.47% | 6,163,154 |
| 2013-07-04 | 2013-07-02 | 2.895 | 2,227,419 | -3,707 | 6.49% | 6,447,621 |
| 2013-07-03 | 2013-06-28 | 2.777 | 2,231,126 | -1,406 | 6.50% | 6,196,526 |
| 2013-07-02 | 2013-06-27 | 2.816 | 2,232,532 | -255 | 6.51% | 6,287,761 |
| 2013-06-28 | 2013-06-26 | 2.856 | 2,232,787 | -21,219 | 6.51% | 6,375,819 |
| 2013-06-27 | 2013-06-25 | 2.856 | 2,254,006 | -4,729 | 6.57% | 6,436,411 |
| 2013-06-26 | 2013-06-24 | 3.012 | 2,258,735 | -2,173 | 6.58% | 6,803,335 |
| 2013-06-25 | 2013-06-21 | 3.012 | 2,260,908 | -2,045 | 6.59% | 6,809,880 |
| 2013-06-24 | 2013-06-20 | 2.816 | 2,262,953 | -4,346 | 6.60% | 6,373,439 |
| 2013-06-21 | 2013-06-19 | 2.973 | 2,267,299 | -5,752 | 6.61% | 6,740,440 |
| 2013-06-20 | 2013-06-18 | 3.051 | 2,273,051 | -25,564 | 6.63% | 6,935,370 |
| 2013-06-19 | 2013-06-17 | 3.168 | 2,298,615 | -44,482 | 6.70% | 7,283,114 |
| 2013-06-18 | 2013-06-14 | 3.560 | 2,343,097 | -17,256 | 6.83% | 8,340,604 |
| 2013-06-17 | 2013-06-13 | 3.521 | 2,360,353 | -16,873 | 6.88% | 8,309,699 |
| 2013-06-14 | 2013-06-11 | 3.638 | 2,377,226 | -135,363 | 6.93% | 8,648,071 |
| 2013-06-13 | 2013-06-10 | 4.186 | 2,512,589 | -75,159 | 7.32% | 10,516,496 |
| 2013-06-11 | 2013-06-07 | 3.951 | 2,587,748 | -87,941 | 7.54% | 10,223,726 |
| 2013-06-10 | 2013-06-06 | 3.912 | 2,675,689 | -27,865 | 7.80% | 10,466,500 |
| 2013-06-07 | 2013-06-05 | 3.755 | 2,703,554 | -107,370 | 7.88% | 10,152,479 |
| 2013-06-06 | 2013-06-04 | 3.442 | 2,810,924 | -117,085 | 8.19% | 9,676,039 |
| 2013-06-05 | 2013-06-03 | 3.325 | 2,928,009 | -3,451 | 8.53% | 9,735,475 |
| 2013-06-04 | 2013-05-31 | 3.364 | 2,931,460 | -109,287 | 8.54% | 9,861,620 |
| 2013-06-03 | 2013-05-30 | 3.364 | 3,040,747 | -13,677 | 8.86% | 10,229,268 |
| 2013-05-31 | 2013-05-29 | 3.364 | 3,054,424 | -94,205 | 8.90% | 10,275,279 |
| 2013-05-30 | 2013-05-28 | 3.168 | 3,148,629 | -2,429 | 9.18% | 9,976,365 |
| 2013-05-29 | 2013-05-27 | 3.247 | 3,151,058 | -2,300 | 9.18% | 10,230,582 |
| 2013-05-28 | 2013-05-24 | 3.247 | 3,153,358 | -35,407 | 9.19% | 10,238,049 |
| 2013-05-27 | 2013-05-23 | 3.247 | 3,188,765 | -60,332 | 9.29% | 10,353,005 |
| 2013-05-24 | 2013-05-22 | 3.560 | 3,249,097 | -85,001 | 9.47% | 11,565,646 |
| 2013-05-23 | 2013-05-21 | 3.794 | 3,334,098 | -14,060 | 9.72% | 12,650,740 |
| 2013-05-22 | 2013-05-20 | 3.873 | 3,348,158 | -48,445 | 9.76% | 12,966,029 |
| 2013-05-21 | 2013-05-16 | 4.146 | 3,396,603 | -106,219 | 9.90% | 14,083,691 |
| 2013-05-20 | 2013-05-15 | 3.560 | 3,502,822 | -30,678 | 10.21% | 12,468,818 |
| 2013-05-16 | 2013-05-14 | 3.951 | 3,533,500 | -78,099 | 10.30% | 13,960,221 |
| 2013-05-15 | 2013-05-13 | 4.146 | 3,611,599 | -57,775 | 10.53% | 14,975,151 |
| 2013-05-14 | 2013-05-10 | 3.951 | 3,669,374 | -35,151 | 10.69% | 14,497,035 |
| 2013-05-13 | 2013-05-09 | 4.146 | 3,704,525 | -47,933 | 10.80% | 15,360,460 |
| 2013-05-10 | 2013-05-08 | 4.420 | 3,752,458 | -75,159 | 10.94% | 16,586,705 |
| 2013-05-09 | 2013-05-07 | 5.163 | 3,827,617 | -25,948 | 13.00% | 19,763,699 |
| 2013-05-08 | 2013-05-06 | 5.242 | 3,853,565 | -52,023 | 13.08% | 20,199,161 |
| 2013-05-07 | 2013-05-03 | 6.024 | 3,905,588 | -28,121 | 13.26% | 23,527,348 |
| 2013-05-03 | 2013-04-30 | 6.063 | 3,933,709 | -27,482 | 13.36% | 23,850,625 |
| 2013-04-29 | 2013-04-25 | 5.281 | 3,961,191 | +3,565,762 | 13.45% | 20,918,252 |
| 2013-04-26 | 2013-04-24 | 5.163 | 395,429 | -3,565,762 | 1.34% | 2,041,777 |
| 2013-04-25 | 2013-04-23 | 5.124 | 3,961,191 | -767 | 13.45% | 20,298,452 |
| 2013-04-24 | 2013-04-22 | 5.163 | 3,961,958 | -511 | 13.45% | 20,457,362 |
| 2013-04-22 | 2013-04-18 | 5.281 | 3,962,469 | -256 | 13.45% | 20,925,001 |
| 2013-04-18 | 2013-04-16 | 5.789 | 3,962,725 | -639 | 13.45% | 22,941,483 |
| 2013-04-09 | 2013-04-05 | 6.220 | 3,963,364 | -2,556 | 13.46% | 24,650,567 |
| 2013-04-02 | 2013-03-27 | 6.885 | 3,965,920 | -511 | 13.47% | 27,303,760 |
| 2013-03-28 | 2013-03-26 | 6.572 | 3,966,431 | -14,189 | 13.47% | 26,066,038 |
| 2013-03-27 | 2013-03-25 | 6.220 | 3,980,620 | -894 | 13.52% | 24,757,893 |
| 2013-03-26 | 2013-03-22 | 6.259 | 3,981,514 | -13,166 | 13.52% | 24,919,198 |
| 2013-03-25 | 2013-03-21 | 6.845 | 3,994,680 | -23,263 | 13.56% | 27,345,501 |
| 2013-03-22 | 2013-03-20 | 7.237 | 4,017,943 | -56,370 | 13.64% | 29,076,447 |
| 2013-03-21 | 2013-03-19 | 6.845 | 4,074,313 | -4,985 | 13.83% | 27,890,627 |
| 2013-03-20 | 2013-03-18 | 7.628 | 4,079,298 | -28,887 | 13.85% | 31,116,152 |
| 2013-03-19 | 2013-03-15 | 8.606 | 4,108,185 | -49,084 | 13.95% | 35,353,996 |
| 2013-03-18 | 2013-03-14 | 8.840 | 4,157,269 | -34,895 | 14.12% | 36,752,120 |
| 2013-03-15 | 2013-03-13 | 8.880 | 4,192,164 | -16,361 | 14.23% | 37,224,593 |
| 2013-03-12 | 2013-03-08 | 9.271 | 4,208,525 | +4,208,525 | 14.29% | 39,016,121 |
| 2013-03-08 | 2013-03-06 | 9.545 | 0 | -511 | ||
| 2013-03-07 | 2013-03-05 | 9.584 | 511 | +511 | 0.00% | 4,897 |
| 2013-03-05 | 2013-03-01 | 9.466 | 0 | -102,641 | ||
| 2013-03-04 | 2013-02-28 | 9.975 | 102,641 | +81,295 | 0.35% | 1,023,828 |
| 2013-03-01 | 2013-02-27 | 9.584 | 21,346 | +21,346 | 0.07% | 204,573 |
| 2013-02-28 | 2013-02-26 | 9.740 | 0 | -639 | ||
| 2013-02-27 | 2013-02-25 | 9.975 | 639 | -2,429 | 0.00% | 6,374 |
| 2013-02-26 | 2013-02-22 | 9.975 | 3,068 | +3,068 | 0.01% | 30,603 |
| 2013-02-25 | 2013-02-21 | 9.545 | 0 | -898,969 | ||
| 2013-02-22 | 2013-02-20 | 7.784 | 898,969 | +4,218 | 3.05% | 6,997,834 |
| 2013-02-15 | 2013-02-08 | 6.493 | 894,751 | -1,406 | 3.04% | 5,810,000 |
| 2013-02-14 | 2013-02-07 | 5.868 | 896,157 | -767 | 3.04% | 5,258,250 |
| 2013-01-31 | 2013-01-29 | 5.476 | 896,924 | -128 | 3.05% | 4,911,900 |
| 2013-01-29 | 2013-01-25 | 5.555 | 897,052 | +872,744 | 3.05% | 4,982,781 |
| 2013-01-28 | 2013-01-24 | 5.437 | 24,308 | -1,150 | 0.08% | 132,169 |
| 2013-01-25 | 2013-01-23 | 5.398 | 25,458 | -1,534 | 0.09% | 137,426 |
| 2013-01-24 | 2013-01-22 | 5.555 | 26,992 | -872,744 | 0.09% | 149,930 |
| 2013-01-22 | 2013-01-18 | 5.789 | 899,736 | +128 | 3.05% | 5,208,860 |
| 2013-01-21 | 2013-01-17 | 5.828 | 899,608 | -256 | 3.05% | 5,243,309 |
| 2013-01-18 | 2013-01-16 | 5.672 | 899,864 | +5,113 | 3.06% | 5,104,001 |
| 2012-08-23 | 2012-08-21 | 6.454 | 894,751 | -9,714 | 3.65% | 5,775,000 |
| 2012-08-22 | 2012-08-20 | 6.572 | 904,465 | -2,046 | 3.69% | 5,943,837 |
| 2012-08-21 | 2012-08-17 | 6.454 | 906,511 | +11,760 | 3.69% | 5,850,902 |
| 2012-03-15 | 2012-03-13 | 7.745 | 894,751 | -128 | 3.65% | 6,930,000 |
| 2012-02-02 | 2012-01-31 | 6.728 | 894,879 | +128 | 3.65% | 6,020,861 |
| 2012-01-19 | 2012-01-17 | 6.767 | 894,751 | +255,643 | 3.65% | 6,055,000 |
| 2012-01-18 | 2012-01-16 | 6.845 | 639,108 | +127,822 | 2.60% | 4,375,001 |
| 2011-12-12 | 2011-12-08 | 7.902 | 511,286 | +405,674 | 2.08% | 4,039,998 |
| 2011-12-05 | 2011-12-01 | 7.941 | 105,612 | -767 | 0.43% | 838,639 |
| 2011-11-30 | 2011-11-28 | 7.393 | 106,379 | +1,706 | 0.43% | 786,472 |
| 2011-11-29 | 2011-11-25 | 7.432 | 104,673 | +6,679 | 0.43% | 777,954 |
| 2011-11-28 | 2011-11-24 | 7.510 | 97,994 | +21,301 | 0.40% | 735,981 |
| 2011-11-25 | 2011-11-23 | 7.745 | 76,693 | +76,693 | 0.31% | 594,000 |
| 2011-08-08 | 2011-08-04 | 9.505 | 0 | -6,647 | ||
| 2011-08-05 | 2011-08-03 | 9.505 | 6,647 | -511 | 0.03% | 63,183 |
| 2011-08-04 | 2011-08-02 | 9.662 | 7,158 | -2,173 | 0.03% | 69,160 |
| 2011-08-02 | 2011-07-29 | 9.779 | 9,331 | +6,008 | 0.04% | 91,250 |
| 2011-07-28 | 2011-07-26 | 9.662 | 3,323 | +3,323 | 0.01% | 32,107 |
| 2011-07-26 | 2011-07-22 | 9.349 | 0 | -1,662 | ||
| 2011-07-05 | 2011-06-30 | 9.740 | 1,662 | +384 | 0.01% | 16,188 |
| 2011-06-16 | 2011-06-14 | 9.388 | 1,278 | -1,151 | 0.01% | 11,998 |
| 2011-06-15 | 2011-06-13 | 8.371 | 2,429 | +256 | 0.01% | 20,333 |
| 2011-06-14 | 2011-06-10 | 8.332 | 2,173 | +2,173 | 0.01% | 18,105 |
| 2011-03-07 | 2011-03-03 | 10.366 | 0 | -128 | ||
| 2011-02-24 | 2011-02-22 | 9.779 | 128 | -895 | 0.00% | 1,252 |
| 2011-02-23 | 2011-02-21 | 9.779 | 1,023 | -127 | 0.00% | 10,004 |
| 2011-02-22 | 2011-02-18 | 9.740 | 1,150 | -1,406 | 0.00% | 11,201 |
| 2011-02-18 | 2011-02-16 | 9.584 | 2,556 | -256 | 0.01% | 24,496 |
| 2011-02-14 | 2011-02-10 | 10.366 | 2,812 | -128 | 0.01% | 29,149 |
| 2011-02-11 | 2011-02-09 | 10.170 | 2,940 | -3,195 | 0.01% | 29,901 |
| 2011-02-10 | 2011-02-08 | 10.562 | 6,135 | -384 | 0.02% | 64,795 |
| 2011-02-01 | 2011-01-28 | 9.388 | 6,519 | +2,940 | 0.03% | 61,201 |
| 2011-01-28 | 2011-01-26 | 9.388 | 3,579 | +2,556 | 0.01% | 33,600 |
| 2011-01-27 | 2011-01-25 | 9.466 | 1,023 | +1,023 | 0.00% | 9,684 |
| 2011-01-05 | 2011-01-03 | 10.757 | 0 | -1,150 | ||
| 2010-12-29 | 2010-12-24 | 11.148 | 1,150 | +1,150 | 0.00% | 12,821 |
| 2010-12-15 | 2010-12-13 | 9.584 | 0 | -3,579 | ||
| 2010-12-13 | 2010-12-09 | 9.427 | 3,579 | +3,579 | 0.01% | 33,740 |
| 2010-12-08 | 2010-12-06 | 9.623 | 0 | -3,323 | ||
| 2010-11-26 | 2010-11-24 | 9.975 | 3,323 | +3,323 | 0.01% | 33,146 |
| 2010-11-19 | 2010-11-17 | 9.740 | 0 | -2,173 | ||
| 2010-11-18 | 2010-11-16 | 9.623 | 2,173 | -2,556 | 0.01% | 20,910 |
| 2010-11-17 | 2010-11-15 | 9.701 | 4,729 | +4,729 | 0.02% | 45,876 |
| 2010-11-04 | 2010-11-02 | 9.740 | 0 | -1,917 | ||
| 2010-11-03 | 2010-11-01 | 9.740 | 1,917 | +1,661 | 0.01% | 18,672 |
| 2010-11-02 | 2010-10-29 | 9.975 | 256 | +256 | 0.00% | 2,554 |
| 2010-10-29 | 2010-10-27 | 9.662 | 0 | -256 | ||
| 2010-10-26 | 2010-10-22 | 10.366 | 256 | +256 | 0.00% | 2,654 |
| 2010-10-22 | 2010-10-20 | 9.584 | 0 | -128 | ||
| 2010-09-01 | 2010-08-30 | 10.170 | 128 | +128 | 0.00% | 1,302 |
| 2010-08-27 | 2010-08-25 | 10.366 | 0 | -3,835 | ||
| 2010-08-26 | 2010-08-24 | 10.366 | 3,835 | +3,835 | 0.02% | 39,754 |
| 2010-08-12 | 2010-08-10 | 11.148 | 0 | -6,519 | ||
| 2010-08-06 | 2010-08-04 | 11.540 | 6,519 | -5,241 | 0.03% | 75,226 |
| 2010-08-05 | 2010-08-03 | 11.540 | 11,760 | +11,760 | 0.06% | 135,705 |
| 2010-07-08 | 2010-07-06 | 11.735 | 0 | -1,917 | ||
| 2010-07-06 | 2010-07-02 | 11.540 | 1,917 | -1,279 | 0.01% | 22,121 |
| 2010-07-02 | 2010-06-29 | 11.931 | 3,196 | -255 | 0.02% | 38,130 |
| 2010-06-28 | 2010-06-24 | 12.322 | 3,451 | +3,451 | 0.02% | 42,523 |
| 2010-06-24 | 2010-06-22 | 12.322 | 0 | -5,496 | ||
| 2010-06-23 | 2010-06-21 | 12.126 | 5,496 | +1,789 | 0.03% | 66,646 |
| 2010-06-22 | 2010-06-18 | 12.909 | 3,707 | +2,940 | 0.02% | 47,852 |
| 2010-06-21 | 2010-06-17 | 12.126 | 767 | +384 | 0.00% | 9,301 |
| 2010-06-15 | 2010-06-11 | 13.495 | 383 | -1,151 | 0.00% | 5,169 |
| 2010-06-08 | 2010-06-04 | 11.735 | 1,534 | -511 | 0.01% | 18,002 |
| 2010-06-03 | 2010-06-01 | 11.344 | 2,045 | -2,557 | 0.01% | 23,198 |
| 2010-06-01 | 2010-05-28 | 10.953 | 4,602 | +1,279 | 0.02% | 50,405 |
| 2010-05-28 | 2010-05-26 | 9.975 | 3,323 | +2,556 | 0.02% | 33,146 |
| 2010-05-27 | 2010-05-25 | 9.740 | 767 | +767 | 0.00% | 7,471 |
| 2010-05-07 | 2010-05-05 | 12.713 | 0 | -128 | ||
| 2010-05-04 | 2010-04-30 | 12.517 | 128 | +128 | 0.00% | 1,602 |
| 2010-04-28 | 2010-04-26 | 13.495 | 0 | -3,323 | ||
| 2010-04-26 | 2010-04-22 | 13.691 | 3,323 | +2,556 | 0.02% | 45,495 |
| 2010-04-19 | 2010-04-15 | 13.887 | 767 | +767 | 0.00% | 10,651 |
| 2010-04-16 | 2010-04-14 | 13.691 | 0 | -3,579 | ||
| 2010-04-15 | 2010-04-13 | 13.495 | 3,579 | -3,579 | 0.02% | 48,300 |
| 2010-04-12 | 2010-04-08 | 13.495 | 7,158 | -1,278 | 0.04% | 96,600 |
| 2010-04-09 | 2010-04-07 | 13.887 | 8,436 | +5,113 | 0.04% | 117,147 |
| 2010-04-08 | 2010-04-01 | 13.691 | 3,323 | +3,323 | 0.02% | 45,495 |
| 2010-03-31 | 2010-03-29 | 13.300 | 0 | -1,278 | ||
| 2010-03-30 | 2010-03-26 | 13.300 | 1,278 | +1,278 | 0.01% | 16,997 |
| 2010-03-25 | 2010-03-23 | 11.931 | 0 | -1,406 | ||
| 2010-03-24 | 2010-03-22 | 13.495 | 1,406 | +1,023 | 0.01% | 18,974 |
| 2010-03-22 | 2010-03-18 | 13.300 | 383 | +383 | 0.00% | 5,094 |
| 2010-03-18 | 2010-03-16 | 12.713 | 0 | -383 | ||
| 2010-03-17 | 2010-03-15 | 12.909 | 383 | -256 | 0.00% | 4,944 |
| 2010-03-15 | 2010-03-11 | 12.909 | 639 | +639 | 0.00% | 8,249 |
| 2007-06-26 | 2007-06-22 | 14.864 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy