History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 647,400 | +0 | 0.07% | 640,926 |
| 2025-10-13 | 2025-10-09 | 1.000 | 647,400 | +0 | 0.07% | 647,400 |
| 2025-10-10 | 2025-10-08 | 1.030 | 647,400 | +0 | 0.07% | 666,822 |
| 2025-10-09 | 2025-10-06 | 0.990 | 647,400 | +0 | 0.07% | 640,926 |
| 2025-10-08 | 2025-10-03 | 1.000 | 647,400 | +0 | 0.07% | 647,400 |
| 2025-10-06 | 2025-10-02 | 1.000 | 647,400 | +0 | 0.07% | 647,400 |
| 2025-10-03 | 2025-09-30 | 1.010 | 647,400 | +0 | 0.07% | 653,874 |
| 2025-10-02 | 2025-09-29 | 1.010 | 647,400 | +0 | 0.07% | 653,874 |
| 2025-09-30 | 2025-09-26 | 1.010 | 647,400 | +0 | 0.07% | 653,874 |
| 2025-09-29 | 2025-09-25 | 1.010 | 647,400 | +0 | 0.07% | 653,874 |
| 2025-09-26 | 2025-09-24 | 1.080 | 647,400 | +0 | 0.07% | 699,192 |
| 2025-09-25 | 2025-09-23 | 1.040 | 647,400 | +0 | 0.07% | 673,296 |
| 2025-09-24 | 2025-09-22 | 1.040 | 647,400 | +0 | 0.07% | 673,296 |
| 2025-09-23 | 2025-09-19 | 1.070 | 647,400 | +0 | 0.07% | 692,718 |
| 2025-09-22 | 2025-09-18 | 1.030 | 647,400 | +0 | 0.07% | 666,822 |
| 2025-09-19 | 2025-09-17 | 1.080 | 647,400 | +0 | 0.07% | 699,192 |
| 2025-09-18 | 2025-09-16 | 1.090 | 647,400 | +0 | 0.07% | 705,666 |
| 2025-09-17 | 2025-09-15 | 1.050 | 647,400 | +0 | 0.07% | 679,770 |
| 2025-09-16 | 2025-09-12 | 1.050 | 647,400 | +0 | 0.07% | 679,770 |
| 2025-09-15 | 2025-09-11 | 1.070 | 647,400 | +0 | 0.07% | 692,718 |
| 2025-09-12 | 2025-09-10 | 1.050 | 647,400 | +0 | 0.07% | 679,770 |
| 2025-09-11 | 2025-09-09 | 1.070 | 647,400 | +0 | 0.07% | 692,718 |
| 2025-09-10 | 2025-09-08 | 1.020 | 647,400 | +0 | 0.07% | 660,348 |
| 2025-09-09 | 2025-09-05 | 1.010 | 647,400 | +0 | 0.07% | 653,874 |
| 2025-09-08 | 2025-09-04 | 0.990 | 647,400 | +0 | 0.07% | 640,926 |
| 2025-09-05 | 2025-09-03 | 0.990 | 647,400 | +0 | 0.07% | 640,926 |
| 2025-09-04 | 2025-09-02 | 0.980 | 647,400 | +0 | 0.07% | 634,452 |
| 2025-09-03 | 2025-09-01 | 1.000 | 647,400 | +0 | 0.07% | 647,400 |
| 2025-09-02 | 2025-08-29 | 1.060 | 647,400 | +0 | 0.07% | 686,244 |
| 2025-09-01 | 2025-08-28 | 0.880 | 647,400 | +0 | 0.07% | 569,712 |
| 2025-08-29 | 2025-08-27 | 1.020 | 647,400 | +0 | 0.07% | 660,348 |
| 2025-08-28 | 2025-08-26 | 1.050 | 647,400 | +0 | 0.07% | 679,770 |
| 2025-08-27 | 2025-08-25 | 1.130 | 647,400 | +0 | 0.07% | 731,562 |
| 2025-08-26 | 2025-08-22 | 1.220 | 647,400 | +0 | 0.07% | 789,828 |
| 2025-08-25 | 2025-08-21 | 0.990 | 647,400 | +0 | 0.07% | 640,926 |
| 2025-08-22 | 2025-08-20 | 0.860 | 647,400 | +0 | 0.07% | 556,764 |
| 2025-08-21 | 2025-08-19 | 0.870 | 647,400 | +0 | 0.07% | 563,238 |
| 2025-08-20 | 2025-08-18 | 0.880 | 647,400 | +0 | 0.07% | 569,712 |
| 2025-08-19 | 2025-08-15 | 0.810 | 647,400 | +0 | 0.07% | 524,394 |
| 2025-08-18 | 2025-08-14 | 0.730 | 647,400 | +0 | 0.07% | 472,602 |
| 2025-08-15 | 2025-08-13 | 0.770 | 647,400 | +0 | 0.07% | 498,498 |
| 2025-08-14 | 2025-08-12 | 0.690 | 647,400 | +0 | 0.07% | 446,706 |
| 2025-08-13 | 2025-08-11 | 0.660 | 647,400 | +0 | 0.07% | 427,284 |
| 2025-08-12 | 2025-08-08 | 0.650 | 647,400 | +0 | 0.07% | 420,810 |
| 2025-08-11 | 2025-08-07 | 0.630 | 647,400 | +0 | 0.07% | 407,862 |
| 2025-08-08 | 2025-08-06 | 0.630 | 647,400 | +0 | 0.07% | 407,862 |
| 2025-08-07 | 2025-08-05 | 0.680 | 647,400 | +0 | 0.07% | 440,232 |
| 2025-08-06 | 2025-08-04 | 0.650 | 647,400 | +0 | 0.07% | 420,810 |
| 2025-08-05 | 2025-08-01 | 0.640 | 647,400 | +0 | 0.07% | 414,336 |
| 2025-08-04 | 2025-07-31 | 0.680 | 647,400 | +0 | 0.07% | 440,232 |
| 2025-08-01 | 2025-07-30 | 0.720 | 647,400 | +0 | 0.07% | 466,128 |
| 2025-07-31 | 2025-07-29 | 0.660 | 647,400 | +0 | 0.07% | 427,284 |
| 2025-07-30 | 2025-07-28 | 0.680 | 647,400 | +0 | 0.07% | 440,232 |
| 2025-07-29 | 2025-07-25 | 0.680 | 647,400 | +0 | 0.07% | 440,232 |
| 2025-07-28 | 2025-07-24 | 0.750 | 647,400 | +0 | 0.07% | 485,550 |
| 2025-07-25 | 2025-07-23 | 0.770 | 647,400 | +0 | 0.07% | 498,498 |
| 2025-07-24 | 2025-07-22 | 0.780 | 647,400 | +0 | 0.07% | 504,972 |
| 2025-07-23 | 2025-07-21 | 0.820 | 647,400 | +0 | 0.07% | 530,868 |
| 2025-07-22 | 2025-07-18 | 0.710 | 647,400 | +0 | 0.07% | 459,654 |
| 2025-07-21 | 2025-07-17 | 0.690 | 647,400 | +0 | 0.07% | 446,706 |
| 2025-07-18 | 2025-07-16 | 0.680 | 647,400 | +0 | 0.07% | 440,232 |
| 2025-07-17 | 2025-07-15 | 0.650 | 647,400 | +0 | 0.07% | 420,810 |
| 2025-07-16 | 2025-07-14 | 0.710 | 647,400 | +0 | 0.07% | 459,654 |
| 2025-07-15 | 2025-07-11 | 0.720 | 647,400 | +0 | 0.07% | 466,128 |
| 2025-07-14 | 2025-07-10 | 0.650 | 647,400 | +0 | 0.07% | 420,810 |
| 2025-07-11 | 2025-07-09 | 0.650 | 647,400 | +0 | 0.07% | 420,810 |
| 2025-07-10 | 2025-07-08 | 0.660 | 647,400 | +0 | 0.07% | 427,284 |
| 2025-07-09 | 2025-07-07 | 0.690 | 647,400 | +0 | 0.07% | 446,706 |
| 2025-07-08 | 2025-07-04 | 0.700 | 647,400 | +0 | 0.07% | 453,180 |
| 2025-07-07 | 2025-07-03 | 0.700 | 647,400 | +0 | 0.07% | 453,180 |
| 2025-07-04 | 2025-07-02 | 0.710 | 647,400 | +0 | 0.07% | 459,654 |
| 2025-07-03 | 2025-06-30 | 0.710 | 647,400 | +0 | 0.07% | 459,654 |
| 2025-07-02 | 2025-06-27 | 0.690 | 647,400 | +0 | 0.07% | 446,706 |
| 2025-06-30 | 2025-06-26 | 0.730 | 647,400 | +0 | 0.07% | 472,602 |
| 2025-06-27 | 2025-06-25 | 0.650 | 647,400 | +0 | 0.07% | 420,810 |
| 2025-06-26 | 2025-06-24 | 0.710 | 647,400 | +0 | 0.07% | 459,654 |
| 2025-06-25 | 2025-06-23 | 0.720 | 647,400 | +0 | 0.07% | 466,128 |
| 2025-06-24 | 2025-06-20 | 0.690 | 647,400 | +0 | 0.07% | 446,706 |
| 2025-06-23 | 2025-06-19 | 0.720 | 647,400 | +0 | 0.07% | 466,128 |
| 2025-06-20 | 2025-06-18 | 0.720 | 647,400 | +0 | 0.07% | 466,128 |
| 2025-06-19 | 2025-06-17 | 0.740 | 647,400 | +0 | 0.07% | 479,076 |
| 2025-06-18 | 2025-06-16 | 0.720 | 647,400 | +0 | 0.07% | 466,128 |
| 2025-06-17 | 2025-06-13 | 0.670 | 647,400 | +0 | 0.07% | 433,758 |
| 2025-06-16 | 2025-06-12 | 0.670 | 647,400 | +0 | 0.07% | 433,758 |
| 2025-06-13 | 2025-06-11 | 0.750 | 647,400 | +0 | 0.07% | 485,550 |
| 2025-06-12 | 2025-06-10 | 0.760 | 647,400 | +0 | 0.07% | 492,024 |
| 2025-06-11 | 2025-06-09 | 0.820 | 647,400 | +0 | 0.07% | 530,868 |
| 2025-06-10 | 2025-06-06 | 0.810 | 647,400 | +0 | 0.07% | 524,394 |
| 2025-06-09 | 2025-06-05 | 0.800 | 647,400 | +0 | 0.07% | 517,920 |
| 2025-06-06 | 2025-06-04 | 0.780 | 647,400 | +0 | 0.07% | 504,972 |
| 2025-06-05 | 2025-06-03 | 0.780 | 647,400 | +0 | 0.07% | 504,972 |
| 2025-06-04 | 2025-06-02 | 0.850 | 647,400 | +0 | 0.07% | 550,290 |
| 2025-06-03 | 2025-05-30 | 0.660 | 647,400 | +0 | 0.07% | 427,284 |
| 2025-06-02 | 2025-05-29 | 0.640 | 647,400 | +0 | 0.07% | 414,336 |
| 2025-05-30 | 2025-05-28 | 0.640 | 647,400 | +0 | 0.07% | 414,336 |
| 2025-05-29 | 2025-05-27 | 0.680 | 647,400 | +0 | 0.07% | 440,232 |
| 2025-05-28 | 2025-05-26 | 0.750 | 647,400 | +0 | 0.07% | 485,550 |
| 2025-05-27 | 2025-05-23 | 0.690 | 647,400 | +0 | 0.07% | 446,706 |
| 2025-05-26 | 2025-05-22 | 0.700 | 647,400 | +0 | 0.07% | 453,180 |
| 2025-05-23 | 2025-05-21 | 0.700 | 647,400 | +0 | 0.07% | 453,180 |
| 2025-05-22 | 2025-05-20 | 0.680 | 647,400 | +0 | 0.07% | 440,232 |
| 2025-05-21 | 2025-05-19 | 0.700 | 647,400 | +0 | 0.07% | 453,180 |
| 2025-05-20 | 2025-05-16 | 0.700 | 647,400 | +0 | 0.07% | 453,180 |
| 2025-05-19 | 2025-05-15 | 0.610 | 647,400 | +0 | 0.07% | 394,914 |
| 2025-05-16 | 2025-05-14 | 0.590 | 647,400 | +0 | 0.07% | 381,966 |
| 2025-05-15 | 2025-05-13 | 0.600 | 647,400 | +0 | 0.07% | 388,440 |
| 2025-05-14 | 2025-05-12 | 0.550 | 647,400 | +0 | 0.07% | 356,070 |
| 2025-05-13 | 2025-05-09 | 0.520 | 647,400 | +0 | 0.07% | 336,648 |
| 2025-05-12 | 2025-05-08 | 0.540 | 647,400 | +0 | 0.07% | 349,596 |
| 2025-05-09 | 2025-05-07 | 0.455 | 647,400 | +0 | 0.07% | 294,567 |
| 2025-05-08 | 2025-05-06 | 0.450 | 647,400 | +0 | 0.07% | 291,330 |
| 2025-05-07 | 2025-05-02 | 0.380 | 647,400 | +0 | 0.07% | 246,012 |
| 2025-05-06 | 2025-04-30 | 0.380 | 647,400 | +0 | 0.07% | 246,012 |
| 2025-05-02 | 2025-04-29 | 0.360 | 647,400 | +0 | 0.07% | 233,064 |
| 2025-04-30 | 2025-04-28 | 0.350 | 647,400 | +0 | 0.07% | 226,590 |
| 2025-04-29 | 2025-04-25 | 0.365 | 647,400 | +0 | 0.07% | 236,301 |
| 2025-04-28 | 2025-04-24 | 0.400 | 647,400 | +0 | 0.07% | 258,960 |
| 2025-04-25 | 2025-04-23 | 0.400 | 647,400 | +0 | 0.07% | 258,960 |
| 2025-04-24 | 2025-04-22 | 0.400 | 647,400 | +0 | 0.07% | 258,960 |
| 2025-04-23 | 2025-04-17 | 0.400 | 647,400 | +0 | 0.07% | 258,960 |
| 2025-04-22 | 2025-04-16 | 0.400 | 647,400 | +0 | 0.07% | 258,960 |
| 2025-04-17 | 2025-04-15 | 0.400 | 647,400 | +0 | 0.07% | 258,960 |
| 2025-04-16 | 2025-04-14 | 0.400 | 647,400 | +0 | 0.07% | 258,960 |
| 2025-04-15 | 2025-04-11 | 0.400 | 647,400 | +0 | 0.07% | 258,960 |
| 2025-04-14 | 2025-04-10 | 0.400 | 647,400 | +0 | 0.07% | 258,960 |
| 2025-04-11 | 2025-04-09 | 0.400 | 647,400 | +0 | 0.07% | 258,960 |
| 2025-04-10 | 2025-04-08 | 0.400 | 647,400 | +0 | 0.07% | 258,960 |
| 2025-04-09 | 2025-04-07 | 0.400 | 647,400 | +0 | 0.07% | 258,960 |
| 2025-04-08 | 2025-04-03 | 0.400 | 647,400 | +0 | 0.07% | 258,960 |
| 2025-04-07 | 2025-04-02 | 0.400 | 647,400 | +0 | 0.07% | 258,960 |
| 2025-04-03 | 2025-04-01 | 0.400 | 647,400 | +0 | 0.07% | 258,960 |
| 2025-04-02 | 2025-03-31 | 0.400 | 647,400 | +0 | 0.07% | 258,960 |
| 2025-04-01 | 2025-03-28 | 0.405 | 647,400 | +0 | 0.07% | 262,197 |
| 2025-03-31 | 2025-03-27 | 0.430 | 647,400 | +0 | 0.07% | 278,382 |
| 2025-03-28 | 2025-03-26 | 0.430 | 647,400 | +0 | 0.07% | 278,382 |
| 2025-03-27 | 2025-03-25 | 0.450 | 647,400 | +0 | 0.07% | 291,330 |
| 2025-03-26 | 2025-03-24 | 0.470 | 647,400 | +0 | 0.07% | 304,278 |
| 2025-03-25 | 2025-03-21 | 0.430 | 647,400 | +0 | 0.07% | 278,382 |
| 2025-03-24 | 2025-03-20 | 0.430 | 647,400 | +0 | 0.07% | 278,382 |
| 2025-03-21 | 2025-03-19 | 0.440 | 647,400 | +0 | 0.07% | 284,856 |
| 2025-03-20 | 2025-03-18 | 0.440 | 647,400 | +0 | 0.07% | 284,856 |
| 2025-03-19 | 2025-03-17 | 0.440 | 647,400 | +0 | 0.07% | 284,856 |
| 2025-03-18 | 2025-03-14 | 0.440 | 647,400 | +0 | 0.07% | 284,856 |
| 2025-03-17 | 2025-03-13 | 0.450 | 647,400 | +0 | 0.07% | 291,330 |
| 2025-03-14 | 2025-03-12 | 0.450 | 647,400 | +0 | 0.07% | 291,330 |
| 2025-03-13 | 2025-03-11 | 0.450 | 647,400 | +0 | 0.07% | 291,330 |
| 2025-03-12 | 2025-03-10 | 0.470 | 647,400 | +0 | 0.07% | 304,278 |
| 2025-03-11 | 2025-03-07 | 0.470 | 647,400 | +0 | 0.07% | 304,278 |
| 2025-03-10 | 2025-03-06 | 0.475 | 647,400 | +0 | 0.07% | 307,515 |
| 2025-03-07 | 2025-03-05 | 0.450 | 647,400 | +0 | 0.07% | 291,330 |
| 2025-03-06 | 2025-03-04 | 0.450 | 647,400 | +0 | 0.07% | 291,330 |
| 2025-03-05 | 2025-03-03 | 0.450 | 647,400 | +0 | 0.07% | 291,330 |
| 2025-03-04 | 2025-02-28 | 0.450 | 647,400 | +0 | 0.07% | 291,330 |
| 2025-03-03 | 2025-02-27 | 0.450 | 647,400 | +0 | 0.07% | 291,330 |
| 2025-02-28 | 2025-02-26 | 0.480 | 647,400 | +0 | 0.07% | 310,752 |
| 2025-02-27 | 2025-02-25 | 0.420 | 647,400 | +0 | 0.07% | 271,908 |
| 2025-02-26 | 2025-02-24 | 0.500 | 647,400 | +0 | 0.07% | 323,700 |
| 2025-02-25 | 2025-02-21 | 0.385 | 647,400 | +0 | 0.07% | 249,249 |
| 2025-02-24 | 2025-02-20 | 0.425 | 647,400 | +0 | 0.07% | 275,145 |
| 2025-02-21 | 2025-02-19 | 0.420 | 647,400 | +0 | 0.07% | 271,908 |
| 2025-02-20 | 2025-02-18 | 0.420 | 647,400 | +0 | 0.07% | 271,908 |
| 2025-02-19 | 2025-02-17 | 0.500 | 647,400 | +0 | 0.07% | 323,700 |
| 2025-02-18 | 2025-02-14 | 0.450 | 647,400 | +0 | 0.07% | 291,330 |
| 2025-02-17 | 2025-02-13 | 0.410 | 647,400 | +0 | 0.07% | 265,434 |
| 2025-02-14 | 2025-02-12 | 0.410 | 647,400 | +0 | 0.07% | 265,434 |
| 2025-02-13 | 2025-02-11 | 0.445 | 647,400 | +0 | 0.07% | 288,093 |
| 2025-02-12 | 2025-02-10 | 0.385 | 647,400 | +0 | 0.07% | 249,249 |
| 2025-02-11 | 2025-02-07 | 0.345 | 647,400 | +0 | 0.07% | 223,353 |
| 2025-02-10 | 2025-02-06 | 0.400 | 647,400 | +0 | 0.07% | 258,960 |
| 2025-02-07 | 2025-02-05 | 0.485 | 647,400 | +0 | 0.07% | 313,989 |
| 2025-02-06 | 2025-02-04 | 0.490 | 647,400 | +0 | 0.07% | 317,226 |
| 2025-02-05 | 2025-02-03 | 0.480 | 647,400 | +0 | 0.07% | 310,752 |
| 2025-02-04 | 2025-01-28 | 0.470 | 647,400 | +0 | 0.07% | 304,278 |
| 2025-02-03 | 2025-01-24 | 0.380 | 647,400 | +0 | 0.07% | 246,012 |
| 2025-01-27 | 2025-01-23 | 0.345 | 647,400 | +0 | 0.07% | 223,353 |
| 2025-01-24 | 2025-01-22 | 0.345 | 647,400 | +0 | 0.07% | 223,353 |
| 2025-01-23 | 2025-01-21 | 0.365 | 647,400 | +0 | 0.07% | 236,301 |
| 2025-01-22 | 2025-01-20 | 0.350 | 647,400 | +0 | 0.07% | 226,590 |
| 2025-01-21 | 2025-01-17 | 0.375 | 647,400 | +0 | 0.07% | 242,775 |
| 2025-01-20 | 2025-01-16 | 0.440 | 647,400 | +0 | 0.07% | 284,856 |
| 2025-01-17 | 2025-01-15 | 0.395 | 647,400 | +0 | 0.07% | 255,723 |
| 2025-01-16 | 2025-01-14 | 0.390 | 647,400 | +0 | 0.07% | 252,486 |
| 2025-01-15 | 2025-01-13 | 0.410 | 647,400 | +0 | 0.07% | 265,434 |
| 2025-01-14 | 2025-01-10 | 0.445 | 647,400 | +0 | 0.07% | 288,093 |
| 2025-01-13 | 2025-01-09 | 0.450 | 647,400 | +0 | 0.07% | 291,330 |
| 2025-01-10 | 2025-01-08 | 0.455 | 647,400 | +0 | 0.07% | 294,567 |
| 2025-01-09 | 2025-01-07 | 0.460 | 647,400 | +0 | 0.07% | 297,804 |
| 2025-01-08 | 2025-01-06 | 0.465 | 647,400 | +0 | 0.07% | 301,041 |
| 2025-01-07 | 2025-01-03 | 0.500 | 647,400 | +0 | 0.07% | 323,700 |
| 2025-01-06 | 2025-01-02 | 0.500 | 647,400 | +0 | 0.07% | 323,700 |
| 2025-01-03 | 2024-12-31 | 0.510 | 647,400 | +0 | 0.07% | 330,174 |
| 2025-01-02 | 2024-12-27 | 0.480 | 647,400 | +0 | 0.07% | 310,752 |
| 2024-12-30 | 2024-12-24 | 0.480 | 647,400 | +0 | 0.07% | 310,752 |
| 2024-12-27 | 2024-12-20 | 0.490 | 647,400 | +0 | 0.07% | 317,226 |
| 2024-12-23 | 2024-12-19 | 0.480 | 647,400 | +0 | 0.07% | 310,752 |
| 2024-12-20 | 2024-12-18 | 0.460 | 647,400 | +0 | 0.07% | 297,804 |
| 2024-12-19 | 2024-12-17 | 0.460 | 647,400 | +0 | 0.07% | 297,804 |
| 2024-12-18 | 2024-12-16 | 0.470 | 647,400 | +0 | 0.07% | 304,278 |
| 2024-12-17 | 2024-12-13 | 0.470 | 647,400 | +0 | 0.07% | 304,278 |
| 2024-12-16 | 2024-12-12 | 0.470 | 647,400 | +0 | 0.07% | 304,278 |
| 2024-12-13 | 2024-12-11 | 0.450 | 647,400 | +0 | 0.07% | 291,330 |
| 2024-12-12 | 2024-12-10 | 0.450 | 647,400 | +0 | 0.07% | 291,330 |
| 2024-12-11 | 2024-12-09 | 0.450 | 647,400 | +0 | 0.07% | 291,330 |
| 2024-12-10 | 2024-12-06 | 0.455 | 647,400 | +0 | 0.07% | 294,567 |
| 2024-12-09 | 2024-12-05 | 0.450 | 647,400 | +0 | 0.07% | 291,330 |
| 2024-12-06 | 2024-12-04 | 0.450 | 647,400 | +0 | 0.07% | 291,330 |
| 2024-12-05 | 2024-12-03 | 0.450 | 647,400 | +0 | 0.07% | 291,330 |
| 2024-12-04 | 2024-12-02 | 0.455 | 647,400 | +0 | 0.07% | 294,567 |
| 2024-12-03 | 2024-11-29 | 0.465 | 647,400 | +0 | 0.07% | 301,041 |
| 2024-12-02 | 2024-11-28 | 0.440 | 647,400 | +0 | 0.07% | 284,856 |
| 2024-11-29 | 2024-11-27 | 0.440 | 647,400 | +0 | 0.07% | 284,856 |
| 2024-11-28 | 2024-11-26 | 0.440 | 647,400 | +0 | 0.07% | 284,856 |
| 2024-11-27 | 2024-11-25 | 0.440 | 647,400 | +0 | 0.07% | 284,856 |
| 2024-11-26 | 2024-11-22 | 0.440 | 647,400 | +0 | 0.07% | 284,856 |
| 2024-11-25 | 2024-11-21 | 0.360 | 647,400 | +0 | 0.07% | 233,064 |
| 2024-11-22 | 2024-11-20 | 0.410 | 647,400 | +0 | 0.07% | 265,434 |
| 2024-11-21 | 2024-11-19 | 0.440 | 647,400 | +0 | 0.07% | 284,856 |
| 2024-11-20 | 2024-11-18 | 0.460 | 647,400 | +0 | 0.07% | 297,804 |
| 2024-11-19 | 2024-11-15 | 0.460 | 647,400 | +0 | 0.07% | 297,804 |
| 2024-11-18 | 2024-11-14 | 0.460 | 647,400 | +0 | 0.07% | 297,804 |
| 2024-11-15 | 2024-11-13 | 0.450 | 647,400 | +0 | 0.07% | 291,330 |
| 2024-11-14 | 2024-11-12 | 0.470 | 647,400 | +0 | 0.07% | 304,278 |
| 2024-11-13 | 2024-11-11 | 0.445 | 647,400 | +0 | 0.07% | 288,093 |
| 2024-11-12 | 2024-11-08 | 0.415 | 647,400 | +0 | 0.07% | 268,671 |
| 2024-11-11 | 2024-11-07 | 0.460 | 647,400 | +0 | 0.07% | 297,804 |
| 2024-11-08 | 2024-11-06 | 0.425 | 647,400 | +0 | 0.07% | 275,145 |
| 2024-11-07 | 2024-11-05 | 0.420 | 647,400 | +0 | 0.07% | 271,908 |
| 2024-11-06 | 2024-11-04 | 0.420 | 647,400 | +0 | 0.07% | 271,908 |
| 2024-11-05 | 2024-11-01 | 0.395 | 647,400 | +0 | 0.07% | 255,723 |
| 2024-11-04 | 2024-10-31 | 0.370 | 647,400 | +0 | 0.07% | 239,538 |
| 2024-11-01 | 2024-10-30 | 0.320 | 647,400 | +0 | 0.07% | 207,168 |
| 2024-10-31 | 2024-10-29 | 0.370 | 647,400 | +0 | 0.07% | 239,538 |
| 2024-10-30 | 2024-10-28 | 0.285 | 647,400 | +0 | 0.07% | 184,509 |
| 2024-10-29 | 2024-10-25 | 0.300 | 647,400 | +0 | 0.07% | 194,220 |
| 2024-10-28 | 2024-10-24 | 0.300 | 647,400 | +0 | 0.07% | 194,220 |
| 2024-10-25 | 2024-10-23 | 0.305 | 647,400 | +0 | 0.07% | 197,457 |
| 2024-10-24 | 2024-10-22 | 0.285 | 647,400 | +0 | 0.07% | 184,509 |
| 2024-10-23 | 2024-10-21 | 0.300 | 647,400 | +0 | 0.07% | 194,220 |
| 2024-10-22 | 2024-10-18 | 0.300 | 647,400 | +0 | 0.07% | 194,220 |
| 2024-10-21 | 2024-10-17 | 0.310 | 647,400 | +0 | 0.07% | 200,694 |
| 2024-10-18 | 2024-10-16 | 0.315 | 647,400 | +0 | 0.07% | 203,931 |
| 2024-10-17 | 2024-10-15 | 0.310 | 647,400 | +0 | 0.07% | 200,694 |
| 2024-10-16 | 2024-10-14 | 0.310 | 647,400 | +0 | 0.07% | 200,694 |
| 2024-10-15 | 2024-10-10 | 0.320 | 647,400 | -2,000 | 0.07% | 207,168 |
| 2023-05-19 | 2023-05-17 | 1.010 | 649,400 | +6,430 | 0.07% | 655,894 |
| 2023-05-09 | 2023-05-05 | 1.030 | 642,970 | +39,604 | 0.07% | 662,388 |
| 2022-06-28 | 2022-06-24 | 1.586 | 603,366 | -29,703 | 0.06% | 956,757 |
| 2022-06-09 | 2022-06-07 | 1.434 | 633,069 | +64,356 | 0.07% | 907,948 |
| 2021-06-28 | 2021-06-24 | 1.889 | 568,713 | -29,703 | 0.06% | 1,074,128 |
| 2021-05-07 | 2021-05-05 | 1.202 | 598,416 | +29,703 | 0.06% | 719,236 |
| 2021-02-01 | 2021-01-28 | 1.424 | 568,713 | -4,950 | 0.06% | 809,904 |
| 2020-11-17 | 2020-11-13 | 1.364 | 573,663 | -4,951 | 0.06% | 782,190 |
| 2018-08-30 | 2018-08-28 | 2.111 | 578,614 | -2,970 | 0.07% | 1,221,396 |
| 2018-04-11 | 2018-04-09 | 1.919 | 581,584 | -2,970 | 0.07% | 1,116,060 |
| 2018-01-25 | 2018-01-23 | 1.929 | 584,554 | -5,941 | 0.07% | 1,127,663 |
| 2018-01-17 | 2018-01-15 | 2.081 | 590,495 | -396,040 | 0.07% | 1,228,584 |
| 2018-01-10 | 2018-01-08 | 1.626 | 986,535 | -217,821 | 0.12% | 1,604,205 |
| 2017-12-22 | 2017-12-20 | 1.161 | 1,204,356 | -148,515 | 0.14% | 1,398,859 |
| 2017-09-05 | 2017-09-01 | 0.778 | 1,352,871 | -198,020 | 0.17% | 1,052,128 |
| 2017-09-04 | 2017-08-31 | 0.636 | 1,550,891 | -79,208 | 0.20% | 986,832 |
| 2017-08-25 | 2017-08-22 | 0.556 | 1,630,099 | +752,475 | 0.21% | 905,520 |
| 2017-08-17 | 2017-08-15 | 0.556 | 877,624 | -3,960 | 0.11% | 487,520 |
| 2017-07-18 | 2017-07-14 | 0.470 | 881,584 | -7,921 | 0.11% | 414,036 |
| 2017-06-07 | 2017-06-05 | 0.535 | 889,505 | +19,802 | 0.11% | 476,152 |
| 2017-05-29 | 2017-05-25 | 0.707 | 869,703 | -99,010 | 0.11% | 614,880 |
| 2017-05-26 | 2017-05-24 | 0.646 | 968,713 | -99,010 | 0.12% | 626,176 |
| 2017-05-19 | 2017-05-17 | 0.485 | 1,067,723 | +910,891 | 0.14% | 517,632 |
| 2016-10-04 | 2016-09-30 | 0.168 | 156,832 | -59,406 | 0.02% | 26,294 |
| 2016-06-21 | 2016-06-17 | 0.359 | 216,238 | -49,505 | 0.03% | 77,532 |
| 2016-06-20 | 2016-06-16 | 0.495 | 265,743 | -59,406 | 0.04% | 131,516 |
| 2016-06-01 | 2016-05-30 | 0.404 | 325,149 | -59,405 | 0.05% | 131,360 |
| 2016-05-24 | 2016-05-20 | 0.288 | 384,554 | +116,831 | 0.06% | 110,694 |
| 2016-05-09 | 2016-05-05 | 0.251 | 267,723 | -4,950 | 0.04% | 67,330 |
| 2016-05-04 | 2016-04-29 | 0.250 | 272,673 | -111,881 | 0.04% | 68,299 |
| 2016-04-21 | 2016-04-19 | 0.258 | 384,554 | -128,713 | 0.06% | 99,042 |
| 2016-02-23 | 2016-02-19 | 0.204 | 513,267 | +221,983 | 0.08% | 104,686 |
| 2015-08-26 | 2015-08-24 | 0.356 | 291,284 | -30,300 | 0.23% | 103,824 |
| 2015-08-25 | 2015-08-21 | 0.374 | 321,584 | -10,100 | 0.25% | 120,355 |
| 2015-08-18 | 2015-08-14 | 0.382 | 331,684 | +40,400 | 0.26% | 126,631 |
| 2015-08-17 | 2015-08-13 | 0.399 | 291,284 | -77,353 | 0.23% | 116,220 |
| 2015-07-09 | 2015-07-07 | 0.446 | 368,637 | -23,008 | 0.23% | 164,388 |
| 2015-07-03 | 2015-06-30 | 0.642 | 391,645 | -12,782 | 0.24% | 251,248 |
| 2015-06-02 | 2015-05-29 | 0.908 | 404,427 | -186,364 | 0.25% | 367,024 |
| 2015-05-13 | 2015-05-11 | 0.845 | 590,791 | +5,113 | 0.37% | 499,176 |
| 2015-05-12 | 2015-05-08 | 0.892 | 585,678 | -63,911 | 0.36% | 522,348 |
| 2015-05-08 | 2015-05-06 | 0.798 | 649,589 | -63,911 | 0.40% | 518,364 |
| 2015-05-06 | 2015-05-04 | 0.759 | 713,500 | -127,822 | 0.44% | 541,454 |
| 2015-05-05 | 2015-04-30 | 0.775 | 841,322 | -38,346 | 0.52% | 651,618 |
| 2015-04-29 | 2015-04-27 | 0.642 | 879,668 | -33,234 | 0.54% | 564,324 |
| 2015-04-21 | 2015-04-17 | 0.516 | 912,902 | +33,234 | 0.57% | 471,372 |
| 2015-04-20 | 2015-04-16 | 0.516 | 879,668 | +33,234 | 0.54% | 454,212 |
| 2015-04-01 | 2015-03-30 | 0.548 | 846,434 | +227,522 | 0.52% | 463,540 |
| 2015-03-20 | 2015-03-18 | 0.571 | 618,912 | +12,782 | 0.38% | 353,466 |
| 2015-03-17 | 2015-03-13 | 0.571 | 606,130 | +12,782 | 0.38% | 346,166 |
| 2015-03-16 | 2015-03-12 | 0.579 | 593,348 | -15,338 | 0.37% | 343,508 |
| 2015-03-10 | 2015-03-06 | 0.532 | 608,686 | +38,346 | 0.38% | 323,816 |
| 2015-02-17 | 2015-02-13 | 0.775 | 570,340 | +25,564 | 0.35% | 441,738 |
| 2015-02-05 | 2015-02-03 | 0.947 | 544,776 | +12,783 | 0.34% | 515,702 |
| 2015-02-02 | 2015-01-29 | 0.947 | 531,993 | -30,678 | 0.33% | 503,602 |
| 2015-01-30 | 2015-01-28 | 0.954 | 562,671 | +12,783 | 0.35% | 537,044 |
| 2015-01-22 | 2015-01-20 | 0.962 | 549,888 | +12,782 | 0.43% | 529,146 |
| 2015-01-20 | 2015-01-16 | 0.978 | 537,106 | +12,782 | 0.42% | 525,250 |
| 2015-01-15 | 2015-01-13 | 1.017 | 524,324 | +5,113 | 0.41% | 533,260 |
| 2015-01-07 | 2015-01-05 | 1.017 | 519,211 | +12,782 | 0.40% | 528,060 |
| 2014-12-23 | 2014-12-19 | 1.017 | 506,429 | +12,782 | 0.39% | 515,060 |
| 2014-12-22 | 2014-12-18 | 1.009 | 493,647 | +12,782 | 0.38% | 498,198 |
| 2014-12-18 | 2014-12-16 | 1.134 | 480,865 | -12,782 | 0.37% | 545,490 |
| 2014-12-17 | 2014-12-15 | 1.134 | 493,647 | -38,346 | 0.38% | 559,990 |
| 2014-12-11 | 2014-12-09 | 0.915 | 531,993 | +25,564 | 0.41% | 486,954 |
| 2014-12-04 | 2014-12-02 | 1.103 | 506,429 | +12,782 | 0.39% | 558,642 |
| 2014-12-03 | 2014-12-01 | 1.095 | 493,647 | +7,669 | 0.38% | 540,680 |
| 2014-11-26 | 2014-11-24 | 1.166 | 485,978 | +5,113 | 0.38% | 566,498 |
| 2014-11-20 | 2014-11-18 | 1.127 | 480,865 | -25,564 | 0.37% | 541,728 |
| 2014-11-17 | 2014-11-13 | 1.056 | 506,429 | +12,782 | 0.39% | 534,870 |
| 2014-11-14 | 2014-11-12 | 1.103 | 493,647 | +12,782 | 0.38% | 544,542 |
| 2014-11-06 | 2014-11-04 | 1.267 | 480,865 | +12,782 | 0.37% | 609,444 |
| 2014-10-30 | 2014-10-28 | 1.283 | 468,083 | -25,564 | 0.36% | 600,568 |
| 2014-10-24 | 2014-10-22 | 1.353 | 493,647 | -17,895 | 0.38% | 668,126 |
| 2014-10-20 | 2014-10-16 | 1.283 | 511,542 | +58,798 | 0.40% | 656,328 |
| 2014-10-14 | 2014-10-10 | 1.361 | 452,744 | -25,564 | 0.53% | 616,308 |
| 2014-10-13 | 2014-10-09 | 1.385 | 478,308 | -213,462 | 0.56% | 662,334 |
| 2014-09-30 | 2014-09-26 | 1.260 | 691,770 | -6,391 | 0.81% | 871,332 |
| 2014-09-24 | 2014-09-22 | 1.244 | 698,161 | -12,783 | 0.81% | 868,457 |
| 2014-09-15 | 2014-09-11 | 1.252 | 710,944 | +515,121 | 0.83% | 889,920 |
| 2014-08-27 | 2014-08-25 | 1.322 | 195,823 | +12,783 | 0.23% | 258,908 |
| 2014-08-25 | 2014-08-21 | 1.393 | 183,040 | +12,782 | 0.21% | 254,895 |
| 2014-07-21 | 2014-07-17 | 1.400 | 170,258 | +12,782 | 0.20% | 238,428 |
| 2014-07-09 | 2014-07-07 | 1.557 | 157,476 | +6,391 | 0.22% | 245,168 |
| 2014-06-26 | 2014-06-24 | 1.526 | 151,085 | +6,391 | 0.21% | 230,490 |
| 2014-06-18 | 2014-06-16 | 1.627 | 144,694 | +6,391 | 0.20% | 235,456 |
| 2014-06-09 | 2014-06-05 | 1.792 | 138,303 | +6,391 | 0.19% | 247,778 |
| 2013-11-21 | 2013-11-19 | 3.208 | 131,912 | -2,045 | 0.33% | 423,120 |
| 2013-11-20 | 2013-11-18 | 3.247 | 133,957 | -16,617 | 0.33% | 434,920 |
| 2013-11-01 | 2013-10-30 | 3.168 | 150,574 | -7,669 | 0.37% | 477,091 |
| 2013-10-15 | 2013-10-10 | 2.934 | 158,243 | -7,669 | 0.39% | 464,250 |
| 2013-10-09 | 2013-10-07 | 2.973 | 165,912 | +51,128 | 0.41% | 493,239 |
| 2013-10-08 | 2013-10-04 | 2.816 | 114,784 | -280,185 | 0.29% | 323,281 |
| 2013-09-23 | 2013-09-18 | 4.029 | 394,969 | +315,975 | 0.98% | 1,591,351 |
| 2013-09-19 | 2013-09-17 | 4.303 | 78,994 | +78,994 | 0.20% | 339,901 |
| 2010-12-29 | 2010-12-24 | 11.148 | 0 | -4,346 | ||
| 2010-06-17 | 2010-06-14 | 13.104 | 4,346 | -2,045 | 0.02% | 56,951 |
| 2010-06-15 | 2010-06-11 | 13.495 | 6,391 | -2,045 | 0.03% | 86,249 |
| 2010-03-16 | 2010-03-12 | 12.713 | 8,436 | -1,278 | 0.05% | 107,247 |
| 2010-03-12 | 2010-03-10 | 12.126 | 9,714 | +9,714 | 0.06% | 117,795 |
| 2008-03-19 | 2008-03-17 | 10.953 | 0 | -1,406 | ||
| 2008-02-04 | 2008-01-31 | 12.517 | 1,406 | +1,406 | 0.01% | 17,600 |
| 2007-06-26 | 2007-06-22 | 14.864 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy