History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 43,754,100 | +0 | 4.48% | 43,316,559 |
| 2025-10-13 | 2025-10-09 | 1.000 | 43,754,100 | +0 | 4.48% | 43,754,100 |
| 2025-10-10 | 2025-10-08 | 1.030 | 43,754,100 | +0 | 4.48% | 45,066,723 |
| 2025-10-09 | 2025-10-06 | 0.990 | 43,754,100 | +0 | 4.48% | 43,316,559 |
| 2025-10-08 | 2025-10-03 | 1.000 | 43,754,100 | +25,000 | 4.48% | 43,754,100 |
| 2025-10-02 | 2025-09-29 | 1.010 | 43,729,100 | +130,000 | 4.48% | 44,166,391 |
| 2025-09-29 | 2025-09-25 | 1.010 | 43,599,100 | +20,000 | 4.47% | 44,035,091 |
| 2025-09-25 | 2025-09-23 | 1.040 | 43,579,100 | +50,000 | 4.47% | 45,322,264 |
| 2025-09-23 | 2025-09-19 | 1.070 | 43,529,100 | +10,000 | 4.46% | 46,576,137 |
| 2025-09-19 | 2025-09-17 | 1.080 | 43,519,100 | +10,000 | 4.46% | 47,000,628 |
| 2025-09-17 | 2025-09-15 | 1.050 | 43,509,100 | +9,000 | 4.46% | 45,684,555 |
| 2025-09-16 | 2025-09-12 | 1.050 | 43,500,100 | +80,000 | 4.46% | 45,675,105 |
| 2025-09-09 | 2025-09-05 | 1.010 | 43,420,100 | -40,000 | 4.45% | 43,854,301 |
| 2025-09-04 | 2025-09-02 | 0.980 | 43,460,100 | +45,000 | 4.45% | 42,590,898 |
| 2025-09-02 | 2025-08-29 | 1.060 | 43,415,100 | +15,000 | 4.45% | 46,020,006 |
| 2025-08-29 | 2025-08-27 | 1.020 | 43,400,100 | +10,000 | 4.45% | 44,268,102 |
| 2025-08-28 | 2025-08-26 | 1.050 | 43,390,100 | +25,000 | 4.45% | 45,559,605 |
| 2025-08-27 | 2025-08-25 | 1.130 | 43,365,100 | +45,000 | 4.44% | 49,002,563 |
| 2025-08-26 | 2025-08-22 | 1.220 | 43,320,100 | -55,000 | 4.44% | 52,850,522 |
| 2025-08-25 | 2025-08-21 | 0.990 | 43,375,100 | -20,000 | 4.45% | 42,941,349 |
| 2025-08-22 | 2025-08-20 | 0.860 | 43,395,100 | +10,000 | 4.45% | 37,319,786 |
| 2025-08-21 | 2025-08-19 | 0.870 | 43,385,100 | +10,000 | 4.45% | 37,745,037 |
| 2025-08-20 | 2025-08-18 | 0.880 | 43,375,100 | -5,000 | 4.45% | 38,170,088 |
| 2025-08-19 | 2025-08-15 | 0.810 | 43,380,100 | -155,000 | 4.45% | 35,137,881 |
| 2025-08-15 | 2025-08-13 | 0.770 | 43,535,100 | -20,000 | 4.46% | 33,522,027 |
| 2025-08-12 | 2025-08-08 | 0.650 | 43,555,100 | +10,000 | 4.46% | 28,310,815 |
| 2025-08-08 | 2025-08-06 | 0.630 | 43,545,100 | +5,000 | 4.46% | 27,433,413 |
| 2025-08-04 | 2025-07-31 | 0.680 | 43,540,100 | +320,000 | 4.46% | 29,607,268 |
| 2025-08-01 | 2025-07-30 | 0.720 | 43,220,100 | +20,000 | 4.43% | 31,118,472 |
| 2025-07-31 | 2025-07-29 | 0.660 | 43,200,100 | -50,000 | 4.43% | 28,512,066 |
| 2025-07-24 | 2025-07-22 | 0.780 | 43,250,100 | -895,000 | 4.43% | 33,735,078 |
| 2025-07-23 | 2025-07-21 | 0.820 | 44,145,100 | -1,240,000 | 4.52% | 36,198,982 |
| 2025-07-22 | 2025-07-18 | 0.710 | 45,385,100 | -30,000 | 4.65% | 32,223,421 |
| 2025-07-21 | 2025-07-17 | 0.690 | 45,415,100 | -30,000 | 4.65% | 31,336,419 |
| 2025-07-16 | 2025-07-14 | 0.710 | 45,445,100 | -10,000 | 4.66% | 32,266,021 |
| 2025-07-15 | 2025-07-11 | 0.720 | 45,455,100 | +5,000 | 4.66% | 32,727,672 |
| 2025-07-08 | 2025-07-04 | 0.700 | 45,450,100 | +300,000 | 4.66% | 31,815,070 |
| 2025-07-02 | 2025-06-27 | 0.690 | 45,150,100 | +10,000 | 4.63% | 31,153,569 |
| 2025-06-30 | 2025-06-26 | 0.730 | 45,140,100 | -65,000 | 4.63% | 32,952,273 |
| 2025-06-27 | 2025-06-25 | 0.650 | 45,205,100 | +5,000 | 4.63% | 29,383,315 |
| 2025-06-26 | 2025-06-24 | 0.710 | 45,200,100 | +5,000 | 4.63% | 32,092,071 |
| 2025-06-23 | 2025-06-19 | 0.720 | 45,195,100 | -10,000 | 4.63% | 32,540,472 |
| 2025-06-20 | 2025-06-18 | 0.720 | 45,205,100 | -145,000 | 4.63% | 32,547,672 |
| 2025-06-19 | 2025-06-17 | 0.740 | 45,350,100 | -110,000 | 4.65% | 33,559,074 |
| 2025-06-17 | 2025-06-13 | 0.670 | 45,460,100 | -5,000 | 4.66% | 30,458,267 |
| 2025-06-16 | 2025-06-12 | 0.670 | 45,465,100 | +20,000 | 4.66% | 30,461,617 |
| 2025-06-13 | 2025-06-11 | 0.750 | 45,445,100 | -500,000 | 4.66% | 34,083,825 |
| 2025-06-11 | 2025-06-09 | 0.820 | 45,945,100 | +25,000 | 4.71% | 37,674,982 |
| 2025-06-05 | 2025-06-03 | 0.780 | 45,920,100 | -5,000 | 4.71% | 35,817,678 |
| 2025-06-04 | 2025-06-02 | 0.850 | 45,925,100 | -95,000 | 4.71% | 39,036,335 |
| 2025-05-28 | 2025-05-26 | 0.750 | 46,020,100 | -5,000 | 4.72% | 34,515,075 |
| 2025-05-27 | 2025-05-23 | 0.690 | 46,025,100 | +40,000 | 4.72% | 31,757,319 |
| 2025-05-26 | 2025-05-22 | 0.700 | 45,985,100 | +100,000 | 4.71% | 32,189,570 |
| 2025-05-23 | 2025-05-21 | 0.700 | 45,885,100 | -10,000 | 4.70% | 32,119,570 |
| 2025-05-22 | 2025-05-20 | 0.680 | 45,895,100 | +50,000 | 4.70% | 31,208,668 |
| 2025-05-21 | 2025-05-19 | 0.700 | 45,845,100 | -5,000 | 4.70% | 32,091,570 |
| 2025-05-20 | 2025-05-16 | 0.700 | 45,850,100 | -55,000 | 4.70% | 32,095,070 |
| 2025-05-19 | 2025-05-15 | 0.610 | 45,905,100 | +50,000 | 4.70% | 28,002,111 |
| 2025-05-16 | 2025-05-14 | 0.590 | 45,855,100 | -60,000 | 4.70% | 27,054,509 |
| 2025-05-14 | 2025-05-12 | 0.550 | 45,915,100 | -85,000 | 4.71% | 25,253,305 |
| 2025-05-13 | 2025-05-09 | 0.520 | 46,000,100 | +45,000 | 4.71% | 23,920,052 |
| 2025-05-12 | 2025-05-08 | 0.540 | 45,955,100 | -60,000 | 4.71% | 24,815,754 |
| 2025-05-09 | 2025-05-07 | 0.455 | 46,015,100 | +45,000 | 4.72% | 20,936,870 |
| 2025-05-08 | 2025-05-06 | 0.450 | 45,970,100 | -10,000 | 4.71% | 20,686,545 |
| 2025-05-07 | 2025-05-02 | 0.380 | 45,980,100 | -10,000 | 4.71% | 17,472,438 |
| 2025-05-06 | 2025-04-30 | 0.380 | 45,990,100 | -10,000 | 4.71% | 17,476,238 |
| 2025-05-02 | 2025-04-29 | 0.360 | 46,000,100 | -10,000 | 4.71% | 16,560,036 |
| 2025-04-30 | 2025-04-28 | 0.350 | 46,010,100 | -10,000 | 4.72% | 16,103,535 |
| 2025-04-03 | 2025-04-01 | 0.400 | 46,020,100 | -10,000 | 4.72% | 18,408,040 |
| 2025-04-01 | 2025-03-28 | 0.405 | 46,030,100 | -215,000 | 4.72% | 18,642,190 |
| 2025-03-28 | 2025-03-26 | 0.430 | 46,245,100 | -25,000 | 4.74% | 19,885,393 |
| 2025-03-26 | 2025-03-24 | 0.470 | 46,270,100 | -35,000 | 4.74% | 21,746,947 |
| 2025-03-21 | 2025-03-19 | 0.440 | 46,305,100 | -50,000 | 4.75% | 20,374,244 |
| 2025-03-20 | 2025-03-18 | 0.440 | 46,355,100 | -60,000 | 4.75% | 20,396,244 |
| 2025-03-19 | 2025-03-17 | 0.440 | 46,415,100 | -5,000 | 4.76% | 20,422,644 |
| 2025-03-17 | 2025-03-13 | 0.450 | 46,420,100 | -10,000 | 4.76% | 20,889,045 |
| 2025-03-14 | 2025-03-12 | 0.450 | 46,430,100 | -5,000 | 4.76% | 20,893,545 |
| 2025-03-03 | 2025-02-27 | 0.450 | 46,435,100 | -5,000 | 4.76% | 20,895,795 |
| 2025-02-13 | 2025-02-11 | 0.445 | 46,440,100 | -40,000 | 4.76% | 20,665,844 |
| 2025-02-06 | 2025-02-04 | 0.490 | 46,480,100 | -20,000 | 4.76% | 22,775,249 |
| 2025-01-24 | 2025-01-22 | 0.345 | 46,500,100 | +25,000 | 4.77% | 16,042,534 |
| 2024-12-27 | 2024-12-20 | 0.490 | 46,475,100 | +100,000 | 4.76% | 22,772,799 |
| 2024-11-11 | 2024-11-07 | 0.460 | 46,375,100 | -5,000 | 4.75% | 21,332,546 |
| 2024-11-06 | 2024-11-04 | 0.420 | 46,380,100 | -5,000 | 4.75% | 19,479,642 |
| 2024-11-01 | 2024-10-30 | 0.320 | 46,385,100 | -10,000 | 4.75% | 14,843,232 |
| 2024-10-10 | 2024-10-08 | 0.330 | 46,395,100 | -50,000 | 4.75% | 15,310,383 |
| 2024-10-09 | 2024-10-07 | 0.415 | 46,445,100 | +65,000 | 4.76% | 19,274,716 |
| 2024-08-21 | 2024-08-19 | 0.300 | 46,380,100 | +20,000 | 4.75% | 13,914,030 |
| 2024-07-29 | 2024-07-25 | 0.365 | 46,360,100 | -5,000 | 4.81% | 16,921,436 |
| 2024-07-19 | 2024-07-17 | 0.470 | 46,365,100 | -5,000 | 4.81% | 21,791,597 |
| 2024-07-16 | 2024-07-12 | 0.440 | 46,370,100 | -10,000 | 4.81% | 20,402,844 |
| 2024-06-19 | 2024-06-17 | 0.320 | 46,380,100 | -10,000 | 4.82% | 14,841,632 |
| 2024-05-28 | 2024-05-24 | 0.325 | 46,390,100 | -15,000 | 4.82% | 15,076,782 |
| 2024-05-09 | 2024-05-07 | 0.295 | 46,405,100 | -1,000 | 4.82% | 13,689,504 |
| 2024-04-26 | 2024-04-24 | 0.260 | 46,406,100 | -5,000 | 4.82% | 12,065,586 |
| 2024-04-03 | 2024-03-28 | 0.350 | 46,411,100 | +300,000 | 4.82% | 16,243,885 |
| 2024-03-21 | 2024-03-19 | 0.380 | 46,111,100 | +20,000 | 4.79% | 17,522,218 |
| 2024-03-20 | 2024-03-18 | 0.400 | 46,091,100 | +20,000 | 4.79% | 18,436,440 |
| 2024-03-19 | 2024-03-15 | 0.450 | 46,071,100 | -25,000 | 4.78% | 20,731,995 |
| 2024-03-15 | 2024-03-13 | 0.420 | 46,096,100 | -15,000 | 4.79% | 19,360,362 |
| 2024-03-13 | 2024-03-11 | 0.420 | 46,111,100 | -45,000 | 4.79% | 19,366,662 |
| 2024-03-06 | 2024-03-04 | 0.455 | 46,156,100 | +20,000 | 4.79% | 21,001,026 |
| 2023-09-26 | 2023-09-22 | 0.700 | 46,136,100 | -25,000 | 4.79% | 32,295,270 |
| 2023-09-11 | 2023-09-06 | 0.660 | 46,161,100 | +20,000 | 4.79% | 30,466,326 |
| 2023-09-07 | 2023-09-05 | 0.740 | 46,141,100 | -15,000 | 4.79% | 34,144,414 |
| 2023-08-25 | 2023-08-23 | 0.610 | 46,156,100 | -10,000 | 4.79% | 28,155,221 |
| 2023-08-15 | 2023-08-11 | 0.670 | 46,166,100 | -4,000 | 4.79% | 30,931,287 |
| 2023-08-04 | 2023-08-02 | 0.690 | 46,170,100 | -5,000 | 4.79% | 31,857,369 |
| 2023-08-03 | 2023-08-01 | 0.620 | 46,175,100 | -10,000 | 4.79% | 28,628,562 |
| 2023-07-03 | 2023-06-29 | 0.860 | 46,185,100 | +10,000 | 4.79% | 39,719,186 |
| 2023-06-30 | 2023-06-28 | 0.910 | 46,175,100 | +10,000 | 4.79% | 42,019,341 |
| 2023-06-28 | 2023-06-26 | 0.860 | 46,165,100 | -10,000 | 4.79% | 39,701,986 |
| 2023-06-23 | 2023-06-20 | 0.920 | 46,175,100 | +10,000 | 4.79% | 42,481,092 |
| 2023-06-16 | 2023-06-14 | 0.990 | 46,165,100 | -10,000 | 4.79% | 45,703,449 |
| 2023-06-07 | 2023-06-05 | 0.920 | 46,175,100 | -35,000 | 4.79% | 42,481,092 |
| 2023-06-05 | 2023-06-01 | 0.900 | 46,210,100 | +30,000 | 4.80% | 41,589,090 |
| 2023-05-24 | 2023-05-22 | 1.000 | 46,180,100 | -15,000 | 4.79% | 46,180,100 |
| 2023-05-19 | 2023-05-17 | 1.010 | 46,195,100 | +457,377 | 4.80% | 46,657,051 |
| 2023-04-13 | 2023-04-11 | 1.020 | 45,737,723 | -4,950 | 4.80% | 46,657,051 |
| 2023-04-03 | 2023-03-30 | 1.030 | 45,742,673 | +9,901 | 4.80% | 47,124,102 |
| 2023-03-10 | 2023-03-08 | 1.131 | 45,732,772 | +9,901 | 4.80% | 51,732,912 |
| 2023-02-10 | 2023-02-08 | 1.303 | 45,722,871 | -9,901 | 4.79% | 59,572,329 |
| 2023-02-08 | 2023-02-06 | 1.293 | 45,732,772 | +24,752 | 4.80% | 59,123,328 |
| 2023-02-07 | 2023-02-03 | 1.323 | 45,708,020 | -34,653 | 4.79% | 60,476,281 |
| 2023-02-06 | 2023-02-02 | 1.192 | 45,742,673 | +227,723 | 4.80% | 54,516,118 |
| 2023-02-01 | 2023-01-30 | 1.071 | 45,514,950 | +49,504 | 4.77% | 48,728,305 |
| 2023-01-12 | 2023-01-10 | 1.060 | 45,465,446 | +4,951 | 4.77% | 48,216,105 |
| 2022-12-30 | 2022-12-28 | 1.131 | 45,460,495 | -9,901 | 4.77% | 51,424,912 |
| 2022-12-19 | 2022-12-15 | 1.081 | 45,470,396 | -9,901 | 4.77% | 49,139,857 |
| 2022-12-16 | 2022-12-14 | 1.111 | 45,480,297 | +4,950 | 4.77% | 50,528,610 |
| 2022-12-01 | 2022-11-29 | 1.111 | 45,475,347 | -9,901 | 4.77% | 50,523,111 |
| 2022-11-30 | 2022-11-28 | 1.101 | 45,485,248 | +4,951 | 4.77% | 50,074,710 |
| 2022-11-21 | 2022-11-17 | 1.151 | 45,480,297 | -9,901 | 4.77% | 52,366,014 |
| 2022-11-04 | 2022-11-02 | 1.010 | 45,490,198 | -34,653 | 4.77% | 45,945,100 |
| 2022-10-31 | 2022-10-27 | 0.990 | 45,524,851 | -9,901 | 4.77% | 45,060,498 |
| 2022-10-27 | 2022-10-25 | 1.010 | 45,534,752 | -1,585 | 4.77% | 45,990,100 |
| 2022-10-24 | 2022-10-20 | 0.959 | 45,536,337 | +4,951 | 4.77% | 43,692,115 |
| 2022-10-20 | 2022-10-18 | 0.899 | 45,531,386 | +4,950 | 4.77% | 40,928,163 |
| 2022-10-19 | 2022-10-17 | 0.949 | 45,526,436 | -3,960 | 4.77% | 43,222,798 |
| 2022-10-18 | 2022-10-14 | 0.929 | 45,530,396 | +4,950 | 4.77% | 42,306,844 |
| 2022-10-13 | 2022-10-11 | 0.929 | 45,525,446 | +19,802 | 4.77% | 42,302,244 |
| 2022-10-07 | 2022-10-05 | 1.010 | 45,505,644 | -19,802 | 4.77% | 45,960,700 |
| 2022-09-30 | 2022-09-28 | 1.060 | 45,525,446 | -9,901 | 4.77% | 48,279,735 |
| 2022-09-26 | 2022-09-22 | 1.101 | 45,535,347 | -9,901 | 4.77% | 50,129,864 |
| 2022-09-23 | 2022-09-21 | 1.131 | 45,545,248 | -29,702 | 4.78% | 51,520,785 |
| 2022-09-15 | 2022-09-13 | 1.212 | 45,574,950 | -4,951 | 4.78% | 55,236,839 |
| 2022-09-07 | 2022-09-05 | 1.121 | 45,579,901 | -9,901 | 4.78% | 51,099,627 |
| 2022-08-31 | 2022-08-29 | 1.202 | 45,589,802 | -49,505 | 4.78% | 54,794,383 |
| 2022-08-26 | 2022-08-24 | 1.172 | 45,639,307 | -34,653 | 4.79% | 53,471,012 |
| 2022-08-25 | 2022-08-23 | 1.202 | 45,673,960 | -19,802 | 4.79% | 54,895,533 |
| 2022-08-19 | 2022-08-17 | 1.293 | 45,693,762 | +39,604 | 4.79% | 59,072,896 |
| 2022-08-17 | 2022-08-15 | 1.212 | 45,654,158 | -29,703 | 4.79% | 55,332,839 |
| 2022-08-16 | 2022-08-12 | 1.212 | 45,683,861 | -39,604 | 4.79% | 55,368,840 |
| 2022-08-12 | 2022-08-10 | 1.141 | 45,723,465 | -4,951 | 4.79% | 52,184,191 |
| 2022-08-09 | 2022-08-05 | 1.151 | 45,728,416 | -74,257 | 4.79% | 52,651,698 |
| 2022-08-08 | 2022-08-04 | 1.101 | 45,802,673 | -64,357 | 4.80% | 50,424,163 |
| 2022-08-05 | 2022-08-03 | 1.050 | 45,867,030 | -64,356 | 4.81% | 48,178,728 |
| 2022-08-04 | 2022-08-02 | 1.050 | 45,931,386 | +34,653 | 4.82% | 48,246,328 |
| 2022-08-01 | 2022-07-28 | 1.141 | 45,896,733 | +9,901 | 4.81% | 52,381,941 |
| 2022-07-29 | 2022-07-27 | 1.161 | 45,886,832 | +9,901 | 4.81% | 53,297,555 |
| 2022-07-28 | 2022-07-26 | 1.161 | 45,876,931 | +39,604 | 4.81% | 53,286,055 |
| 2022-07-27 | 2022-07-25 | 1.151 | 45,837,327 | -49,505 | 4.81% | 52,777,098 |
| 2022-07-26 | 2022-07-22 | 1.192 | 45,886,832 | +29,703 | 4.81% | 54,687,926 |
| 2022-07-25 | 2022-07-21 | 1.172 | 45,857,129 | -74,257 | 4.81% | 53,726,212 |
| 2022-07-22 | 2022-07-20 | 1.192 | 45,931,386 | -4,951 | 4.82% | 54,741,026 |
| 2022-07-19 | 2022-07-15 | 1.232 | 45,936,337 | +79,208 | 4.82% | 56,602,754 |
| 2022-07-18 | 2022-07-14 | 1.313 | 45,857,129 | +9,901 | 4.81% | 60,210,410 |
| 2022-07-15 | 2022-07-13 | 1.313 | 45,847,228 | +19,802 | 4.81% | 60,197,410 |
| 2022-07-14 | 2022-07-12 | 1.485 | 45,827,426 | +123,763 | 4.81% | 68,039,979 |
| 2022-07-11 | 2022-07-07 | 1.687 | 45,703,663 | +9,901 | 4.79% | 77,088,368 |
| 2022-07-08 | 2022-07-06 | 1.697 | 45,693,762 | +84,158 | 4.79% | 77,533,175 |
| 2022-07-07 | 2022-07-05 | 1.697 | 45,609,604 | +148,515 | 4.78% | 77,390,376 |
| 2022-07-06 | 2022-07-04 | 1.717 | 45,461,089 | -54,456 | 4.77% | 78,056,690 |
| 2022-07-05 | 2022-06-30 | 1.697 | 45,515,545 | -9,901 | 4.77% | 77,230,777 |
| 2022-07-04 | 2022-06-29 | 1.656 | 45,525,446 | +64,357 | 4.77% | 75,408,349 |
| 2022-06-30 | 2022-06-28 | 1.909 | 45,461,089 | -34,654 | 4.77% | 86,780,673 |
| 2022-06-28 | 2022-06-24 | 1.586 | 45,495,743 | +113,862 | 4.77% | 72,142,600 |
| 2022-06-20 | 2022-06-16 | 1.464 | 45,381,881 | -4,951 | 4.76% | 66,461,765 |
| 2022-06-09 | 2022-06-07 | 1.434 | 45,386,832 | -29,703 | 4.76% | 65,093,794 |
| 2022-06-08 | 2022-06-06 | 1.454 | 45,416,535 | -24,752 | 4.76% | 66,053,809 |
| 2022-06-07 | 2022-06-02 | 1.454 | 45,441,287 | -207,921 | 4.76% | 66,089,808 |
| 2022-06-06 | 2022-06-01 | 1.444 | 45,649,208 | -84,158 | 4.79% | 65,931,151 |
| 2022-06-02 | 2022-05-31 | 1.434 | 45,733,366 | -29,703 | 4.80% | 65,590,794 |
| 2022-06-01 | 2022-05-30 | 1.404 | 45,763,069 | -178,218 | 4.80% | 64,246,773 |
| 2022-05-31 | 2022-05-27 | 1.414 | 45,941,287 | -2,252,475 | 4.82% | 64,960,980 |
| 2022-05-17 | 2022-05-13 | 1.384 | 48,193,762 | -9,901 | 5.05% | 66,685,708 |
| 2022-05-13 | 2022-05-11 | 1.384 | 48,203,663 | -54,456 | 5.05% | 66,699,408 |
| 2022-05-11 | 2022-05-06 | 1.343 | 48,258,119 | +4,951 | 5.06% | 64,825,131 |
| 2022-05-10 | 2022-05-05 | 1.364 | 48,253,168 | -24,753 | 5.06% | 65,793,195 |
| 2022-05-05 | 2022-05-03 | 1.343 | 48,277,921 | +14,852 | 5.06% | 64,851,731 |
| 2022-05-03 | 2022-04-28 | 1.353 | 48,263,069 | +19,802 | 5.06% | 65,319,238 |
| 2022-04-29 | 2022-04-27 | 1.394 | 48,243,267 | -14,852 | 5.06% | 67,241,466 |
| 2022-04-27 | 2022-04-25 | 1.384 | 48,258,119 | -29,703 | 5.06% | 66,774,759 |
| 2022-04-25 | 2022-04-21 | 1.404 | 48,287,822 | -143,564 | 5.06% | 67,791,273 |
| 2022-04-21 | 2022-04-19 | 1.374 | 48,431,386 | -4,951 | 5.08% | 66,525,352 |
| 2022-04-20 | 2022-04-14 | 1.434 | 48,436,337 | -4,950 | 5.08% | 69,467,395 |
| 2022-04-19 | 2022-04-13 | 1.434 | 48,441,287 | -24,753 | 5.08% | 69,474,494 |
| 2022-04-13 | 2022-04-11 | 1.353 | 48,466,040 | -4,950 | 5.08% | 65,593,939 |
| 2022-04-12 | 2022-04-08 | 1.374 | 48,470,990 | -24,753 | 5.08% | 66,579,752 |
| 2022-04-11 | 2022-04-07 | 1.333 | 48,495,743 | +14,852 | 5.09% | 64,654,525 |
| 2022-04-08 | 2022-04-06 | 1.384 | 48,480,891 | -14,852 | 5.08% | 67,083,009 |
| 2022-04-07 | 2022-04-04 | 1.424 | 48,495,743 | -19,802 | 5.09% | 69,062,788 |
| 2022-04-04 | 2022-03-31 | 1.384 | 48,515,545 | -4,950 | 5.09% | 67,130,960 |
| 2022-04-01 | 2022-03-30 | 1.424 | 48,520,495 | -311,881 | 5.09% | 69,098,037 |
| 2022-03-31 | 2022-03-29 | 1.515 | 48,832,376 | +242,574 | 5.12% | 73,981,050 |
| 2022-03-30 | 2022-03-28 | 1.606 | 48,589,802 | -4,950 | 5.09% | 78,030,363 |
| 2022-03-29 | 2022-03-25 | 1.545 | 48,594,752 | +113,861 | 5.10% | 75,093,470 |
| 2022-03-28 | 2022-03-24 | 1.616 | 48,480,891 | -668,317 | 5.08% | 78,345,120 |
| 2022-03-25 | 2022-03-23 | 1.616 | 49,149,208 | -1,717,822 | 5.15% | 79,425,120 |
| 2022-03-24 | 2022-03-22 | 1.394 | 50,867,030 | -198 | 5.33% | 70,898,466 |
| 2022-03-23 | 2022-03-21 | 1.343 | 50,867,228 | +34,654 | 5.33% | 68,329,947 |
| 2022-03-22 | 2022-03-18 | 1.374 | 50,832,574 | +39,604 | 5.33% | 69,823,624 |
| 2022-03-21 | 2022-03-17 | 1.323 | 50,792,970 | +272,277 | 5.33% | 67,204,179 |
| 2022-03-18 | 2022-03-16 | 1.323 | 50,520,693 | +4,950 | 5.30% | 66,843,929 |
| 2022-03-17 | 2022-03-15 | 1.252 | 50,515,743 | -34,653 | 5.30% | 63,265,917 |
| 2022-03-16 | 2022-03-14 | 1.313 | 50,550,396 | +19,802 | 5.30% | 66,372,670 |
| 2022-03-15 | 2022-03-11 | 1.353 | 50,530,594 | -4,951 | 5.30% | 68,388,106 |
| 2022-03-11 | 2022-03-09 | 1.434 | 50,535,545 | +202,971 | 5.30% | 72,478,079 |
| 2022-03-10 | 2022-03-08 | 1.404 | 50,332,574 | +99,010 | 5.28% | 70,661,901 |
| 2022-03-09 | 2022-03-07 | 1.394 | 50,233,564 | +29,703 | 5.27% | 70,015,542 |
| 2022-03-08 | 2022-03-04 | 1.464 | 50,203,861 | +9,901 | 5.26% | 73,523,554 |
| 2022-03-07 | 2022-03-03 | 1.464 | 50,193,960 | +4,950 | 5.26% | 73,509,054 |
| 2022-03-02 | 2022-02-28 | 1.444 | 50,189,010 | -9,901 | 5.26% | 72,487,987 |
| 2022-03-01 | 2022-02-25 | 1.576 | 50,198,911 | +59,406 | 5.26% | 79,093,404 |
| 2022-02-25 | 2022-02-23 | 1.666 | 50,139,505 | -470,297 | 5.26% | 83,557,485 |
| 2022-02-24 | 2022-02-22 | 1.596 | 50,609,802 | +59,406 | 5.31% | 80,763,122 |
| 2022-02-23 | 2022-02-21 | 1.656 | 50,550,396 | -89,109 | 5.30% | 83,731,676 |
| 2022-02-22 | 2022-02-18 | 1.566 | 50,639,505 | -9,901 | 5.31% | 79,276,145 |
| 2022-02-21 | 2022-02-17 | 1.626 | 50,649,406 | -19,802 | 5.31% | 82,360,999 |
| 2022-02-18 | 2022-02-16 | 1.666 | 50,669,208 | +4,951 | 5.31% | 84,440,235 |
| 2022-02-17 | 2022-02-15 | 1.535 | 50,664,257 | +14,851 | 5.31% | 77,779,767 |
| 2022-02-16 | 2022-02-14 | 1.414 | 50,649,406 | +9,901 | 5.31% | 71,618,260 |
| 2022-02-15 | 2022-02-11 | 1.384 | 50,639,505 | +19,802 | 5.31% | 70,069,883 |
| 2022-02-14 | 2022-02-10 | 1.485 | 50,619,703 | +34,653 | 5.31% | 75,155,073 |
| 2022-02-11 | 2022-02-09 | 1.586 | 50,585,050 | -297,029 | 5.30% | 80,212,714 |
| 2022-02-10 | 2022-02-08 | 1.636 | 50,882,079 | +44,554 | 5.34% | 83,253,258 |
| 2022-02-09 | 2022-02-07 | 1.717 | 50,837,525 | +1,023,763 | 5.33% | 87,288,030 |
| 2022-02-08 | 2022-02-04 | 1.232 | 49,813,762 | +59,406 | 5.22% | 61,380,518 |
| 2022-02-07 | 2022-01-31 | 1.172 | 49,754,356 | +128,712 | 5.22% | 58,292,203 |
| 2022-02-04 | 2022-01-27 | 1.121 | 49,625,644 | +29,703 | 5.20% | 55,635,309 |
| 2022-01-27 | 2022-01-25 | 1.161 | 49,595,941 | +4,951 | 5.20% | 57,605,685 |
| 2022-01-21 | 2022-01-19 | 1.151 | 49,590,990 | -89,109 | 5.20% | 57,099,066 |
| 2022-01-17 | 2022-01-13 | 1.101 | 49,680,099 | +9,901 | 5.21% | 54,692,821 |
| 2022-01-14 | 2022-01-12 | 1.091 | 49,670,198 | +123,762 | 5.21% | 54,180,252 |
| 2022-01-13 | 2022-01-11 | 1.232 | 49,546,436 | +14,852 | 5.20% | 61,051,118 |
| 2022-01-11 | 2022-01-07 | 1.252 | 49,531,584 | -9,901 | 5.19% | 62,033,356 |
| 2021-12-28 | 2021-12-22 | 1.434 | 49,541,485 | -990 | 5.19% | 71,052,398 |
| 2021-12-21 | 2021-12-17 | 1.364 | 49,542,475 | +128,713 | 5.19% | 67,551,165 |
| 2021-12-20 | 2021-12-16 | 1.414 | 49,413,762 | +64,356 | 5.18% | 69,871,059 |
| 2021-12-15 | 2021-12-13 | 1.586 | 49,349,406 | +178,218 | 5.17% | 78,253,353 |
| 2021-12-14 | 2021-12-10 | 1.606 | 49,171,188 | +237,624 | 5.16% | 78,964,011 |
| 2021-12-13 | 2021-12-09 | 1.475 | 48,933,564 | -9,901 | 5.13% | 72,157,433 |
| 2021-12-09 | 2021-12-07 | 1.434 | 48,943,465 | -4,951 | 5.13% | 70,194,718 |
| 2021-12-08 | 2021-12-06 | 1.353 | 48,948,416 | +485,149 | 5.13% | 66,246,786 |
| 2021-12-07 | 2021-12-03 | 1.879 | 48,463,267 | +118,812 | 5.08% | 91,043,093 |
| 2021-12-06 | 2021-12-02 | 1.980 | 48,344,455 | -643,565 | 5.07% | 95,702,683 |
| 2021-12-03 | 2021-12-01 | 1.939 | 48,988,020 | -693,069 | 5.14% | 94,997,568 |
| 2021-12-02 | 2021-11-30 | 2.040 | 49,681,089 | -1,678,218 | 5.21% | 101,359,358 |
| 2021-12-01 | 2021-11-29 | 2.060 | 51,359,307 | -2,569,307 | 5.39% | 105,820,716 |
| 2021-11-30 | 2021-11-26 | 2.323 | 53,928,614 | -168,317 | 5.65% | 125,276,170 |
| 2021-11-26 | 2021-11-24 | 1.323 | 54,096,931 | -9,901 | 5.67% | 71,575,649 |
| 2021-11-24 | 2021-11-22 | 1.364 | 54,106,832 | -24,752 | 5.67% | 73,774,665 |
| 2021-11-18 | 2021-11-16 | 1.050 | 54,131,584 | +14,851 | 5.68% | 56,859,816 |
| 2021-11-04 | 2021-11-02 | 1.192 | 54,116,733 | +4,951 | 5.67% | 64,496,322 |
| 2021-10-19 | 2021-10-15 | 1.262 | 54,111,782 | +9,901 | 5.67% | 68,316,125 |
| 2021-10-11 | 2021-10-07 | 1.303 | 54,101,881 | +99,010 | 5.67% | 70,489,341 |
| 2021-10-07 | 2021-10-05 | 1.394 | 54,002,871 | +4,950 | 5.66% | 75,269,202 |
| 2021-09-27 | 2021-09-23 | 1.434 | 53,997,921 | -14,851 | 5.66% | 77,443,818 |
| 2021-09-20 | 2021-09-16 | 1.464 | 54,012,772 | -4,951 | 5.66% | 79,101,705 |
| 2021-09-17 | 2021-09-15 | 1.515 | 54,017,723 | +4,951 | 5.66% | 81,836,850 |
| 2021-09-08 | 2021-09-06 | 1.394 | 54,012,772 | +9,901 | 5.66% | 75,283,002 |
| 2021-09-02 | 2021-08-31 | 1.414 | 54,002,871 | +19,802 | 5.66% | 76,360,060 |
| 2021-08-05 | 2021-08-03 | 1.525 | 53,983,069 | +9,901 | 5.65% | 82,329,579 |
| 2021-07-29 | 2021-07-27 | 1.464 | 53,973,168 | +396,039 | 5.65% | 79,043,705 |
| 2021-07-28 | 2021-07-26 | 1.505 | 53,577,129 | +198,020 | 5.60% | 80,628,221 |
| 2021-07-27 | 2021-07-23 | 1.616 | 53,379,109 | +89,109 | 5.58% | 86,260,640 |
| 2021-07-26 | 2021-07-22 | 1.636 | 53,290,000 | +297,030 | 5.57% | 87,193,098 |
| 2021-07-23 | 2021-07-21 | 1.636 | 52,992,970 | +500,000 | 5.54% | 86,707,098 |
| 2021-07-22 | 2021-07-20 | 1.677 | 52,492,970 | +24,752 | 5.49% | 88,009,714 |
| 2021-07-20 | 2021-07-16 | 1.707 | 52,468,218 | +14,852 | 5.49% | 89,558,001 |
| 2021-07-19 | 2021-07-15 | 1.768 | 52,453,366 | +9,901 | 5.49% | 92,711,324 |
| 2021-07-16 | 2021-07-14 | 1.768 | 52,443,465 | -19,802 | 5.49% | 92,693,824 |
| 2021-07-14 | 2021-07-12 | 1.717 | 52,463,267 | +19,802 | 5.49% | 90,079,429 |
| 2021-07-13 | 2021-07-09 | 1.747 | 52,443,465 | +44,554 | 5.49% | 91,634,466 |
| 2021-07-12 | 2021-07-08 | 1.757 | 52,398,911 | +108,911 | 5.48% | 92,085,846 |
| 2021-07-09 | 2021-07-07 | 1.798 | 52,290,000 | -4,950 | 5.47% | 94,006,962 |
| 2021-07-08 | 2021-07-06 | 1.747 | 52,294,950 | -14,852 | 5.47% | 91,374,966 |
| 2021-07-07 | 2021-07-05 | 1.717 | 52,309,802 | +59,406 | 5.47% | 89,815,930 |
| 2021-07-06 | 2021-07-02 | 1.656 | 52,250,396 | +9,901 | 5.47% | 86,547,556 |
| 2021-07-02 | 2021-06-29 | 1.737 | 52,240,495 | +54,455 | 5.47% | 90,752,188 |
| 2021-06-30 | 2021-06-28 | 1.666 | 52,186,040 | +54,456 | 5.46% | 86,968,036 |
| 2021-06-29 | 2021-06-25 | 1.808 | 52,131,584 | +148,515 | 5.45% | 94,248,691 |
| 2021-06-28 | 2021-06-24 | 1.889 | 51,983,069 | +143,564 | 5.44% | 98,180,422 |
| 2021-06-25 | 2021-06-23 | 1.737 | 51,839,505 | -9,901 | 5.42% | 90,055,588 |
| 2021-06-23 | 2021-06-21 | 1.333 | 51,849,406 | +24,753 | 5.42% | 69,125,628 |
| 2021-06-22 | 2021-06-18 | 1.353 | 51,824,653 | -49,505 | 5.42% | 70,139,485 |
| 2021-06-21 | 2021-06-17 | 1.303 | 51,874,158 | +9,901 | 5.43% | 67,586,840 |
| 2021-06-18 | 2021-06-16 | 1.283 | 51,864,257 | +19,802 | 5.43% | 66,526,282 |
| 2021-06-17 | 2021-06-15 | 1.475 | 51,844,455 | +14,851 | 5.42% | 76,449,833 |
| 2021-06-16 | 2021-06-11 | 1.656 | 51,829,604 | +10,198,020 | 5.42% | 85,850,556 |
| 2021-05-24 | 2021-05-20 | 1.131 | 41,631,584 | -9,901 | 4.36% | 47,093,648 |
| 2021-05-20 | 2021-05-17 | 1.141 | 41,641,485 | -4,951 | 4.36% | 47,525,427 |
| 2021-05-10 | 2021-05-06 | 1.172 | 41,646,436 | +4,951 | 4.36% | 48,792,964 |
| 2021-05-07 | 2021-05-05 | 1.202 | 41,641,485 | +24,752 | 4.36% | 50,048,901 |
| 2021-05-06 | 2021-05-04 | 1.343 | 41,616,733 | -29,703 | 4.35% | 55,903,757 |
| 2021-05-03 | 2021-04-29 | 1.060 | 41,646,436 | +39,604 | 4.36% | 44,166,045 |
| 2021-04-30 | 2021-04-28 | 1.161 | 41,606,832 | +747,525 | 4.35% | 48,326,335 |
| 2021-04-27 | 2021-04-23 | 1.192 | 40,859,307 | +4,951 | 4.27% | 48,696,122 |
| 2021-04-22 | 2021-04-20 | 1.182 | 40,854,356 | +9,901 | 4.27% | 48,277,592 |
| 2021-04-09 | 2021-04-07 | 1.242 | 40,844,455 | +39,603,960 | 4.27% | 50,741,066 |
| 2021-04-08 | 2021-04-01 | 1.252 | 1,240,495 | +9,901 | 0.13% | 1,553,596 |
| 2021-03-31 | 2021-03-29 | 1.303 | 1,230,594 | -103,960 | 0.13% | 1,603,341 |
| 2021-03-26 | 2021-03-24 | 1.464 | 1,334,554 | -19,802 | 0.14% | 1,954,454 |
| 2021-03-23 | 2021-03-19 | 1.515 | 1,354,356 | +4,950 | 0.14% | 2,051,849 |
| 2021-03-15 | 2021-03-11 | 1.596 | 1,349,406 | +9,901 | 0.14% | 2,153,382 |
| 2021-03-05 | 2021-03-03 | 1.828 | 1,339,505 | -4,950 | 0.14% | 2,448,749 |
| 2021-03-03 | 2021-03-01 | 1.687 | 1,344,455 | +4,950 | 0.14% | 2,267,692 |
| 2021-03-01 | 2021-02-25 | 1.697 | 1,339,505 | -99,010 | 0.14% | 2,272,872 |
| 2021-02-26 | 2021-02-24 | 1.707 | 1,438,515 | +69,307 | 0.15% | 2,455,401 |
| 2021-02-24 | 2021-02-22 | 1.768 | 1,369,208 | +24,753 | 0.14% | 2,420,075 |
| 2021-02-23 | 2021-02-19 | 1.768 | 1,344,455 | +29,703 | 0.14% | 2,376,324 |
| 2021-02-22 | 2021-02-18 | 1.939 | 1,314,752 | +14,851 | 0.14% | 2,549,567 |
| 2021-02-18 | 2021-02-16 | 2.071 | 1,299,901 | +14,851 | 0.14% | 2,691,445 |
| 2021-02-17 | 2021-02-11 | 2.303 | 1,285,050 | -14,851 | 0.13% | 2,959,213 |
| 2021-02-16 | 2021-02-09 | 2.303 | 1,299,901 | +24,752 | 0.14% | 2,993,412 |
| 2021-02-10 | 2021-02-08 | 2.404 | 1,275,149 | -94,059 | 0.13% | 3,065,203 |
| 2021-02-09 | 2021-02-05 | 2.000 | 1,369,208 | -14,851 | 0.14% | 2,738,142 |
| 2021-02-08 | 2021-02-04 | 1.697 | 1,384,059 | -69,307 | 0.14% | 2,348,471 |
| 2021-02-05 | 2021-02-03 | 1.535 | 1,453,366 | +9,901 | 0.15% | 2,231,207 |
| 2021-02-04 | 2021-02-02 | 1.495 | 1,443,465 | +14,851 | 0.15% | 2,157,691 |
| 2021-02-02 | 2021-01-29 | 1.454 | 1,428,614 | -19,802 | 0.15% | 2,077,776 |
| 2021-02-01 | 2021-01-28 | 1.424 | 1,448,416 | -84,158 | 0.15% | 2,062,689 |
| 2021-01-27 | 2021-01-25 | 1.374 | 1,532,574 | +188,119 | 0.16% | 2,105,144 |
| 2021-01-18 | 2021-01-14 | 1.343 | 1,344,455 | -29,703 | 0.14% | 1,806,006 |
| 2021-01-05 | 2020-12-31 | 1.313 | 1,374,158 | -4,951 | 0.14% | 1,804,269 |
| 2020-12-23 | 2020-12-21 | 1.313 | 1,379,109 | -19,802 | 0.14% | 1,810,770 |
| 2020-12-18 | 2020-12-16 | 1.313 | 1,398,911 | -49,505 | 0.15% | 1,836,770 |
| 2020-12-16 | 2020-12-14 | 1.364 | 1,448,416 | +14,852 | 0.15% | 1,974,915 |
| 2020-12-15 | 2020-12-11 | 1.333 | 1,433,564 | -198 | 0.15% | 1,911,228 |
| 2020-12-14 | 2020-12-10 | 1.333 | 1,433,762 | +9,901 | 0.15% | 1,911,491 |
| 2020-11-30 | 2020-11-26 | 1.444 | 1,423,861 | -19,802 | 0.15% | 2,056,482 |
| 2020-11-27 | 2020-11-25 | 1.353 | 1,443,663 | +19,802 | 0.15% | 1,953,854 |
| 2020-11-25 | 2020-11-23 | 1.384 | 1,423,861 | -39,604 | 0.15% | 1,970,196 |
| 2020-11-24 | 2020-11-20 | 1.293 | 1,463,465 | -4,951 | 0.15% | 1,891,968 |
| 2020-11-19 | 2020-11-17 | 1.353 | 1,468,416 | +4,951 | 0.15% | 1,987,354 |
| 2020-11-16 | 2020-11-12 | 1.404 | 1,463,465 | -39,604 | 0.15% | 2,054,559 |
| 2020-11-12 | 2020-11-10 | 1.374 | 1,503,069 | +9,901 | 0.16% | 2,064,616 |
| 2020-11-11 | 2020-11-09 | 1.374 | 1,493,168 | +19,802 | 0.16% | 2,051,016 |
| 2020-11-10 | 2020-11-06 | 1.394 | 1,473,366 | +69,307 | 0.15% | 2,053,578 |
| 2020-11-06 | 2020-11-04 | 1.414 | 1,404,059 | +29,703 | 0.15% | 1,985,339 |
| 2020-11-03 | 2020-10-30 | 1.464 | 1,374,356 | +217,821 | 0.14% | 2,012,744 |
| 2020-11-02 | 2020-10-29 | 1.404 | 1,156,535 | -2,970 | 0.12% | 1,623,659 |
| 2020-10-28 | 2020-10-23 | 1.404 | 1,159,505 | +29,703 | 0.12% | 1,627,829 |
| 2020-10-06 | 2020-09-30 | 1.464 | 1,129,802 | -198 | 0.12% | 1,654,595 |
| 2020-10-05 | 2020-09-29 | 1.293 | 1,130,000 | +4,950 | 0.12% | 1,460,864 |
| 2020-09-25 | 2020-09-23 | 1.444 | 1,125,050 | -9,900 | 0.12% | 1,624,910 |
| 2020-09-24 | 2020-09-22 | 1.273 | 1,134,950 | -39,604 | 0.12% | 1,444,337 |
| 2020-09-08 | 2020-09-04 | 1.464 | 1,174,554 | -9,901 | 0.12% | 1,720,134 |
| 2020-09-01 | 2020-08-28 | 1.525 | 1,184,455 | +19,802 | 0.12% | 1,806,412 |
| 2020-08-28 | 2020-08-26 | 1.636 | 1,164,653 | +9,901 | 0.12% | 1,905,605 |
| 2020-08-25 | 2020-08-21 | 1.727 | 1,154,752 | +49,504 | 0.12% | 1,994,372 |
| 2020-08-24 | 2020-08-20 | 1.646 | 1,105,248 | +9,901 | 0.12% | 1,819,570 |
| 2020-08-21 | 2020-08-19 | 1.828 | 1,095,347 | -34,653 | 0.11% | 2,002,404 |
| 2020-08-20 | 2020-08-18 | 1.858 | 1,130,000 | +14,851 | 0.12% | 2,099,992 |
| 2020-08-14 | 2020-08-12 | 1.626 | 1,115,149 | +69,307 | 0.12% | 1,813,344 |
| 2020-08-12 | 2020-08-10 | 1.636 | 1,045,842 | -9,901 | 0.11% | 1,711,207 |
| 2020-08-11 | 2020-08-07 | 1.747 | 1,055,743 | +19,802 | 0.11% | 1,844,700 |
| 2020-08-10 | 2020-08-06 | 1.768 | 1,035,941 | -4,950 | 0.11% | 1,831,026 |
| 2020-08-07 | 2020-08-05 | 1.818 | 1,040,891 | -14,852 | 0.11% | 1,892,340 |
| 2020-08-06 | 2020-08-04 | 1.798 | 1,055,743 | +46,535 | 0.11% | 1,898,015 |
| 2020-08-03 | 2020-07-30 | 1.656 | 1,009,208 | -9,901 | 0.11% | 1,671,652 |
| 2020-07-31 | 2020-07-29 | 1.505 | 1,019,109 | -4,950 | 0.11% | 1,533,657 |
| 2020-07-24 | 2020-07-22 | 1.454 | 1,024,059 | +29,703 | 0.11% | 1,489,391 |
| 2020-07-17 | 2020-07-15 | 1.576 | 994,356 | +4,950 | 0.10% | 1,566,707 |
| 2020-07-14 | 2020-07-10 | 1.535 | 989,406 | +9,901 | 0.10% | 1,518,936 |
| 2020-07-08 | 2020-07-06 | 1.666 | 979,505 | -19,802 | 0.10% | 1,632,345 |
| 2020-07-07 | 2020-07-03 | 1.717 | 999,307 | -22,178 | 0.10% | 1,715,810 |
| 2020-06-16 | 2020-06-12 | 1.262 | 1,021,485 | +9,901 | 0.11% | 1,289,625 |
| 2020-03-17 | 2020-03-13 | 1.232 | 1,011,584 | -990 | 0.11% | 1,246,474 |
| 2020-02-10 | 2020-02-06 | 1.262 | 1,012,574 | +19,802 | 0.11% | 1,278,375 |
| 2019-06-26 | 2019-06-24 | 1.283 | 992,772 | +19,802 | 0.10% | 1,273,429 |
| 2019-05-15 | 2019-05-10 | 1.414 | 972,970 | -3,961 | 0.10% | 1,375,780 |
| 2019-04-12 | 2019-04-10 | 1.586 | 976,931 | +19,802 | 0.10% | 1,549,119 |
| 2019-03-14 | 2019-03-12 | 1.768 | 957,129 | -198 | 0.10% | 1,691,726 |
| 2019-03-13 | 2019-03-11 | 1.788 | 957,327 | -2,970 | 0.10% | 1,711,413 |
| 2019-03-08 | 2019-03-06 | 1.737 | 960,297 | -9,901 | 0.10% | 1,668,228 |
| 2019-03-06 | 2019-03-04 | 1.747 | 970,198 | +19,802 | 0.10% | 1,695,227 |
| 2019-02-28 | 2019-02-26 | 1.757 | 950,396 | -7,921 | 0.10% | 1,670,226 |
| 2019-01-14 | 2019-01-10 | 1.768 | 958,317 | -990 | 0.10% | 1,693,825 |
| 2019-01-11 | 2019-01-09 | 1.768 | 959,307 | -9,901 | 0.10% | 1,695,575 |
| 2018-11-21 | 2018-11-19 | 1.899 | 969,208 | -9,901 | 0.10% | 1,840,332 |
| 2018-10-18 | 2018-10-15 | 1.697 | 979,109 | -99,010 | 0.11% | 1,661,352 |
| 2018-10-09 | 2018-10-05 | 1.737 | 1,078,119 | +19,802 | 0.12% | 1,872,908 |
| 2018-09-04 | 2018-08-31 | 2.010 | 1,058,317 | -19,802 | 0.12% | 2,127,111 |
| 2018-08-30 | 2018-08-28 | 2.111 | 1,078,119 | +19,802 | 0.13% | 2,275,801 |
| 2018-08-27 | 2018-08-23 | 1.939 | 1,058,317 | -99 | 0.12% | 2,052,288 |
| 2018-08-17 | 2018-08-15 | 1.909 | 1,058,416 | -19,802 | 0.12% | 2,020,410 |
| 2018-08-13 | 2018-08-09 | 1.929 | 1,078,218 | -990 | 0.13% | 2,079,990 |
| 2018-08-08 | 2018-08-06 | 1.919 | 1,079,208 | -19,802 | 0.13% | 2,071,000 |
| 2018-08-01 | 2018-07-30 | 1.818 | 1,099,010 | +19,802 | 0.13% | 1,998,000 |
| 2018-07-03 | 2018-06-28 | 1.616 | 1,079,208 | -19,802 | 0.13% | 1,744,000 |
| 2018-06-27 | 2018-06-25 | 1.828 | 1,099,010 | +19,802 | 0.13% | 2,009,100 |
| 2018-06-06 | 2018-06-04 | 1.697 | 1,079,208 | -79,208 | 0.13% | 1,831,200 |
| 2018-06-05 | 2018-06-01 | 1.768 | 1,158,416 | +39,604 | 0.14% | 2,047,500 |
| 2018-06-04 | 2018-05-31 | 1.737 | 1,118,812 | -19,802 | 0.13% | 1,943,600 |
| 2018-05-30 | 2018-05-28 | 1.666 | 1,138,614 | +48,515 | 0.13% | 1,897,500 |
| 2018-05-15 | 2018-05-11 | 1.464 | 1,090,099 | +19,802 | 0.13% | 1,596,450 |
| 2018-05-14 | 2018-05-10 | 1.515 | 1,070,297 | -39,604 | 0.13% | 1,621,500 |
| 2018-05-08 | 2018-05-04 | 1.596 | 1,109,901 | +59,406 | 0.13% | 1,771,180 |
| 2018-04-17 | 2018-04-13 | 1.697 | 1,050,495 | -39,604 | 0.12% | 1,782,480 |
| 2018-04-12 | 2018-04-10 | 1.949 | 1,090,099 | +19,802 | 0.13% | 2,124,930 |
| 2018-04-06 | 2018-04-03 | 2.000 | 1,070,297 | +19,802 | 0.13% | 2,140,380 |
| 2018-03-27 | 2018-03-23 | 1.990 | 1,050,495 | +2,970 | 0.12% | 2,090,170 |
| 2018-03-12 | 2018-03-08 | 2.010 | 1,047,525 | -39,604 | 0.12% | 2,105,420 |
| 2018-03-06 | 2018-03-02 | 1.727 | 1,087,129 | -19,802 | 0.13% | 1,877,580 |
| 2018-03-02 | 2018-02-28 | 1.717 | 1,106,931 | -9,109 | 0.13% | 1,900,601 |
| 2018-02-21 | 2018-02-15 | 1.727 | 1,116,040 | -11,881 | 0.13% | 1,927,513 |
| 2018-02-13 | 2018-02-09 | 1.666 | 1,127,921 | -14,851 | 0.13% | 1,879,680 |
| 2018-02-12 | 2018-02-08 | 1.717 | 1,142,772 | +19,802 | 0.13% | 1,962,140 |
| 2018-02-09 | 2018-02-07 | 1.666 | 1,122,970 | -19,802 | 0.13% | 1,871,430 |
| 2018-02-08 | 2018-02-06 | 1.737 | 1,142,772 | -39,604 | 0.13% | 1,985,224 |
| 2018-02-06 | 2018-02-02 | 1.768 | 1,182,376 | -5,941 | 0.14% | 2,089,850 |
| 2018-01-31 | 2018-01-29 | 1.768 | 1,188,317 | -49,505 | 0.14% | 2,100,350 |
| 2018-01-30 | 2018-01-26 | 1.879 | 1,237,822 | -59,406 | 0.15% | 2,325,372 |
| 2018-01-29 | 2018-01-25 | 1.909 | 1,297,228 | +19,802 | 0.15% | 2,476,279 |
| 2018-01-25 | 2018-01-23 | 1.929 | 1,277,426 | -27,723 | 0.15% | 2,464,282 |
| 2018-01-24 | 2018-01-22 | 1.990 | 1,305,149 | -79,207 | 0.15% | 2,596,855 |
| 2018-01-22 | 2018-01-18 | 1.899 | 1,384,356 | -39,604 | 0.16% | 2,628,615 |
| 2018-01-18 | 2018-01-16 | 1.869 | 1,423,960 | +19,802 | 0.17% | 2,660,669 |
| 2018-01-17 | 2018-01-15 | 2.081 | 1,404,158 | +136,435 | 0.17% | 2,921,491 |
| 2018-01-16 | 2018-01-12 | 1.687 | 1,267,723 | -9,901 | 0.15% | 2,138,268 |
| 2018-01-15 | 2018-01-11 | 1.525 | 1,277,624 | -29,703 | 0.15% | 1,948,504 |
| 2018-01-12 | 2018-01-10 | 1.515 | 1,307,327 | -19,802 | 0.15% | 1,980,600 |
| 2018-01-10 | 2018-01-08 | 1.626 | 1,327,129 | -356,435 | 0.16% | 2,158,044 |
| 2018-01-08 | 2018-01-04 | 1.091 | 1,683,564 | -39,604 | 0.20% | 1,836,432 |
| 2018-01-02 | 2017-12-28 | 1.010 | 1,723,168 | -9,901 | 0.20% | 1,740,400 |
| 2017-12-28 | 2017-12-22 | 1.121 | 1,733,069 | -39,604 | 0.20% | 1,942,944 |
| 2017-12-27 | 2017-12-21 | 1.101 | 1,772,673 | +59,406 | 0.21% | 1,951,536 |
| 2017-12-22 | 2017-12-20 | 1.161 | 1,713,267 | -72,278 | 0.20% | 1,989,960 |
| 2017-12-20 | 2017-12-18 | 1.040 | 1,785,545 | -198 | 0.21% | 1,857,502 |
| 2017-12-19 | 2017-12-15 | 0.949 | 1,785,743 | -39,604 | 0.21% | 1,695,384 |
| 2017-12-18 | 2017-12-14 | 0.959 | 1,825,347 | -792 | 0.22% | 1,751,420 |
| 2017-12-15 | 2017-12-13 | 0.919 | 1,826,139 | +19,802 | 0.22% | 1,678,404 |
| 2017-12-08 | 2017-12-06 | 0.778 | 1,806,337 | +19,802 | 0.21% | 1,404,788 |
| 2017-12-06 | 2017-12-04 | 0.909 | 1,786,535 | -9,901 | 0.21% | 1,623,960 |
| 2017-12-05 | 2017-12-01 | 0.949 | 1,796,436 | -33,663 | 0.21% | 1,705,536 |
| 2017-12-04 | 2017-11-30 | 0.848 | 1,830,099 | +59,406 | 0.22% | 1,552,656 |
| 2017-12-01 | 2017-11-29 | 0.798 | 1,770,693 | -59,406 | 0.21% | 1,412,836 |
| 2017-11-29 | 2017-11-27 | 0.848 | 1,830,099 | -39,604 | 0.22% | 1,552,656 |
| 2017-11-28 | 2017-11-24 | 0.828 | 1,869,703 | +79,208 | 0.22% | 1,548,488 |
| 2017-11-24 | 2017-11-22 | 0.858 | 1,790,495 | -39,604 | 0.21% | 1,537,140 |
| 2017-11-21 | 2017-11-17 | 0.828 | 1,830,099 | -39,604 | 0.22% | 1,515,688 |
| 2017-11-20 | 2017-11-16 | 0.808 | 1,869,703 | -19,802 | 0.22% | 1,510,720 |
| 2017-11-17 | 2017-11-15 | 0.808 | 1,889,505 | -48,515 | 0.22% | 1,526,720 |
| 2017-11-16 | 2017-11-14 | 0.768 | 1,938,020 | +19,802 | 0.23% | 1,487,624 |
| 2017-10-30 | 2017-10-26 | 0.808 | 1,918,218 | +19,802 | 0.23% | 1,549,920 |
| 2017-10-26 | 2017-10-24 | 0.838 | 1,898,416 | +19,802 | 0.22% | 1,591,442 |
| 2017-10-24 | 2017-10-20 | 0.798 | 1,878,614 | +19,802 | 0.22% | 1,498,946 |
| 2017-10-20 | 2017-10-18 | 0.828 | 1,858,812 | -99,010 | 0.24% | 1,539,468 |
| 2017-10-19 | 2017-10-17 | 0.828 | 1,957,822 | +79,208 | 0.25% | 1,621,468 |
| 2017-10-16 | 2017-10-12 | 0.747 | 1,878,614 | +39,604 | 0.24% | 1,404,076 |
| 2017-10-11 | 2017-10-09 | 0.808 | 1,839,010 | -118,812 | 0.24% | 1,485,920 |
| 2017-10-04 | 2017-09-29 | 0.717 | 1,957,822 | -39,604 | 0.25% | 1,403,954 |
| 2017-09-26 | 2017-09-22 | 0.697 | 1,997,426 | -79,208 | 0.26% | 1,392,006 |
| 2017-09-15 | 2017-09-13 | 0.697 | 2,076,634 | +19,802 | 0.27% | 1,447,206 |
| 2017-09-13 | 2017-09-11 | 0.677 | 2,056,832 | -39,604 | 0.26% | 1,391,858 |
| 2017-09-11 | 2017-09-07 | 0.737 | 2,096,436 | -19,802 | 0.27% | 1,545,702 |
| 2017-09-08 | 2017-09-06 | 0.778 | 2,116,238 | +39,604 | 0.27% | 1,645,798 |
| 2017-09-07 | 2017-09-05 | 0.798 | 2,076,634 | -19,802 | 0.27% | 1,656,946 |
| 2017-09-06 | 2017-09-04 | 0.768 | 2,096,436 | -297,029 | 0.27% | 1,609,224 |
| 2017-09-05 | 2017-09-01 | 0.778 | 2,393,465 | +39,604 | 0.31% | 1,861,398 |
| 2017-09-04 | 2017-08-31 | 0.636 | 2,353,861 | +79,208 | 0.30% | 1,497,762 |
| 2017-08-31 | 2017-08-29 | 0.535 | 2,274,653 | -5,425,743 | 0.29% | 1,217,622 |
| 2017-08-30 | 2017-08-28 | 0.525 | 7,700,396 | -376,238 | 0.99% | 4,044,248 |
| 2017-08-29 | 2017-08-25 | 0.525 | 8,076,634 | -1,801,980 | 1.03% | 4,241,848 |
| 2017-08-28 | 2017-08-24 | 0.545 | 9,878,614 | -40,000 | 1.27% | 5,387,796 |
| 2017-08-24 | 2017-08-21 | 0.556 | 9,918,614 | -306,931 | 1.27% | 5,509,790 |
| 2017-08-22 | 2017-08-18 | 0.545 | 10,225,545 | -39,604 | 1.31% | 5,577,012 |
| 2017-08-15 | 2017-08-11 | 0.525 | 10,265,149 | -19,801 | 1.32% | 5,391,256 |
| 2017-08-11 | 2017-08-09 | 0.535 | 10,284,950 | +29,702 | 1.32% | 5,505,534 |
| 2017-08-03 | 2017-08-01 | 0.525 | 10,255,248 | -39,603 | 1.31% | 5,386,056 |
| 2017-08-01 | 2017-07-28 | 0.495 | 10,294,851 | +19,801 | 1.32% | 5,094,922 |
| 2017-07-13 | 2017-07-11 | 0.465 | 10,275,050 | -59,405 | 1.32% | 4,773,788 |
| 2017-07-03 | 2017-06-29 | 0.455 | 10,334,455 | +3,386,138 | 1.32% | 4,697,010 |
| 2017-06-30 | 2017-06-28 | 0.485 | 6,948,317 | +1,524,753 | 0.89% | 3,368,544 |
| 2017-06-29 | 2017-06-27 | 0.500 | 5,423,564 | +1,455,445 | 0.69% | 2,711,511 |
| 2017-06-28 | 2017-06-26 | 0.525 | 3,968,119 | +930,693 | 0.51% | 2,084,056 |
| 2017-06-23 | 2017-06-21 | 0.515 | 3,037,426 | -118,812 | 0.39% | 1,564,578 |
| 2017-06-21 | 2017-06-19 | 0.495 | 3,156,238 | -99,010 | 0.40% | 1,562,022 |
| 2017-06-20 | 2017-06-16 | 0.505 | 3,255,248 | +594,060 | 0.42% | 1,643,900 |
| 2017-06-19 | 2017-06-15 | 0.495 | 2,661,188 | +19,802 | 0.34% | 1,317,022 |
| 2017-06-12 | 2017-06-08 | 0.525 | 2,641,386 | +79,208 | 0.34% | 1,387,256 |
| 2017-06-09 | 2017-06-07 | 0.475 | 2,562,178 | +19,802 | 0.33% | 1,216,266 |
| 2017-06-08 | 2017-06-06 | 0.505 | 2,542,376 | +158,416 | 0.33% | 1,283,900 |
| 2017-06-07 | 2017-06-05 | 0.535 | 2,383,960 | +79,208 | 0.31% | 1,276,134 |
| 2017-06-02 | 2017-05-31 | 0.515 | 2,304,752 | -39,604 | 0.30% | 1,187,178 |
| 2017-06-01 | 2017-05-29 | 0.535 | 2,344,356 | +19,802 | 0.30% | 1,254,934 |
| 2017-05-31 | 2017-05-26 | 0.596 | 2,324,554 | -39,604 | 0.30% | 1,385,202 |
| 2017-05-29 | 2017-05-25 | 0.707 | 2,364,158 | +79,208 | 0.30% | 1,671,460 |
| 2017-05-26 | 2017-05-24 | 0.646 | 2,284,950 | -59,406 | 0.29% | 1,476,992 |
| 2017-05-19 | 2017-05-17 | 0.485 | 2,344,356 | +19,802 | 0.30% | 1,136,544 |
| 2017-05-17 | 2017-05-15 | 0.505 | 2,324,554 | -39,604 | 0.30% | 1,173,900 |
| 2017-05-15 | 2017-05-11 | 0.500 | 2,364,158 | -2,971 | 0.30% | 1,181,961 |
| 2017-05-05 | 2017-05-02 | 0.545 | 2,367,129 | +277,228 | 0.30% | 1,291,032 |
| 2017-04-24 | 2017-04-20 | 0.505 | 2,089,901 | +19,802 | 0.27% | 1,055,400 |
| 2017-04-21 | 2017-04-19 | 0.535 | 2,070,099 | -11,881 | 0.27% | 1,108,124 |
| 2017-04-19 | 2017-04-13 | 0.525 | 2,081,980 | +59,406 | 0.27% | 1,093,456 |
| 2017-04-12 | 2017-04-10 | 0.556 | 2,022,574 | +59,406 | 0.26% | 1,123,540 |
| 2017-04-05 | 2017-03-31 | 0.470 | 1,963,168 | -19,802 | 0.25% | 922,002 |
| 2017-04-03 | 2017-03-30 | 0.470 | 1,982,970 | +19,802 | 0.25% | 931,302 |
| 2017-03-30 | 2017-03-28 | 0.490 | 1,963,168 | +990 | 0.25% | 961,658 |
| 2017-03-29 | 2017-03-27 | 0.515 | 1,962,178 | +39,604 | 0.25% | 1,010,718 |
| 2017-03-21 | 2017-03-17 | 0.596 | 1,922,574 | +118,812 | 0.25% | 1,145,662 |
| 2017-03-20 | 2017-03-16 | 0.606 | 1,803,762 | -79,208 | 0.23% | 1,093,080 |
| 2017-03-14 | 2017-03-10 | 0.606 | 1,882,970 | +99,010 | 0.24% | 1,141,080 |
| 2017-03-13 | 2017-03-09 | 0.596 | 1,783,960 | -39,604 | 0.23% | 1,063,062 |
| 2017-03-08 | 2017-03-06 | 0.596 | 1,823,564 | -59,406 | 0.23% | 1,086,662 |
| 2017-03-07 | 2017-03-03 | 0.606 | 1,882,970 | -79,208 | 0.24% | 1,141,080 |
| 2017-03-06 | 2017-03-02 | 0.657 | 1,962,178 | -158,416 | 0.25% | 1,288,170 |
| 2017-03-03 | 2017-03-01 | 0.616 | 2,120,594 | +108,911 | 0.27% | 1,306,498 |
| 2017-03-02 | 2017-02-28 | 0.566 | 2,011,683 | +99,010 | 0.26% | 1,137,808 |
| 2017-03-01 | 2017-02-27 | 0.556 | 1,912,673 | -39,604 | 0.25% | 1,062,490 |
| 2017-02-27 | 2017-02-23 | 0.505 | 1,952,277 | -198 | 0.25% | 985,900 |
| 2017-02-22 | 2017-02-20 | 0.480 | 1,952,475 | +99,010 | 0.25% | 936,700 |
| 2017-02-21 | 2017-02-17 | 0.460 | 1,853,465 | -297,030 | 0.24% | 851,760 |
| 2017-02-17 | 2017-02-15 | 0.409 | 2,150,495 | -138,614 | 0.28% | 879,660 |
| 2017-02-16 | 2017-02-14 | 0.414 | 2,289,109 | +39,604 | 0.29% | 947,920 |
| 2017-02-15 | 2017-02-13 | 0.414 | 2,249,505 | -192,079 | 0.29% | 931,520 |
| 2017-02-10 | 2017-02-08 | 0.353 | 2,441,584 | -158,416 | 0.31% | 863,100 |
| 2017-02-08 | 2017-02-06 | 0.364 | 2,600,000 | +79,208 | 0.33% | 945,360 |
| 2017-02-02 | 2017-01-27 | 0.323 | 2,520,792 | -1,980 | 0.32% | 814,720 |
| 2017-02-01 | 2017-01-25 | 0.323 | 2,522,772 | +158,416 | 0.32% | 815,360 |
| 2017-01-17 | 2017-01-13 | 0.343 | 2,364,356 | -9,901 | 0.30% | 811,920 |
| 2017-01-03 | 2016-12-29 | 0.353 | 2,374,257 | -198,020 | 0.30% | 839,300 |
| 2016-12-22 | 2016-12-20 | 0.374 | 2,572,277 | -39,604 | 0.33% | 961,260 |
| 2016-12-21 | 2016-12-19 | 0.359 | 2,611,881 | -99,010 | 0.33% | 936,490 |
| 2016-12-20 | 2016-12-16 | 0.379 | 2,710,891 | -19,802 | 0.35% | 1,026,750 |
| 2016-12-15 | 2016-12-13 | 0.364 | 2,730,693 | -39,604 | 0.35% | 992,880 |
| 2016-12-14 | 2016-12-12 | 0.343 | 2,770,297 | -138,614 | 0.35% | 951,320 |
| 2016-12-13 | 2016-12-09 | 0.328 | 2,908,911 | +19,802 | 0.37% | 954,850 |
| 2016-12-12 | 2016-12-08 | 0.313 | 2,889,109 | -99,010 | 0.37% | 904,580 |
| 2016-12-08 | 2016-12-06 | 0.293 | 2,988,119 | +59,406 | 0.38% | 875,220 |
| 2016-12-07 | 2016-12-05 | 0.323 | 2,928,713 | -277,228 | 0.38% | 946,560 |
| 2016-12-05 | 2016-12-01 | 0.258 | 3,205,941 | +39,604 | 0.41% | 825,690 |
| 2016-11-30 | 2016-11-28 | 0.268 | 3,166,337 | +19,802 | 0.41% | 847,470 |
| 2016-11-29 | 2016-11-25 | 0.247 | 3,146,535 | +118,812 | 0.40% | 778,610 |
| 2016-11-18 | 2016-11-16 | 0.278 | 3,027,723 | +99,010 | 0.39% | 840,950 |
| 2016-11-11 | 2016-11-09 | 0.244 | 2,928,713 | -198,020 | 0.38% | 715,836 |
| 2016-11-10 | 2016-11-08 | 0.253 | 3,126,733 | +39,604 | 0.40% | 789,500 |
| 2016-11-09 | 2016-11-07 | 0.251 | 3,087,129 | +19,802 | 0.40% | 776,382 |
| 2016-11-08 | 2016-11-04 | 0.273 | 3,067,327 | +39,604 | 0.39% | 836,460 |
| 2016-11-04 | 2016-11-02 | 0.293 | 3,027,723 | -118,812 | 0.39% | 886,820 |
| 2016-10-31 | 2016-10-27 | 0.323 | 3,146,535 | -79,208 | 0.40% | 1,016,960 |
| 2016-10-28 | 2016-10-26 | 0.313 | 3,225,743 | +39,604 | 0.41% | 1,009,980 |
| 2016-10-27 | 2016-10-25 | 0.313 | 3,186,139 | +79,208 | 0.41% | 997,580 |
| 2016-10-26 | 2016-10-24 | 0.338 | 3,106,931 | +118,812 | 0.40% | 1,051,230 |
| 2016-10-25 | 2016-10-20 | 0.343 | 2,988,119 | -198,020 | 0.38% | 1,026,120 |
| 2016-10-20 | 2016-10-18 | 0.323 | 3,186,139 | +59,406 | 0.41% | 1,029,760 |
| 2016-10-19 | 2016-10-17 | 0.359 | 3,126,733 | -297,029 | 0.40% | 1,121,090 |
| 2016-10-18 | 2016-10-14 | 0.313 | 3,423,762 | -59,406 | 0.44% | 1,071,980 |
| 2016-10-17 | 2016-10-13 | 0.308 | 3,483,168 | -99,010 | 0.45% | 1,072,990 |
| 2016-10-14 | 2016-10-12 | 0.303 | 3,582,178 | -554,456 | 0.46% | 1,085,400 |
| 2016-10-13 | 2016-10-11 | 0.268 | 4,136,634 | -298,614 | 0.53% | 1,107,170 |
| 2016-10-12 | 2016-10-07 | 0.239 | 4,435,248 | -457,425 | 0.57% | 1,061,665 |
| 2016-10-06 | 2016-10-04 | 0.172 | 4,892,673 | -39,604 | 0.63% | 840,072 |
| 2016-10-04 | 2016-09-30 | 0.168 | 4,932,277 | +19,802 | 0.63% | 826,946 |
| 2016-10-03 | 2016-09-29 | 0.172 | 4,912,475 | -19,802 | 0.63% | 843,472 |
| 2016-09-26 | 2016-09-22 | 0.167 | 4,932,277 | +19,802 | 0.63% | 821,964 |
| 2016-09-13 | 2016-09-09 | 0.180 | 4,912,475 | +39,604 | 0.63% | 883,165 |
| 2016-09-12 | 2016-09-08 | 0.178 | 4,872,871 | +79,208 | 0.62% | 866,202 |
| 2016-09-09 | 2016-09-07 | 0.179 | 4,793,663 | +514,851 | 0.61% | 856,963 |
| 2016-09-06 | 2016-09-02 | 0.180 | 4,278,812 | -39,604 | 0.55% | 769,245 |
| 2016-09-05 | 2016-09-01 | 0.168 | 4,318,416 | +257,426 | 0.55% | 724,026 |
| 2016-09-02 | 2016-08-31 | 0.172 | 4,060,990 | +19,802 | 0.52% | 697,272 |
| 2016-09-01 | 2016-08-30 | 0.170 | 4,041,188 | +19,802 | 0.52% | 685,709 |
| 2016-08-29 | 2016-08-25 | 0.159 | 4,021,386 | -316,832 | 0.52% | 637,671 |
| 2016-08-25 | 2016-08-23 | 0.178 | 4,338,218 | +19,802 | 0.56% | 771,162 |
| 2016-08-24 | 2016-08-22 | 0.174 | 4,318,416 | +138,614 | 0.55% | 750,195 |
| 2016-08-23 | 2016-08-19 | 0.176 | 4,179,802 | +19,802 | 0.54% | 734,558 |
| 2016-08-22 | 2016-08-18 | 0.202 | 4,160,000 | +138,614 | 0.53% | 840,320 |
| 2016-08-18 | 2016-08-16 | 0.221 | 4,021,386 | -39,604 | 0.52% | 889,490 |
| 2016-08-16 | 2016-08-12 | 0.204 | 4,060,990 | -158,416 | 0.52% | 828,523 |
| 2016-08-12 | 2016-08-10 | 0.193 | 4,219,406 | +39,604 | 0.65% | 813,966 |
| 2016-08-11 | 2016-08-09 | 0.198 | 4,179,802 | -2,970 | 0.64% | 827,434 |
| 2016-08-10 | 2016-08-08 | 0.199 | 4,182,772 | -79,208 | 0.64% | 832,246 |
| 2016-08-05 | 2016-08-03 | 0.205 | 4,261,980 | -99,010 | 0.66% | 873,834 |
| 2016-08-01 | 2016-07-28 | 0.225 | 4,360,990 | +158,416 | 0.67% | 982,226 |
| 2016-07-28 | 2016-07-26 | 0.226 | 4,202,574 | -39,604 | 0.65% | 950,790 |
| 2016-07-27 | 2016-07-25 | 0.226 | 4,242,178 | +19,802 | 0.65% | 959,750 |
| 2016-07-26 | 2016-07-22 | 0.210 | 4,222,376 | +118,812 | 0.65% | 887,037 |
| 2016-07-25 | 2016-07-21 | 0.208 | 4,103,564 | -138,614 | 0.63% | 853,788 |
| 2016-07-22 | 2016-07-20 | 0.203 | 4,242,178 | +19,802 | 0.65% | 861,205 |
| 2016-07-20 | 2016-07-18 | 0.206 | 4,222,376 | +79,208 | 0.65% | 869,978 |
| 2016-07-18 | 2016-07-14 | 0.213 | 4,143,168 | -19,802 | 0.64% | 882,951 |
| 2016-07-15 | 2016-07-13 | 0.216 | 4,162,970 | -79,208 | 0.64% | 899,784 |
| 2016-07-14 | 2016-07-12 | 0.213 | 4,242,178 | +178,218 | 0.65% | 904,051 |
| 2016-07-12 | 2016-07-08 | 0.231 | 4,063,960 | -19,802 | 0.62% | 939,953 |
| 2016-07-11 | 2016-07-07 | 0.226 | 4,083,762 | +118,812 | 0.63% | 923,910 |
| 2016-07-08 | 2016-07-06 | 0.221 | 3,964,950 | -59,406 | 0.61% | 877,007 |
| 2016-07-07 | 2016-07-05 | 0.234 | 4,024,356 | +118,811 | 0.62% | 942,987 |
| 2016-07-06 | 2016-07-04 | 0.241 | 3,905,545 | +19,802 | 0.60% | 942,760 |
| 2016-07-04 | 2016-06-29 | 0.253 | 3,885,743 | +217,822 | 0.60% | 981,150 |
| 2016-06-30 | 2016-06-28 | 0.246 | 3,667,921 | +39,604 | 0.56% | 903,922 |
| 2016-06-29 | 2016-06-27 | 0.250 | 3,628,317 | -59,406 | 0.56% | 908,821 |
| 2016-06-28 | 2016-06-24 | 0.263 | 3,687,723 | +198,020 | 0.57% | 968,396 |
| 2016-06-27 | 2016-06-23 | 0.298 | 3,489,703 | +732,673 | 0.54% | 1,039,757 |
| 2016-06-24 | 2016-06-22 | 0.313 | 2,757,030 | +59,406 | 0.42% | 863,226 |
| 2016-06-23 | 2016-06-21 | 0.328 | 2,697,624 | -19,802 | 0.41% | 885,495 |
| 2016-06-22 | 2016-06-20 | 0.303 | 2,717,426 | +59,406 | 0.42% | 823,380 |
| 2016-06-21 | 2016-06-17 | 0.359 | 2,658,020 | +346,535 | 0.41% | 953,033 |
| 2016-06-20 | 2016-06-16 | 0.495 | 2,311,485 | -372,277 | 0.36% | 1,143,954 |
| 2016-06-16 | 2016-06-14 | 0.429 | 2,683,762 | +178,217 | 0.41% | 1,152,005 |
| 2016-06-15 | 2016-06-13 | 0.439 | 2,505,545 | -19,802 | 0.39% | 1,100,811 |
| 2016-06-14 | 2016-06-10 | 0.449 | 2,525,347 | -9,901 | 0.39% | 1,135,017 |
| 2016-06-08 | 2016-06-06 | 0.414 | 2,535,248 | +59,406 | 0.39% | 1,049,846 |
| 2016-06-07 | 2016-06-03 | 0.404 | 2,475,842 | +39,604 | 0.38% | 1,000,240 |
| 2016-06-03 | 2016-06-01 | 0.389 | 2,436,238 | -2,970 | 0.37% | 947,331 |
| 2016-06-02 | 2016-05-31 | 0.389 | 2,439,208 | +217,822 | 0.37% | 948,486 |
| 2016-06-01 | 2016-05-30 | 0.404 | 2,221,386 | -101,980 | 0.34% | 897,440 |
| 2016-05-31 | 2016-05-27 | 0.318 | 2,323,366 | -178,218 | 0.36% | 739,179 |
| 2016-05-30 | 2016-05-26 | 0.283 | 2,501,584 | -19,802 | 0.38% | 707,448 |
| 2016-05-25 | 2016-05-23 | 0.273 | 2,521,386 | +118,218 | 0.39% | 687,582 |
| 2016-05-24 | 2016-05-20 | 0.288 | 2,403,168 | -79,208 | 0.37% | 691,752 |
| 2016-05-23 | 2016-05-19 | 0.283 | 2,482,376 | -138,614 | 0.38% | 702,016 |
| 2016-05-20 | 2016-05-18 | 0.283 | 2,620,990 | +19,802 | 0.40% | 741,216 |
| 2016-05-18 | 2016-05-16 | 0.268 | 2,601,188 | -990,099 | 0.40% | 696,208 |
| 2016-05-17 | 2016-05-13 | 0.283 | 3,591,287 | -4,951 | 0.55% | 1,015,616 |
| 2016-05-16 | 2016-05-12 | 0.288 | 3,596,238 | +19,802 | 0.55% | 1,035,177 |
| 2016-05-13 | 2016-05-11 | 0.293 | 3,576,436 | +1,029,703 | 0.55% | 1,047,538 |
| 2016-05-11 | 2016-05-09 | 0.263 | 2,546,733 | -1,264,851 | 0.39% | 668,772 |
| 2016-05-05 | 2016-05-03 | 0.249 | 3,811,584 | +99,010 | 0.59% | 950,876 |
| 2016-04-27 | 2016-04-25 | 0.249 | 3,712,574 | -376,238 | 0.57% | 926,176 |
| 2016-04-26 | 2016-04-22 | 0.250 | 4,088,812 | +135,644 | 0.63% | 1,024,166 |
| 2016-04-25 | 2016-04-21 | 0.249 | 3,953,168 | -19,802 | 0.61% | 986,197 |
| 2016-04-21 | 2016-04-19 | 0.258 | 3,972,970 | +19,802 | 0.61% | 1,023,238 |
| 2016-04-18 | 2016-04-14 | 0.242 | 3,953,168 | +227,722 | 0.61% | 958,248 |
| 2016-04-14 | 2016-04-12 | 0.238 | 3,725,446 | -138,613 | 0.57% | 887,997 |
| 2016-04-13 | 2016-04-11 | 0.239 | 3,864,059 | -99,010 | 0.59% | 924,940 |
| 2016-04-12 | 2016-04-08 | 0.236 | 3,963,069 | +168,317 | 0.61% | 936,632 |
| 2016-04-11 | 2016-04-07 | 0.235 | 3,794,752 | -456,535 | 0.58% | 893,019 |
| 2016-04-07 | 2016-04-05 | 0.207 | 4,251,287 | +79,208 | 0.65% | 880,229 |
| 2016-04-01 | 2016-03-30 | 0.202 | 4,172,079 | -138,614 | 0.64% | 842,760 |
| 2016-03-18 | 2016-03-16 | 0.162 | 4,310,693 | -633,663 | 0.66% | 696,608 |
| 2016-03-17 | 2016-03-15 | 0.162 | 4,944,356 | -39,604 | 0.76% | 799,008 |
| 2016-03-09 | 2016-03-07 | 0.172 | 4,983,960 | -11,882 | 0.77% | 855,746 |
| 2016-03-07 | 2016-03-03 | 0.182 | 4,995,842 | -29,703 | 0.77% | 908,244 |
| 2016-03-04 | 2016-03-02 | 0.182 | 5,025,545 | +9,901 | 0.77% | 913,644 |
| 2016-03-02 | 2016-02-29 | 0.199 | 5,015,644 | +19,802 | 0.77% | 997,963 |
| 2016-03-01 | 2016-02-26 | 0.202 | 4,995,842 | -9,901 | 0.77% | 1,009,160 |
| 2016-02-29 | 2016-02-25 | 0.204 | 5,005,743 | -4,950 | 0.77% | 1,021,272 |
| 2016-02-26 | 2016-02-24 | 0.194 | 5,010,693 | -138,614 | 0.77% | 971,674 |
| 2016-02-23 | 2016-02-19 | 0.204 | 5,149,307 | -83,301 | 0.79% | 1,050,255 |
| 2016-02-22 | 2016-02-18 | 0.212 | 5,232,608 | -808,000 | 0.79% | 1,108,691 |
| 2016-02-03 | 2016-02-01 | 0.204 | 6,040,608 | -90,900 | 0.91% | 1,232,045 |
| 2016-02-02 | 2016-01-29 | 0.192 | 6,131,508 | -373,700 | 0.92% | 1,177,735 |
| 2016-02-01 | 2016-01-28 | 0.196 | 6,505,208 | -60,600 | 0.98% | 1,275,278 |
| 2016-01-29 | 2016-01-27 | 0.204 | 6,565,808 | -10,100 | 0.99% | 1,339,165 |
| 2016-01-28 | 2016-01-26 | 0.210 | 6,575,908 | -40,400 | 0.99% | 1,380,290 |
| 2016-01-25 | 2016-01-21 | 0.210 | 6,616,308 | +242,400 | 1.00% | 1,388,770 |
| 2016-01-22 | 2016-01-20 | 0.212 | 6,373,908 | +252,500 | 0.96% | 1,350,511 |
| 2016-01-21 | 2016-01-19 | 0.200 | 6,121,408 | -30,300 | 0.92% | 1,224,282 |
| 2016-01-20 | 2016-01-18 | 0.208 | 6,151,708 | -939,300 | 0.93% | 1,279,068 |
| 2016-01-19 | 2016-01-15 | 0.154 | 7,091,008 | -20,200 | 1.07% | 1,095,245 |
| 2016-01-15 | 2016-01-13 | 0.158 | 7,111,208 | +60,600 | 1.07% | 1,126,528 |
| 2016-01-14 | 2016-01-12 | 0.162 | 7,050,608 | +90,900 | 1.06% | 1,144,851 |
| 2016-01-13 | 2016-01-11 | 0.188 | 6,959,708 | -141,400 | 1.05% | 1,309,252 |
| 2016-01-12 | 2016-01-08 | 0.202 | 7,101,108 | -111,100 | 1.07% | 1,434,283 |
| 2016-01-11 | 2016-01-07 | 0.202 | 7,212,208 | +60,600 | 1.09% | 1,456,723 |
| 2016-01-06 | 2016-01-04 | 0.224 | 7,151,608 | +30,300 | 1.08% | 1,600,261 |
| 2016-01-05 | 2015-12-31 | 0.226 | 7,121,308 | +10,100 | 1.07% | 1,607,582 |
| 2016-01-04 | 2015-12-29 | 0.234 | 7,111,208 | +60,600 | 1.07% | 1,661,629 |
| 2015-12-30 | 2015-12-28 | 0.242 | 7,050,608 | -50,500 | 1.11% | 1,703,315 |
| 2015-12-29 | 2015-12-24 | 0.236 | 7,101,108 | -80,800 | 1.11% | 1,673,330 |
| 2015-12-28 | 2015-12-22 | 0.216 | 7,181,908 | -232,300 | 1.13% | 1,550,154 |
| 2015-12-23 | 2015-12-21 | 0.212 | 7,414,208 | -10,100 | 1.16% | 1,570,931 |
| 2015-12-22 | 2015-12-18 | 0.210 | 7,424,308 | -30,300 | 1.16% | 1,558,370 |
| 2015-12-21 | 2015-12-17 | 0.210 | 7,454,608 | +80,800 | 1.17% | 1,564,730 |
| 2015-12-18 | 2015-12-16 | 0.208 | 7,373,808 | +20,200 | 1.16% | 1,533,168 |
| 2015-12-11 | 2015-12-09 | 0.210 | 7,353,608 | +60,600 | 1.15% | 1,543,530 |
| 2015-12-10 | 2015-12-08 | 0.214 | 7,293,008 | +8,080 | 1.14% | 1,559,693 |
| 2015-12-09 | 2015-12-07 | 0.220 | 7,284,928 | +10,100 | 1.14% | 1,601,242 |
| 2015-12-07 | 2015-12-03 | 0.214 | 7,274,828 | +10,100 | 1.14% | 1,555,805 |
| 2015-12-02 | 2015-11-30 | 0.218 | 7,264,728 | +20,200 | 1.14% | 1,582,416 |
| 2015-12-01 | 2015-11-27 | 0.228 | 7,244,528 | +30,300 | 1.14% | 1,649,744 |
| 2015-11-30 | 2015-11-26 | 0.226 | 7,214,228 | -10,100 | 1.13% | 1,628,558 |
| 2015-11-27 | 2015-11-25 | 0.230 | 7,224,328 | +45,450 | 1.13% | 1,659,450 |
| 2015-11-26 | 2015-11-24 | 0.234 | 7,178,878 | -20,200 | 1.13% | 1,677,441 |
| 2015-11-25 | 2015-11-23 | 0.238 | 7,199,078 | -30,906 | 1.13% | 1,710,672 |
| 2015-11-24 | 2015-11-20 | 0.250 | 7,229,984 | +404,000 | 1.13% | 1,803,917 |
| 2015-11-23 | 2015-11-19 | 0.248 | 6,825,984 | -50,500 | 1.07% | 1,689,600 |
| 2015-11-20 | 2015-11-18 | 0.248 | 6,876,484 | +343,400 | 1.08% | 1,702,100 |
| 2015-11-19 | 2015-11-17 | 0.253 | 6,533,084 | -353,500 | 1.02% | 1,655,910 |
| 2015-11-18 | 2015-11-16 | 0.240 | 6,886,584 | +242,400 | 1.08% | 1,650,053 |
| 2015-11-17 | 2015-11-13 | 0.218 | 6,644,184 | +464,600 | 1.04% | 1,447,248 |
| 2015-11-16 | 2015-11-12 | 0.224 | 6,179,584 | -131,300 | 0.97% | 1,382,758 |
| 2015-11-13 | 2015-11-11 | 0.242 | 6,310,884 | +40,400 | 0.99% | 1,524,610 |
| 2015-11-12 | 2015-11-10 | 0.255 | 6,270,484 | +212,100 | 0.98% | 1,601,767 |
| 2015-11-11 | 2015-11-09 | 0.271 | 6,058,384 | -191,900 | 0.95% | 1,643,562 |
| 2015-11-10 | 2015-11-06 | 0.271 | 6,250,284 | +272,700 | 0.98% | 1,695,622 |
| 2015-11-09 | 2015-11-05 | 0.277 | 5,977,584 | +272,700 | 0.94% | 1,657,152 |
| 2015-11-06 | 2015-11-04 | 0.277 | 5,704,884 | +40,400 | 0.89% | 1,581,552 |
| 2015-11-05 | 2015-11-03 | 0.275 | 5,664,484 | +50,500 | 0.89% | 1,559,135 |
| 2015-11-03 | 2015-10-30 | 0.263 | 5,613,984 | +232,300 | 0.88% | 1,478,534 |
| 2015-11-02 | 2015-10-29 | 0.263 | 5,381,684 | +242,400 | 0.84% | 1,417,354 |
| 2015-10-30 | 2015-10-28 | 0.277 | 5,139,284 | +80,800 | 0.81% | 1,424,752 |
| 2015-10-29 | 2015-10-27 | 0.285 | 5,058,484 | +80,800 | 0.79% | 1,442,419 |
| 2015-10-28 | 2015-10-26 | 0.295 | 4,977,684 | +959,500 | 0.78% | 1,468,663 |
| 2015-10-27 | 2015-10-23 | 0.305 | 4,018,184 | +30,300 | 0.63% | 1,225,347 |
| 2015-10-26 | 2015-10-22 | 0.307 | 3,987,884 | +272,700 | 0.63% | 1,224,004 |
| 2015-10-23 | 2015-10-20 | 0.319 | 3,715,184 | +121,200 | 0.58% | 1,184,445 |
| 2015-10-22 | 2015-10-19 | 0.335 | 3,593,984 | +636,300 | 0.56% | 1,202,739 |
| 2015-10-20 | 2015-10-16 | 0.366 | 2,957,684 | +232,300 | 0.46% | 1,083,508 |
| 2015-10-19 | 2015-10-15 | 0.436 | 2,725,384 | -10,100 | 0.43% | 1,187,296 |
| 2015-10-16 | 2015-10-14 | 0.440 | 2,735,484 | -121,200 | 0.43% | 1,202,530 |
| 2015-10-15 | 2015-10-13 | 0.453 | 2,856,684 | +161,600 | 0.45% | 1,295,407 |
| 2015-10-14 | 2015-10-12 | 0.426 | 2,695,084 | -60,600 | 0.42% | 1,147,412 |
| 2015-10-13 | 2015-10-09 | 0.422 | 2,755,684 | -121,200 | 0.43% | 1,162,298 |
| 2015-10-12 | 2015-10-08 | 0.380 | 2,876,884 | -545,400 | 0.45% | 1,093,786 |
| 2015-10-09 | 2015-10-07 | 0.313 | 3,422,284 | +141,400 | 0.54% | 1,070,734 |
| 2015-10-07 | 2015-10-05 | 0.325 | 3,280,884 | +40,400 | 0.51% | 1,065,475 |
| 2015-10-06 | 2015-10-02 | 0.309 | 3,240,484 | -10,100 | 0.51% | 1,001,021 |
| 2015-10-05 | 2015-09-30 | 0.297 | 3,250,584 | +60,600 | 0.51% | 965,520 |
| 2015-10-02 | 2015-09-29 | 0.319 | 3,189,984 | +40,400 | 0.50% | 1,017,005 |
| 2015-09-30 | 2015-09-25 | 0.347 | 3,149,584 | +20,200 | 0.49% | 1,091,440 |
| 2015-09-29 | 2015-09-24 | 0.360 | 3,129,384 | -20,200 | 0.49% | 1,127,818 |
| 2015-09-25 | 2015-09-23 | 0.347 | 3,149,584 | +50,500 | 0.49% | 1,091,440 |
| 2015-09-24 | 2015-09-22 | 0.374 | 3,099,084 | +40,400 | 0.49% | 1,159,855 |
| 2015-09-23 | 2015-09-21 | 0.414 | 3,058,684 | +40,400 | 0.48% | 1,265,871 |
| 2015-09-22 | 2015-09-18 | 0.408 | 3,018,284 | +181,800 | 0.47% | 1,231,221 |
| 2015-09-21 | 2015-09-17 | 0.374 | 2,836,484 | -20,200 | 0.44% | 1,061,575 |
| 2015-09-18 | 2015-09-16 | 0.364 | 2,856,684 | +370,670 | 0.45% | 1,040,851 |
| 2015-09-16 | 2015-09-14 | 0.364 | 2,486,014 | +50,500 | 1.95% | 905,795 |
| 2015-09-15 | 2015-09-11 | 0.376 | 2,435,514 | +10,100 | 1.91% | 916,332 |
| 2015-09-14 | 2015-09-10 | 0.376 | 2,425,414 | +10,100 | 1.90% | 912,532 |
| 2015-09-11 | 2015-09-09 | 0.372 | 2,415,314 | +10,100 | 1.89% | 899,166 |
| 2015-09-10 | 2015-09-08 | 0.356 | 2,405,214 | -30,300 | 1.88% | 857,304 |
| 2015-09-09 | 2015-09-07 | 0.356 | 2,435,514 | -11,110 | 1.91% | 868,104 |
| 2015-09-08 | 2015-09-04 | 0.352 | 2,446,624 | +20,200 | 1.92% | 862,374 |
| 2015-09-07 | 2015-09-02 | 0.356 | 2,426,424 | -10,100 | 1.90% | 864,864 |
| 2015-09-02 | 2015-08-31 | 0.412 | 2,436,524 | -12,120 | 1.91% | 1,003,558 |
| 2015-09-01 | 2015-08-28 | 0.396 | 2,448,644 | +140,895 | 1.92% | 969,760 |
| 2015-08-28 | 2015-08-26 | 0.374 | 2,307,749 | -10,100 | 1.81% | 863,692 |
| 2015-08-27 | 2015-08-25 | 0.366 | 2,317,849 | -10,100 | 1.82% | 849,113 |
| 2015-08-26 | 2015-08-24 | 0.356 | 2,327,949 | -10,100 | 1.82% | 829,764 |
| 2015-08-21 | 2015-08-19 | 0.388 | 2,338,049 | +10,100 | 1.83% | 907,441 |
| 2015-08-20 | 2015-08-18 | 0.388 | 2,327,949 | +10,100 | 1.82% | 903,521 |
| 2015-08-19 | 2015-08-17 | 0.406 | 2,317,849 | +141,400 | 1.82% | 940,909 |
| 2015-08-18 | 2015-08-14 | 0.382 | 2,176,449 | -154,530 | 1.71% | 830,929 |
| 2015-08-17 | 2015-08-13 | 0.399 | 2,330,979 | -619,015 | 1.83% | 930,046 |
| 2015-08-14 | 2015-08-12 | 0.415 | 2,949,994 | +76,693 | 1.83% | 1,223,187 |
| 2015-08-10 | 2015-08-06 | 0.485 | 2,873,301 | -12,782 | 1.78% | 1,393,698 |
| 2015-08-07 | 2015-08-05 | 0.485 | 2,886,083 | -51,129 | 1.79% | 1,399,898 |
| 2015-08-06 | 2015-08-04 | 0.477 | 2,937,212 | -12,782 | 1.82% | 1,401,719 |
| 2015-08-05 | 2015-08-03 | 0.516 | 2,949,994 | -25,564 | 1.83% | 1,523,214 |
| 2015-07-31 | 2015-07-29 | 0.563 | 2,975,558 | -51,129 | 1.84% | 1,676,088 |
| 2015-07-30 | 2015-07-28 | 0.563 | 3,026,687 | -38,347 | 1.87% | 1,704,888 |
| 2015-07-29 | 2015-07-27 | 0.524 | 3,065,034 | +51,129 | 1.90% | 1,606,593 |
| 2015-07-27 | 2015-07-23 | 0.548 | 3,013,905 | -12,782 | 1.87% | 1,650,530 |
| 2015-07-24 | 2015-07-22 | 0.555 | 3,026,687 | +25,564 | 1.87% | 1,681,209 |
| 2015-07-23 | 2015-07-21 | 0.579 | 3,001,123 | -76,693 | 1.86% | 1,737,446 |
| 2015-07-22 | 2015-07-20 | 0.548 | 3,077,816 | -204,514 | 1.91% | 1,685,530 |
| 2015-07-21 | 2015-07-17 | 0.469 | 3,282,330 | -2,557 | 2.03% | 1,540,740 |
| 2015-07-20 | 2015-07-16 | 0.438 | 3,284,887 | -12,782 | 2.03% | 1,439,144 |
| 2015-07-15 | 2015-07-13 | 0.477 | 3,297,669 | +12,782 | 2.04% | 1,573,739 |
| 2015-07-14 | 2015-07-10 | 0.462 | 3,284,887 | -38,346 | 2.03% | 1,516,241 |
| 2015-07-10 | 2015-07-08 | 0.358 | 3,323,233 | -51,129 | 2.06% | 1,190,754 |
| 2015-07-09 | 2015-07-07 | 0.446 | 3,374,362 | -25,564 | 2.09% | 1,504,743 |
| 2015-07-07 | 2015-07-03 | 0.516 | 3,399,926 | -102,257 | 2.11% | 1,755,534 |
| 2015-07-06 | 2015-07-02 | 0.595 | 3,502,183 | +127,821 | 2.17% | 2,082,324 |
| 2015-07-03 | 2015-06-30 | 0.642 | 3,374,362 | -166,168 | 2.09% | 2,164,718 |
| 2015-07-02 | 2015-06-29 | 0.595 | 3,540,530 | -12,782 | 2.19% | 2,105,124 |
| 2015-06-29 | 2015-06-25 | 0.642 | 3,553,312 | -31,955 | 2.20% | 2,279,518 |
| 2015-06-26 | 2015-06-24 | 0.642 | 3,585,267 | -10,226 | 2.22% | 2,300,018 |
| 2015-06-25 | 2015-06-23 | 0.634 | 3,595,493 | -77,971 | 2.23% | 2,278,449 |
| 2015-06-24 | 2015-06-22 | 0.610 | 3,673,464 | -102,258 | 2.27% | 2,241,642 |
| 2015-06-23 | 2015-06-19 | 0.618 | 3,775,722 | -89,475 | 2.34% | 2,333,581 |
| 2015-06-22 | 2015-06-18 | 0.657 | 3,865,197 | +12,782 | 2.39% | 2,540,076 |
| 2015-06-19 | 2015-06-17 | 0.665 | 3,852,415 | -112,482 | 2.39% | 2,561,815 |
| 2015-06-18 | 2015-06-16 | 0.649 | 3,964,897 | -204,515 | 2.46% | 2,574,577 |
| 2015-06-17 | 2015-06-15 | 0.626 | 4,169,412 | -140,604 | 2.58% | 2,609,520 |
| 2015-06-16 | 2015-06-12 | 0.642 | 4,310,016 | -304,215 | 2.67% | 2,764,958 |
| 2015-06-15 | 2015-06-11 | 0.798 | 4,614,231 | -2,557 | 2.86% | 3,682,098 |
| 2015-06-11 | 2015-06-09 | 0.829 | 4,616,788 | +25,565 | 2.86% | 3,828,614 |
| 2015-06-10 | 2015-06-08 | 0.908 | 4,591,223 | +38,346 | 2.84% | 4,166,604 |
| 2015-06-09 | 2015-06-05 | 0.845 | 4,552,877 | -25,564 | 2.82% | 3,846,852 |
| 2015-06-08 | 2015-06-04 | 0.861 | 4,578,441 | +102,257 | 2.84% | 3,940,090 |
| 2015-06-05 | 2015-06-03 | 0.892 | 4,476,184 | +10,226 | 2.77% | 3,992,166 |
| 2015-06-04 | 2015-06-02 | 0.908 | 4,465,958 | -25,564 | 2.77% | 4,052,924 |
| 2015-06-03 | 2015-06-01 | 0.954 | 4,491,522 | +20,451 | 2.78% | 4,286,958 |
| 2015-06-02 | 2015-05-29 | 0.908 | 4,471,071 | +242,861 | 2.77% | 4,057,564 |
| 2015-06-01 | 2015-05-28 | 0.814 | 4,228,210 | -245,417 | 2.62% | 3,440,216 |
| 2015-05-29 | 2015-05-27 | 0.782 | 4,473,627 | -127,822 | 2.77% | 3,499,900 |
| 2015-05-28 | 2015-05-26 | 0.798 | 4,601,449 | -25,564 | 2.85% | 3,671,898 |
| 2015-05-27 | 2015-05-22 | 0.798 | 4,627,013 | -32,850 | 2.87% | 3,692,298 |
| 2015-05-26 | 2015-05-21 | 0.782 | 4,659,863 | -12,783 | 2.89% | 3,645,600 |
| 2015-05-22 | 2015-05-20 | 0.782 | 4,672,646 | -89,475 | 2.89% | 3,655,600 |
| 2015-05-21 | 2015-05-19 | 0.829 | 4,762,121 | +38,347 | 2.95% | 3,949,136 |
| 2015-05-20 | 2015-05-18 | 0.814 | 4,723,774 | -140,604 | 2.93% | 3,843,424 |
| 2015-05-19 | 2015-05-15 | 0.814 | 4,864,378 | -14,060 | 3.01% | 3,957,824 |
| 2015-05-18 | 2015-05-14 | 0.814 | 4,878,438 | +166,168 | 3.02% | 3,969,264 |
| 2015-05-15 | 2015-05-13 | 0.861 | 4,712,270 | +74,136 | 2.92% | 4,055,260 |
| 2015-05-14 | 2015-05-12 | 0.829 | 4,638,134 | +471,662 | 2.87% | 3,846,316 |
| 2015-05-13 | 2015-05-11 | 0.845 | 4,166,472 | +178,950 | 2.58% | 3,520,368 |
| 2015-05-12 | 2015-05-08 | 0.892 | 3,987,522 | +178,950 | 2.47% | 3,556,344 |
| 2015-05-11 | 2015-05-07 | 0.908 | 3,808,572 | -204,514 | 2.36% | 3,456,336 |
| 2015-05-08 | 2015-05-06 | 0.798 | 4,013,086 | -102,257 | 2.48% | 3,202,392 |
| 2015-05-07 | 2015-05-05 | 0.720 | 4,115,343 | -230,079 | 2.55% | 2,962,032 |
| 2015-05-06 | 2015-05-04 | 0.759 | 4,345,422 | -741,365 | 2.69% | 3,297,612 |
| 2015-05-05 | 2015-04-30 | 0.775 | 5,086,787 | +166,168 | 3.15% | 3,939,804 |
| 2015-05-04 | 2015-04-29 | 0.704 | 4,920,619 | +127,821 | 3.05% | 3,464,640 |
| 2015-04-30 | 2015-04-28 | 0.602 | 4,792,798 | -626,326 | 2.97% | 2,887,192 |
| 2015-04-29 | 2015-04-27 | 0.642 | 5,419,124 | -1,278 | 3.36% | 3,476,472 |
| 2015-04-28 | 2015-04-24 | 0.540 | 5,420,402 | -12,782 | 3.36% | 2,926,014 |
| 2015-04-27 | 2015-04-23 | 0.555 | 5,433,184 | +76,437 | 3.36% | 3,017,926 |
| 2015-04-24 | 2015-04-22 | 0.555 | 5,356,747 | +81,806 | 3.32% | 2,975,468 |
| 2015-04-23 | 2015-04-21 | 0.555 | 5,274,941 | -38,346 | 3.27% | 2,930,028 |
| 2015-04-22 | 2015-04-20 | 0.516 | 5,313,287 | +820,614 | 3.29% | 2,743,488 |
| 2015-04-21 | 2015-04-17 | 0.516 | 4,492,673 | +1,135,056 | 2.78% | 2,319,768 |
| 2015-04-17 | 2015-04-15 | 0.493 | 3,357,617 | +235,192 | 2.08% | 1,654,884 |
| 2015-04-16 | 2015-04-14 | 0.516 | 3,122,425 | +107,370 | 1.93% | 1,612,248 |
| 2015-04-15 | 2015-04-13 | 0.524 | 3,015,055 | +76,693 | 1.87% | 1,580,396 |
| 2015-04-14 | 2015-04-10 | 0.524 | 2,938,362 | -63,911 | 1.82% | 1,540,196 |
| 2015-04-13 | 2015-04-09 | 0.501 | 3,002,273 | +10,226 | 1.86% | 1,503,232 |
| 2015-04-10 | 2015-04-08 | 0.516 | 2,992,047 | +74,136 | 1.85% | 1,544,928 |
| 2015-04-09 | 2015-04-02 | 0.509 | 2,917,911 | +25,564 | 1.81% | 1,483,820 |
| 2015-04-01 | 2015-03-30 | 0.548 | 2,892,347 | +12,783 | 1.79% | 1,583,960 |
| 2015-03-31 | 2015-03-27 | 0.579 | 2,879,564 | -19,174 | 1.78% | 1,667,072 |
| 2015-03-30 | 2015-03-26 | 0.595 | 2,898,738 | +2,557 | 1.79% | 1,723,528 |
| 2015-03-27 | 2015-03-25 | 0.587 | 2,896,181 | +30,677 | 1.79% | 1,699,350 |
| 2015-03-26 | 2015-03-24 | 0.602 | 2,865,504 | -17,895 | 1.77% | 1,726,186 |
| 2015-03-25 | 2015-03-23 | 0.618 | 2,883,399 | -48,572 | 1.79% | 1,782,082 |
| 2015-03-24 | 2015-03-20 | 0.587 | 2,931,971 | -97,145 | 1.82% | 1,720,350 |
| 2015-03-23 | 2015-03-19 | 0.571 | 3,029,116 | +33,234 | 1.88% | 1,729,954 |
| 2015-03-20 | 2015-03-18 | 0.571 | 2,995,882 | +5,113 | 1.86% | 1,710,974 |
| 2015-03-19 | 2015-03-17 | 0.571 | 2,990,769 | -3,835 | 1.85% | 1,708,054 |
| 2015-03-18 | 2015-03-16 | 0.579 | 2,994,604 | -10,226 | 1.85% | 1,733,672 |
| 2015-03-17 | 2015-03-13 | 0.571 | 3,004,830 | -12,782 | 1.86% | 1,716,084 |
| 2015-03-16 | 2015-03-12 | 0.579 | 3,017,612 | -5,113 | 1.87% | 1,746,992 |
| 2015-03-13 | 2015-03-11 | 0.555 | 3,022,725 | +2,557 | 1.87% | 1,679,008 |
| 2015-03-12 | 2015-03-10 | 0.555 | 3,020,168 | +28,121 | 1.87% | 1,677,588 |
| 2015-03-11 | 2015-03-09 | 0.548 | 2,992,047 | +7,669 | 1.85% | 1,638,560 |
| 2015-03-10 | 2015-03-06 | 0.532 | 2,984,378 | +63,911 | 1.85% | 1,587,664 |
| 2015-03-04 | 2015-03-02 | 0.634 | 2,920,467 | +10,225 | 1.81% | 1,850,688 |
| 2015-03-03 | 2015-02-27 | 0.673 | 2,910,242 | +33,234 | 1.80% | 1,958,048 |
| 2015-03-02 | 2015-02-26 | 0.657 | 2,877,008 | -2,556 | 1.78% | 1,890,672 |
| 2015-02-27 | 2015-02-25 | 0.634 | 2,879,564 | +43,459 | 1.78% | 1,824,768 |
| 2015-02-24 | 2015-02-18 | 0.657 | 2,836,105 | -138,047 | 1.76% | 1,863,792 |
| 2015-02-17 | 2015-02-13 | 0.775 | 2,974,152 | +40,902 | 1.84% | 2,303,532 |
| 2015-02-16 | 2015-02-12 | 0.884 | 2,933,250 | +5,113 | 1.82% | 2,593,124 |
| 2015-02-13 | 2015-02-11 | 0.923 | 2,928,137 | +2,557 | 1.81% | 2,703,144 |
| 2015-02-11 | 2015-02-09 | 0.915 | 2,925,580 | -17,895 | 1.81% | 2,677,896 |
| 2015-02-10 | 2015-02-06 | 0.939 | 2,943,475 | -12,782 | 1.82% | 2,763,360 |
| 2015-02-09 | 2015-02-05 | 0.923 | 2,956,257 | -2,557 | 1.83% | 2,729,104 |
| 2015-02-06 | 2015-02-04 | 0.931 | 2,958,814 | -15,338 | 1.83% | 2,754,612 |
| 2015-02-05 | 2015-02-03 | 0.947 | 2,974,152 | -2,557 | 1.84% | 2,815,428 |
| 2015-02-04 | 2015-02-02 | 0.931 | 2,976,709 | +2,557 | 1.84% | 2,771,272 |
| 2015-02-03 | 2015-01-30 | 0.954 | 2,974,152 | +5,112 | 1.84% | 2,838,696 |
| 2015-02-02 | 2015-01-29 | 0.947 | 2,969,040 | +10,226 | 1.84% | 2,810,588 |
| 2015-01-30 | 2015-01-28 | 0.954 | 2,958,814 | -23,008 | 1.83% | 2,824,056 |
| 2015-01-29 | 2015-01-27 | 0.947 | 2,981,822 | -25,564 | 1.85% | 2,822,688 |
| 2015-01-27 | 2015-01-23 | 0.954 | 3,007,386 | -120,152 | 1.86% | 2,870,416 |
| 2015-01-26 | 2015-01-22 | 0.931 | 3,127,538 | -10,226 | 1.94% | 2,911,692 |
| 2015-01-23 | 2015-01-21 | 0.962 | 3,137,764 | +10,226 | 1.94% | 3,019,404 |
| 2015-01-21 | 2015-01-19 | 0.970 | 3,127,538 | +2,556 | 2.43% | 3,034,032 |
| 2015-01-20 | 2015-01-16 | 0.978 | 3,124,982 | +2,557 | 2.43% | 3,056,000 |
| 2015-01-19 | 2015-01-15 | 0.978 | 3,122,425 | -5,113 | 2.43% | 3,053,500 |
| 2015-01-16 | 2015-01-14 | 0.986 | 3,127,538 | +7,669 | 2.43% | 3,082,968 |
| 2015-01-14 | 2015-01-12 | 1.033 | 3,119,869 | +17,895 | 2.43% | 3,221,856 |
| 2015-01-13 | 2015-01-09 | 0.962 | 3,101,974 | +2,556 | 2.41% | 2,984,964 |
| 2015-01-12 | 2015-01-08 | 1.001 | 3,099,418 | +10,226 | 2.41% | 3,103,744 |
| 2015-01-07 | 2015-01-05 | 1.017 | 3,089,192 | -7,669 | 2.40% | 3,141,840 |
| 2015-01-06 | 2015-01-02 | 1.001 | 3,096,861 | +28,121 | 2.41% | 3,101,184 |
| 2015-01-05 | 2014-12-31 | 1.033 | 3,068,740 | +23,007 | 2.39% | 3,169,056 |
| 2014-12-23 | 2014-12-19 | 1.017 | 3,045,733 | -42,181 | 2.37% | 3,097,640 |
| 2014-12-22 | 2014-12-18 | 1.009 | 3,087,914 | -5,113 | 2.40% | 3,116,382 |
| 2014-12-19 | 2014-12-17 | 1.103 | 3,093,027 | +23,008 | 2.41% | 3,411,919 |
| 2014-12-18 | 2014-12-16 | 1.134 | 3,070,019 | -12,782 | 2.39% | 3,482,610 |
| 2014-12-17 | 2014-12-15 | 1.134 | 3,082,801 | -12,782 | 2.40% | 3,497,110 |
| 2014-12-16 | 2014-12-12 | 1.087 | 3,095,583 | +20,452 | 2.41% | 3,366,302 |
| 2014-12-15 | 2014-12-11 | 1.056 | 3,075,131 | +2,556 | 2.39% | 3,247,829 |
| 2014-12-12 | 2014-12-10 | 0.986 | 3,072,575 | +2,556 | 2.39% | 3,028,788 |
| 2014-12-11 | 2014-12-09 | 0.915 | 3,070,019 | -10,225 | 2.39% | 2,810,106 |
| 2014-12-09 | 2014-12-05 | 1.056 | 3,080,244 | -84,363 | 2.40% | 3,253,230 |
| 2014-12-05 | 2014-12-03 | 1.087 | 3,164,607 | +5,113 | 2.46% | 3,441,362 |
| 2014-12-03 | 2014-12-01 | 1.095 | 3,159,494 | +38,347 | 2.46% | 3,460,520 |
| 2014-12-02 | 2014-11-28 | 1.142 | 3,121,147 | -2,557 | 2.43% | 3,565,028 |
| 2014-12-01 | 2014-11-27 | 1.142 | 3,123,704 | +15,339 | 2.43% | 3,567,948 |
| 2014-11-28 | 2014-11-26 | 1.189 | 3,108,365 | -53,685 | 2.42% | 3,696,336 |
| 2014-11-27 | 2014-11-25 | 1.134 | 3,162,050 | +23,008 | 2.46% | 3,587,010 |
| 2014-11-26 | 2014-11-24 | 1.166 | 3,139,042 | -19,174 | 2.44% | 3,659,142 |
| 2014-11-24 | 2014-11-20 | 1.087 | 3,158,216 | +5,113 | 2.46% | 3,434,413 |
| 2014-11-21 | 2014-11-19 | 1.103 | 3,153,103 | -10,225 | 2.45% | 3,478,188 |
| 2014-11-20 | 2014-11-18 | 1.127 | 3,163,328 | +12,782 | 2.46% | 3,563,712 |
| 2014-11-19 | 2014-11-17 | 1.142 | 3,150,546 | +2,556 | 2.45% | 3,598,608 |
| 2014-11-18 | 2014-11-14 | 1.103 | 3,147,990 | +155,943 | 2.45% | 3,472,548 |
| 2014-11-17 | 2014-11-13 | 1.056 | 2,992,047 | +25,564 | 2.33% | 3,160,080 |
| 2014-11-14 | 2014-11-12 | 1.103 | 2,966,483 | +61,354 | 2.31% | 3,272,328 |
| 2014-11-13 | 2014-11-11 | 1.220 | 2,905,129 | -1,278 | 2.26% | 3,545,568 |
| 2014-11-12 | 2014-11-10 | 1.236 | 2,906,407 | -61,354 | 2.26% | 3,592,604 |
| 2014-11-10 | 2014-11-06 | 1.260 | 2,967,761 | -53,685 | 2.31% | 3,738,098 |
| 2014-11-04 | 2014-10-31 | 1.275 | 3,021,446 | -12,783 | 2.35% | 3,852,993 |
| 2014-10-31 | 2014-10-29 | 1.283 | 3,034,229 | -65,189 | 2.36% | 3,893,033 |
| 2014-10-30 | 2014-10-28 | 1.283 | 3,099,418 | -107,370 | 2.41% | 3,976,673 |
| 2014-10-29 | 2014-10-27 | 1.291 | 3,206,788 | +35,790 | 2.49% | 4,139,520 |
| 2014-10-28 | 2014-10-24 | 1.314 | 3,170,998 | -23,008 | 2.47% | 4,167,744 |
| 2014-10-27 | 2014-10-23 | 1.338 | 3,194,006 | +17,895 | 2.48% | 4,272,949 |
| 2014-10-24 | 2014-10-22 | 1.353 | 3,176,111 | +15,339 | 2.47% | 4,298,705 |
| 2014-10-23 | 2014-10-21 | 1.299 | 3,160,772 | -11,504 | 2.46% | 4,104,848 |
| 2014-10-22 | 2014-10-20 | 1.322 | 3,172,276 | +140,604 | 2.47% | 4,194,242 |
| 2014-10-21 | 2014-10-17 | 1.283 | 3,031,672 | +12,782 | 2.36% | 3,889,752 |
| 2014-10-20 | 2014-10-16 | 1.283 | 3,018,890 | +106,731 | 2.35% | 3,873,352 |
| 2014-10-17 | 2014-10-15 | 1.299 | 2,912,159 | +34,512 | 3.40% | 3,781,978 |
| 2014-10-16 | 2014-10-14 | 1.314 | 2,877,647 | +16,617 | 3.36% | 3,782,184 |
| 2014-10-15 | 2014-10-13 | 1.338 | 2,861,030 | -57,520 | 3.34% | 3,827,493 |
| 2014-10-14 | 2014-10-10 | 1.361 | 2,918,550 | +48,572 | 3.41% | 3,972,942 |
| 2014-10-13 | 2014-10-09 | 1.385 | 2,869,978 | -173,837 | 3.35% | 3,974,181 |
| 2014-10-10 | 2014-10-08 | 1.275 | 3,043,815 | +16,617 | 3.55% | 3,881,519 |
| 2014-10-09 | 2014-10-07 | 1.291 | 3,027,198 | +26,842 | 3.53% | 3,907,694 |
| 2014-10-08 | 2014-10-06 | 1.236 | 3,000,356 | +5,113 | 3.50% | 3,708,734 |
| 2014-10-07 | 2014-10-03 | 1.213 | 2,995,243 | -15,339 | 3.50% | 3,632,115 |
| 2014-10-06 | 2014-09-30 | 1.244 | 3,010,582 | +26,843 | 3.51% | 3,744,928 |
| 2014-10-03 | 2014-09-29 | 1.236 | 2,983,739 | -79,249 | 3.48% | 3,688,194 |
| 2014-09-30 | 2014-09-26 | 1.260 | 3,062,988 | +19,173 | 3.57% | 3,858,042 |
| 2014-09-29 | 2014-09-25 | 1.252 | 3,043,815 | -14,061 | 3.55% | 3,810,080 |
| 2014-09-26 | 2014-09-24 | 1.260 | 3,057,876 | -11,504 | 3.57% | 3,851,604 |
| 2014-09-25 | 2014-09-23 | 1.260 | 3,069,380 | +7,670 | 3.58% | 3,866,094 |
| 2014-09-24 | 2014-09-22 | 1.244 | 3,061,710 | +5,113 | 3.57% | 3,808,527 |
| 2014-09-23 | 2014-09-19 | 1.267 | 3,056,597 | +19,173 | 3.57% | 3,873,906 |
| 2014-09-22 | 2014-09-18 | 1.260 | 3,037,424 | -2,557 | 3.54% | 3,825,843 |
| 2014-09-19 | 2014-09-17 | 1.260 | 3,039,981 | +7,670 | 3.55% | 3,829,064 |
| 2014-09-18 | 2014-09-16 | 1.275 | 3,032,311 | +21,729 | 3.54% | 3,866,849 |
| 2014-09-17 | 2014-09-15 | 1.275 | 3,010,582 | +17,895 | 3.51% | 3,839,140 |
| 2014-09-16 | 2014-09-12 | 1.252 | 2,992,687 | +8,948 | 3.49% | 3,746,081 |
| 2014-09-15 | 2014-09-11 | 1.252 | 2,983,739 | +309,328 | 3.48% | 3,734,880 |
| 2014-09-12 | 2014-09-10 | 1.299 | 2,674,411 | +26,843 | 3.12% | 3,473,218 |
| 2014-09-11 | 2014-09-08 | 1.322 | 2,647,568 | +11,504 | 3.09% | 3,500,497 |
| 2014-09-10 | 2014-09-05 | 1.322 | 2,636,064 | -14,061 | 3.08% | 3,485,287 |
| 2014-09-08 | 2014-09-04 | 1.322 | 2,650,125 | -57,519 | 3.09% | 3,503,877 |
| 2014-09-05 | 2014-09-03 | 1.314 | 2,707,644 | -7,670 | 3.16% | 3,558,743 |
| 2014-09-04 | 2014-09-02 | 1.314 | 2,715,314 | +2,557 | 3.17% | 3,568,824 |
| 2014-09-03 | 2014-09-01 | 1.307 | 2,712,757 | +34,512 | 3.17% | 3,544,241 |
| 2014-09-02 | 2014-08-29 | 1.314 | 2,678,245 | +5,112 | 3.13% | 3,520,103 |
| 2014-09-01 | 2014-08-28 | 1.314 | 2,673,133 | +51,129 | 3.12% | 3,513,384 |
| 2014-08-29 | 2014-08-27 | 1.330 | 2,622,004 | +61,354 | 3.06% | 3,487,210 |
| 2014-08-28 | 2014-08-26 | 1.330 | 2,560,650 | +7,670 | 2.99% | 3,405,610 |
| 2014-08-27 | 2014-08-25 | 1.322 | 2,552,980 | +15,338 | 2.98% | 3,375,437 |
| 2014-08-26 | 2014-08-22 | 1.361 | 2,537,642 | -25,564 | 2.96% | 3,454,422 |
| 2014-08-25 | 2014-08-21 | 1.393 | 2,563,206 | +58,798 | 2.99% | 3,569,434 |
| 2014-08-22 | 2014-08-20 | 1.557 | 2,504,408 | -26,843 | 2.92% | 3,899,007 |
| 2014-08-21 | 2014-08-19 | 1.635 | 2,531,251 | -123,987 | 2.95% | 4,138,828 |
| 2014-08-20 | 2014-08-18 | 1.486 | 2,655,238 | +8,948 | 3.10% | 3,946,871 |
| 2014-08-19 | 2014-08-15 | 1.518 | 2,646,290 | -5,113 | 3.09% | 4,016,382 |
| 2014-08-18 | 2014-08-14 | 1.510 | 2,651,403 | -40,903 | 3.09% | 4,003,399 |
| 2014-08-15 | 2014-08-13 | 1.526 | 2,692,306 | -8,947 | 3.14% | 4,107,285 |
| 2014-08-14 | 2014-08-12 | 1.526 | 2,701,253 | -34,512 | 3.15% | 4,120,934 |
| 2014-08-13 | 2014-08-11 | 1.541 | 2,735,765 | -7,670 | 3.19% | 4,216,391 |
| 2014-08-12 | 2014-08-08 | 1.463 | 2,743,435 | +8,948 | 3.20% | 4,013,582 |
| 2014-08-11 | 2014-08-07 | 1.463 | 2,734,487 | -8,948 | 3.19% | 4,000,491 |
| 2014-08-08 | 2014-08-06 | 1.479 | 2,743,435 | -29,398 | 3.20% | 4,056,508 |
| 2014-08-07 | 2014-08-05 | 1.502 | 2,772,833 | +19,173 | 3.24% | 4,165,055 |
| 2014-08-06 | 2014-08-04 | 1.479 | 2,753,660 | +5,113 | 3.21% | 4,071,627 |
| 2014-08-05 | 2014-08-01 | 1.447 | 2,748,547 | +1,278 | 3.21% | 3,978,054 |
| 2014-08-04 | 2014-07-31 | 1.463 | 2,747,269 | -15,339 | 3.21% | 4,019,191 |
| 2014-08-01 | 2014-07-30 | 1.486 | 2,762,608 | -46,016 | 3.22% | 4,106,470 |
| 2014-07-31 | 2014-07-29 | 1.432 | 2,808,624 | -12,782 | 3.28% | 4,021,060 |
| 2014-07-30 | 2014-07-28 | 1.486 | 2,821,406 | -21,729 | 3.29% | 4,193,870 |
| 2014-07-29 | 2014-07-25 | 1.447 | 2,843,135 | -5,113 | 3.32% | 4,114,955 |
| 2014-07-28 | 2014-07-24 | 1.463 | 2,848,248 | -5,113 | 3.32% | 4,166,921 |
| 2014-07-25 | 2014-07-23 | 1.440 | 2,853,361 | +14,060 | 3.33% | 4,107,432 |
| 2014-07-24 | 2014-07-22 | 1.432 | 2,839,301 | +25,565 | 3.31% | 4,064,979 |
| 2014-07-23 | 2014-07-21 | 1.400 | 2,813,736 | +12,782 | 3.28% | 3,940,326 |
| 2014-07-22 | 2014-07-18 | 1.416 | 2,800,954 | -7,670 | 3.27% | 3,966,253 |
| 2014-07-21 | 2014-07-17 | 1.400 | 2,808,624 | +57,520 | 3.28% | 3,933,168 |
| 2014-07-18 | 2014-07-16 | 1.463 | 2,751,104 | +89,475 | 3.21% | 4,024,801 |
| 2014-07-17 | 2014-07-15 | 1.533 | 2,661,629 | -25,564 | 3.11% | 4,081,308 |
| 2014-07-16 | 2014-07-14 | 1.518 | 2,687,193 | +30,677 | 3.14% | 4,078,462 |
| 2014-07-15 | 2014-07-11 | 1.541 | 2,656,516 | -20,451 | 3.10% | 4,094,251 |
| 2014-07-11 | 2014-07-09 | 1.526 | 2,676,967 | +17,895 | 3.12% | 4,083,885 |
| 2014-07-10 | 2014-07-08 | 1.541 | 2,659,072 | +12,782 | 3.72% | 4,098,191 |
| 2014-07-09 | 2014-07-07 | 1.557 | 2,646,290 | -5,113 | 3.70% | 4,119,897 |
| 2014-07-07 | 2014-07-03 | 1.533 | 2,651,403 | +38,347 | 3.71% | 4,065,628 |
| 2014-07-04 | 2014-07-02 | 1.565 | 2,613,056 | -12,783 | 3.65% | 4,088,599 |
| 2014-07-03 | 2014-06-30 | 1.580 | 2,625,839 | -24,286 | 3.67% | 4,149,687 |
| 2014-06-30 | 2014-06-26 | 1.565 | 2,650,125 | +76,693 | 3.71% | 4,146,600 |
| 2014-06-27 | 2014-06-25 | 1.580 | 2,573,432 | +2,557 | 3.60% | 4,066,866 |
| 2014-06-26 | 2014-06-24 | 1.526 | 2,570,875 | -11,504 | 3.60% | 3,922,034 |
| 2014-06-25 | 2014-06-23 | 1.533 | 2,582,379 | +43,459 | 3.61% | 3,959,788 |
| 2014-06-24 | 2014-06-20 | 1.533 | 2,538,920 | +1,278 | 3.55% | 3,893,148 |
| 2014-06-23 | 2014-06-19 | 1.573 | 2,537,642 | -16,617 | 3.55% | 3,990,453 |
| 2014-06-20 | 2014-06-18 | 1.580 | 2,554,259 | -15,338 | 3.57% | 4,036,567 |
| 2014-06-19 | 2014-06-17 | 1.573 | 2,569,597 | +2,556 | 3.59% | 4,040,703 |
| 2014-06-18 | 2014-06-16 | 1.627 | 2,567,041 | +24,286 | 3.59% | 4,177,264 |
| 2014-06-17 | 2014-06-13 | 1.651 | 2,542,755 | +47,294 | 3.56% | 4,197,424 |
| 2014-06-16 | 2014-06-12 | 1.666 | 2,495,461 | -12,782 | 3.49% | 4,158,400 |
| 2014-06-13 | 2014-06-11 | 1.682 | 2,508,243 | +6,391 | 3.51% | 4,218,945 |
| 2014-06-12 | 2014-06-10 | 1.604 | 2,501,852 | -17,895 | 3.50% | 4,012,465 |
| 2014-06-11 | 2014-06-09 | 1.580 | 2,519,747 | -20,451 | 3.52% | 3,982,026 |
| 2014-06-10 | 2014-06-06 | 1.596 | 2,540,198 | +104,813 | 3.55% | 4,054,092 |
| 2014-06-09 | 2014-06-05 | 1.792 | 2,435,385 | +33,234 | 3.41% | 4,363,138 |
| 2014-06-06 | 2014-06-04 | 1.721 | 2,402,151 | +1,278 | 3.36% | 4,134,460 |
| 2014-06-05 | 2014-06-03 | 1.807 | 2,400,873 | +120,153 | 3.36% | 4,338,874 |
| 2014-06-04 | 2014-05-30 | 1.995 | 2,280,720 | +93,309 | 3.19% | 4,549,964 |
| 2014-06-03 | 2014-05-29 | 2.034 | 2,187,411 | +79,250 | 3.06% | 4,449,381 |
| 2014-05-30 | 2014-05-28 | 2.112 | 2,108,161 | -90,754 | 2.95% | 4,453,109 |
| 2014-05-29 | 2014-05-27 | 2.034 | 2,198,915 | +15,339 | 3.08% | 4,472,781 |
| 2014-05-28 | 2014-05-26 | 2.034 | 2,183,576 | -53,685 | 3.05% | 4,441,580 |
| 2014-05-27 | 2014-05-23 | 1.737 | 2,237,261 | +7,669 | 3.13% | 3,885,666 |
| 2014-05-26 | 2014-05-22 | 1.690 | 2,229,592 | -2,556 | 3.12% | 3,767,688 |
| 2014-05-22 | 2014-05-20 | 1.690 | 2,232,148 | +2,556 | 3.12% | 3,772,008 |
| 2014-05-21 | 2014-05-19 | 1.651 | 2,229,592 | -5,113 | 3.12% | 3,680,473 |
| 2014-05-20 | 2014-05-16 | 1.674 | 2,234,705 | -52,406 | 3.13% | 3,741,363 |
| 2014-05-19 | 2014-05-15 | 1.526 | 2,287,111 | -63,911 | 3.20% | 3,489,134 |
| 2014-05-16 | 2014-05-14 | 1.447 | 2,351,022 | +10,225 | 3.29% | 3,402,705 |
| 2014-05-15 | 2014-05-13 | 1.440 | 2,340,797 | +14,061 | 3.27% | 3,369,593 |
| 2014-05-14 | 2014-05-12 | 1.486 | 2,326,736 | -14,061 | 3.25% | 3,458,570 |
| 2014-05-13 | 2014-05-09 | 1.471 | 2,340,797 | -63,910 | 3.27% | 3,442,845 |
| 2014-05-12 | 2014-05-08 | 1.338 | 2,404,707 | +57,519 | 3.36% | 3,217,023 |
| 2014-05-09 | 2014-05-07 | 1.408 | 2,347,188 | +17,895 | 3.28% | 3,305,341 |
| 2014-05-08 | 2014-05-05 | 1.369 | 2,329,293 | +11,504 | 3.26% | 3,189,026 |
| 2014-05-07 | 2014-05-02 | 1.471 | 2,317,789 | +63,911 | 3.24% | 3,409,005 |
| 2014-05-05 | 2014-04-30 | 1.479 | 2,253,878 | -11,504 | 3.15% | 3,332,637 |
| 2014-05-02 | 2014-04-29 | 1.502 | 2,265,382 | +12,782 | 3.17% | 3,402,816 |
| 2014-04-30 | 2014-04-28 | 1.557 | 2,252,600 | -24,286 | 3.15% | 3,506,978 |
| 2014-04-29 | 2014-04-25 | 1.580 | 2,276,886 | -16,617 | 3.18% | 3,598,226 |
| 2014-04-28 | 2014-04-24 | 1.651 | 2,293,503 | +5,113 | 3.21% | 3,785,974 |
| 2014-04-25 | 2014-04-23 | 1.541 | 2,288,390 | +58,798 | 3.20% | 3,526,891 |
| 2014-04-23 | 2014-04-17 | 1.666 | 2,229,592 | +1,278 | 3.12% | 3,715,359 |
| 2014-04-22 | 2014-04-16 | 1.627 | 2,228,314 | +49,851 | 3.12% | 3,626,065 |
| 2014-04-17 | 2014-04-15 | 1.635 | 2,178,463 | -11,504 | 3.05% | 3,561,987 |
| 2014-04-16 | 2014-04-14 | 1.612 | 2,189,967 | +44,737 | 3.06% | 3,529,398 |
| 2014-04-15 | 2014-04-11 | 1.713 | 2,145,230 | +3,835 | 3.00% | 3,675,478 |
| 2014-04-14 | 2014-04-10 | 1.784 | 2,141,395 | +3,835 | 2.99% | 3,819,684 |
| 2014-04-11 | 2014-04-09 | 1.807 | 2,137,560 | -17,895 | 2.99% | 3,863,013 |
| 2014-04-10 | 2014-04-08 | 1.854 | 2,155,455 | +1,022 | 3.01% | 3,996,531 |
| 2014-04-09 | 2014-04-07 | 1.839 | 2,154,433 | +17,895 | 3.01% | 3,960,926 |
| 2014-04-08 | 2014-04-04 | 1.917 | 2,136,538 | +5,113 | 2.99% | 4,095,176 |
| 2014-04-07 | 2014-04-03 | 1.885 | 2,131,425 | +7,414 | 2.98% | 4,018,675 |
| 2014-04-04 | 2014-04-02 | 1.917 | 2,124,011 | -39,625 | 2.97% | 4,071,165 |
| 2014-04-03 | 2014-04-01 | 1.956 | 2,163,636 | -34,512 | 3.03% | 4,231,750 |
| 2014-04-02 | 2014-03-31 | 1.690 | 2,198,148 | -44,737 | 3.07% | 3,714,553 |
| 2014-04-01 | 2014-03-28 | 1.651 | 2,242,885 | -6,391 | 3.14% | 3,702,417 |
| 2014-03-31 | 2014-03-27 | 1.643 | 2,249,276 | +26,842 | 3.15% | 3,695,370 |
| 2014-03-28 | 2014-03-26 | 1.799 | 2,222,434 | -46,016 | 3.11% | 3,999,010 |
| 2014-03-27 | 2014-03-25 | 1.768 | 2,268,450 | +21,730 | 3.17% | 4,010,823 |
| 2014-03-26 | 2014-03-24 | 1.854 | 2,246,720 | -66,467 | 3.14% | 4,165,749 |
| 2014-03-25 | 2014-03-21 | 1.909 | 2,313,187 | +1,278 | 3.23% | 4,415,668 |
| 2014-03-24 | 2014-03-20 | 1.878 | 2,311,909 | -373,239 | 3.23% | 4,340,880 |
| 2014-03-21 | 2014-03-19 | 1.948 | 2,685,148 | +11,504 | 3.76% | 5,230,743 |
| 2014-03-20 | 2014-03-18 | 2.073 | 2,673,644 | +7,669 | 3.74% | 5,543,005 |
| 2014-03-19 | 2014-03-17 | 2.073 | 2,665,975 | -34,511 | 3.73% | 5,527,106 |
| 2014-03-18 | 2014-03-14 | 1.784 | 2,700,486 | +113,761 | 3.78% | 4,816,955 |
| 2014-03-17 | 2014-03-13 | 1.940 | 2,586,725 | +88,197 | 3.62% | 5,018,776 |
| 2014-03-14 | 2014-03-12 | 2.073 | 2,498,528 | -144,439 | 3.49% | 5,179,954 |
| 2014-03-13 | 2014-03-11 | 2.386 | 2,642,967 | +259,478 | 3.70% | 6,306,486 |
| 2014-03-12 | 2014-03-10 | 2.269 | 2,383,489 | +61,354 | 3.33% | 5,407,630 |
| 2014-03-11 | 2014-03-07 | 2.464 | 2,322,135 | -213,462 | 3.25% | 5,722,606 |
| 2014-03-10 | 2014-03-06 | 2.543 | 2,535,597 | -10,225 | 3.55% | 6,447,026 |
| 2014-03-07 | 2014-03-05 | 2.503 | 2,545,822 | +262,034 | 3.56% | 6,373,439 |
| 2014-03-06 | 2014-03-04 | 2.660 | 2,283,788 | -10,226 | 3.19% | 6,074,780 |
| 2014-03-05 | 2014-03-03 | 2.895 | 2,294,014 | +471,917 | 3.21% | 6,640,390 |
| 2014-03-04 | 2014-02-28 | 3.208 | 1,822,097 | +141,371 | 2.55% | 5,844,551 |
| 2014-03-03 | 2014-02-27 | 3.442 | 1,680,726 | -365,314 | 2.35% | 5,785,560 |
| 2014-02-28 | 2014-02-26 | 2.543 | 2,046,040 | +910,090 | 2.86% | 5,202,275 |
| 2014-02-27 | 2014-02-25 | 2.034 | 1,135,950 | +14,060 | 1.59% | 2,310,619 |
| 2014-02-25 | 2014-02-21 | 1.948 | 1,121,890 | +143,160 | 1.57% | 2,185,473 |
| 2014-02-24 | 2014-02-20 | 1.995 | 978,730 | +7,669 | 2.44% | 1,952,535 |
| 2014-02-20 | 2014-02-18 | 1.940 | 971,061 | +3,835 | 2.42% | 1,884,057 |
| 2014-02-19 | 2014-02-17 | 1.995 | 967,226 | +25,564 | 2.41% | 1,929,585 |
| 2014-02-18 | 2014-02-14 | 1.901 | 941,662 | +2,557 | 2.34% | 1,790,182 |
| 2014-02-14 | 2014-02-12 | 1.932 | 939,105 | -24,286 | 2.34% | 1,814,709 |
| 2014-02-13 | 2014-02-11 | 1.940 | 963,391 | +1,278 | 2.40% | 1,869,176 |
| 2014-02-12 | 2014-02-10 | 1.940 | 962,113 | -14,060 | 2.39% | 1,866,696 |
| 2014-02-11 | 2014-02-07 | 1.956 | 976,173 | +12,782 | 2.43% | 1,909,249 |
| 2014-02-10 | 2014-02-06 | 1.948 | 963,391 | +6,391 | 2.40% | 1,876,713 |
| 2014-02-07 | 2014-02-05 | 1.940 | 957,000 | -2,557 | 2.38% | 1,856,776 |
| 2014-02-05 | 2014-01-30 | 1.995 | 959,557 | +3,835 | 2.39% | 1,914,286 |
| 2014-02-04 | 2014-01-28 | 1.878 | 955,722 | +7,669 | 2.38% | 1,794,480 |
| 2014-01-28 | 2014-01-24 | 2.034 | 948,053 | +28,121 | 2.36% | 1,928,421 |
| 2014-01-27 | 2014-01-23 | 2.073 | 919,932 | -7,669 | 2.29% | 1,907,205 |
| 2014-01-24 | 2014-01-22 | 2.112 | 927,601 | -11,504 | 2.31% | 1,959,390 |
| 2014-01-23 | 2014-01-21 | 2.230 | 939,105 | +12,782 | 2.34% | 2,093,895 |
| 2014-01-22 | 2014-01-20 | 2.347 | 926,323 | -12,782 | 2.30% | 2,174,100 |
| 2014-01-21 | 2014-01-17 | 2.347 | 939,105 | -11,504 | 2.34% | 2,204,100 |
| 2014-01-20 | 2014-01-16 | 2.386 | 950,609 | -30,677 | 2.37% | 2,268,285 |
| 2014-01-17 | 2014-01-15 | 2.386 | 981,286 | +51,128 | 2.44% | 2,341,484 |
| 2014-01-16 | 2014-01-14 | 2.425 | 930,158 | +19,174 | 2.31% | 2,255,871 |
| 2014-01-15 | 2014-01-13 | 2.503 | 910,984 | -67,746 | 2.27% | 2,280,639 |
| 2014-01-14 | 2014-01-10 | 2.464 | 978,730 | -62,632 | 2.44% | 2,411,955 |
| 2014-01-13 | 2014-01-09 | 2.543 | 1,041,362 | +16,616 | 2.59% | 2,647,774 |
| 2014-01-10 | 2014-01-08 | 2.738 | 1,024,746 | -14,060 | 2.55% | 2,805,951 |
| 2014-01-09 | 2014-01-07 | 2.738 | 1,038,806 | -88,197 | 2.58% | 2,844,450 |
| 2014-01-08 | 2014-01-06 | 2.660 | 1,127,003 | -204,514 | 2.80% | 2,997,780 |
| 2014-01-07 | 2014-01-03 | 2.112 | 1,331,517 | -162,334 | 3.31% | 2,812,589 |
| 2014-01-06 | 2014-01-02 | 1.956 | 1,493,851 | -58,286 | 3.72% | 2,921,750 |
| 2014-01-03 | 2013-12-31 | 1.713 | 1,552,137 | -30,166 | 3.86% | 2,659,316 |
| 2014-01-02 | 2013-12-27 | 1.596 | 1,582,303 | +38,346 | 3.94% | 2,525,316 |
| 2013-12-30 | 2013-12-24 | 1.627 | 1,543,957 | -16,617 | 3.84% | 2,512,432 |
| 2013-12-27 | 2013-12-20 | 1.510 | 1,560,574 | +42,693 | 3.88% | 2,356,338 |
| 2013-12-23 | 2013-12-19 | 1.651 | 1,517,881 | -7,670 | 3.78% | 2,505,625 |
| 2013-12-20 | 2013-12-18 | 1.799 | 1,525,551 | +5,113 | 3.80% | 2,745,051 |
| 2013-12-19 | 2013-12-17 | 1.878 | 1,520,438 | +15,339 | 3.78% | 2,854,801 |
| 2013-12-18 | 2013-12-16 | 1.807 | 1,505,099 | -2,556 | 3.75% | 2,720,025 |
| 2013-12-17 | 2013-12-13 | 1.878 | 1,507,655 | +2,556 | 3.75% | 2,830,799 |
| 2013-12-13 | 2013-12-11 | 1.839 | 1,505,099 | -14,060 | 3.75% | 2,767,125 |
| 2013-12-12 | 2013-12-10 | 1.839 | 1,519,159 | +60,076 | 3.78% | 2,792,974 |
| 2013-12-11 | 2013-12-09 | 1.870 | 1,459,083 | +117,596 | 3.63% | 2,728,184 |
| 2013-12-10 | 2013-12-06 | 1.917 | 1,341,487 | +115,039 | 3.34% | 2,571,274 |
| 2013-12-09 | 2013-12-05 | 1.940 | 1,226,448 | +200,680 | 3.05% | 2,379,560 |
| 2013-12-06 | 2013-12-04 | 2.112 | 1,025,768 | +163,611 | 2.55% | 2,166,750 |
| 2013-12-05 | 2013-12-03 | 2.464 | 862,157 | +15,339 | 2.15% | 2,124,676 |
| 2013-12-04 | 2013-12-02 | 2.543 | 846,818 | +11,504 | 2.11% | 2,153,125 |
| 2013-12-03 | 2013-11-29 | 2.738 | 835,314 | +26,843 | 2.08% | 2,287,250 |
| 2013-12-02 | 2013-11-28 | 2.816 | 808,471 | +2,556 | 2.01% | 2,276,999 |
| 2013-11-29 | 2013-11-27 | 2.856 | 805,915 | +4,474 | 2.01% | 2,301,325 |
| 2013-11-28 | 2013-11-26 | 2.895 | 801,441 | +6,391 | 1.99% | 2,319,899 |
| 2013-11-27 | 2013-11-25 | 2.973 | 795,050 | +8,947 | 1.98% | 2,363,599 |
| 2013-11-26 | 2013-11-22 | 2.973 | 786,103 | +11,504 | 1.96% | 2,337,001 |
| 2013-11-25 | 2013-11-21 | 3.051 | 774,599 | -1,278 | 1.93% | 2,363,401 |
| 2013-11-21 | 2013-11-19 | 3.208 | 775,877 | -11,504 | 1.93% | 2,488,700 |
| 2013-11-20 | 2013-11-18 | 3.247 | 787,381 | -3,579 | 1.96% | 2,556,400 |
| 2013-11-15 | 2013-11-13 | 3.168 | 790,960 | -10,226 | 1.97% | 2,506,140 |
| 2013-11-14 | 2013-11-12 | 3.208 | 801,186 | -3,834 | 1.99% | 2,569,881 |
| 2013-11-13 | 2013-11-11 | 3.208 | 805,020 | -12,782 | 2.00% | 2,582,179 |
| 2013-11-12 | 2013-11-08 | 2.934 | 817,802 | +6,391 | 2.03% | 2,399,249 |
| 2013-11-11 | 2013-11-07 | 2.973 | 811,411 | +35,790 | 2.02% | 2,412,239 |
| 2013-11-08 | 2013-11-06 | 3.090 | 775,621 | +8,947 | 1.93% | 2,396,859 |
| 2013-11-07 | 2013-11-05 | 3.090 | 766,674 | +6,391 | 1.91% | 2,369,211 |
| 2013-11-06 | 2013-11-04 | 3.286 | 760,283 | -5,113 | 1.89% | 2,498,161 |
| 2013-11-05 | 2013-11-01 | 3.364 | 765,396 | +8,948 | 1.90% | 2,574,841 |
| 2013-11-04 | 2013-10-31 | 3.129 | 756,448 | +9,459 | 1.88% | 2,367,200 |
| 2013-10-31 | 2013-10-29 | 3.286 | 746,989 | +12,782 | 1.86% | 2,454,479 |
| 2013-10-30 | 2013-10-28 | 3.168 | 734,207 | +5,624 | 1.83% | 2,326,320 |
| 2013-10-29 | 2013-10-25 | 3.168 | 728,583 | +1,278 | 1.81% | 2,308,500 |
| 2013-10-28 | 2013-10-24 | 3.364 | 727,305 | -2,556 | 1.81% | 2,446,701 |
| 2013-10-25 | 2013-10-23 | 3.403 | 729,861 | +15,850 | 1.82% | 2,483,849 |
| 2013-10-24 | 2013-10-22 | 3.599 | 714,011 | +7,669 | 1.78% | 2,569,559 |
| 2013-10-23 | 2013-10-21 | 3.521 | 706,342 | +39,625 | 1.76% | 2,486,700 |
| 2013-10-22 | 2013-10-18 | 3.833 | 666,717 | -77,332 | 1.66% | 2,555,839 |
| 2013-10-21 | 2013-10-17 | 3.247 | 744,049 | -3,324 | 1.85% | 2,415,714 |
| 2013-10-18 | 2013-10-16 | 3.325 | 747,373 | -34,895 | 1.86% | 2,484,976 |
| 2013-10-17 | 2013-10-15 | 2.973 | 782,268 | +14,572 | 1.95% | 2,325,600 |
| 2013-10-16 | 2013-10-11 | 3.129 | 767,696 | -11,504 | 1.91% | 2,402,399 |
| 2013-10-11 | 2013-10-09 | 2.934 | 779,200 | -6,391 | 1.94% | 2,285,999 |
| 2013-10-10 | 2013-10-08 | 2.895 | 785,591 | -23,520 | 1.95% | 2,274,019 |
| 2013-10-09 | 2013-10-07 | 2.973 | 809,111 | -15,210 | 2.01% | 2,405,401 |
| 2013-10-08 | 2013-10-04 | 2.816 | 824,321 | -2,747,014 | 2.05% | 2,321,639 |
| 2013-09-23 | 2013-09-18 | 4.029 | 3,571,335 | +2,857,068 | 8.89% | 14,389,101 |
| 2013-09-19 | 2013-09-17 | 4.303 | 714,267 | +15,339 | 1.78% | 3,073,400 |
| 2013-09-18 | 2013-09-16 | 4.186 | 698,928 | +14,955 | 1.74% | 2,925,378 |
| 2013-09-17 | 2013-09-13 | 4.303 | 683,973 | -15,211 | 1.70% | 2,943,049 |
| 2013-09-16 | 2013-09-12 | 4.107 | 699,184 | +76,437 | 1.74% | 2,871,750 |
| 2013-09-13 | 2013-09-11 | 4.498 | 622,747 | +315,720 | 1.55% | 2,801,401 |
| 2013-09-12 | 2013-09-10 | 4.264 | 307,027 | -23,775 | 0.76% | 1,309,088 |
| 2013-09-11 | 2013-09-09 | 4.342 | 330,802 | +76,309 | 0.82% | 1,436,339 |
| 2013-09-10 | 2013-09-06 | 4.381 | 254,493 | +8,564 | 0.63% | 1,114,961 |
| 2013-09-09 | 2013-09-05 | 4.342 | 245,929 | +4,602 | 0.61% | 1,067,821 |
| 2013-09-06 | 2013-09-04 | 4.420 | 241,327 | +14,955 | 0.60% | 1,066,719 |
| 2013-09-05 | 2013-09-03 | 4.225 | 226,372 | -767 | 0.56% | 956,340 |
| 2013-09-04 | 2013-09-02 | 4.264 | 227,139 | -3,323 | 0.57% | 968,465 |
| 2013-09-03 | 2013-08-30 | 4.342 | 230,462 | -13,038 | 0.57% | 1,000,664 |
| 2013-09-02 | 2013-08-29 | 4.303 | 243,500 | -10,098 | 0.61% | 1,047,750 |
| 2013-08-30 | 2013-08-28 | 4.303 | 253,598 | -15,211 | 0.63% | 1,091,200 |
| 2013-08-29 | 2013-08-27 | 4.342 | 268,809 | -40,391 | 0.67% | 1,167,166 |
| 2013-08-28 | 2013-08-26 | 3.912 | 309,200 | -26,843 | 0.77% | 1,209,498 |
| 2013-08-27 | 2013-08-23 | 3.364 | 336,043 | -4,729 | 0.84% | 1,130,470 |
| 2013-08-26 | 2013-08-22 | 3.247 | 340,772 | -6,391 | 0.85% | 1,106,389 |
| 2013-08-23 | 2013-08-21 | 3.168 | 347,163 | +3,323 | 0.86% | 1,099,979 |
| 2013-08-22 | 2013-08-20 | 3.208 | 343,840 | +11,887 | 0.86% | 1,102,900 |
| 2013-08-21 | 2013-08-19 | 3.481 | 331,953 | +895 | 0.83% | 1,155,666 |
| 2013-08-20 | 2013-08-16 | 3.560 | 331,058 | -639 | 0.82% | 1,178,450 |
| 2013-08-19 | 2013-08-15 | 3.560 | 331,697 | +10,226 | 0.83% | 1,180,725 |
| 2013-08-16 | 2013-08-13 | 3.638 | 321,471 | +6,902 | 0.80% | 1,169,474 |
| 2013-08-15 | 2013-08-12 | 3.755 | 314,569 | +384 | 0.78% | 1,181,280 |
| 2013-08-13 | 2013-08-09 | 3.716 | 314,185 | +5,624 | 0.78% | 1,167,548 |
| 2013-08-12 | 2013-08-08 | 3.716 | 308,561 | -6,391 | 0.77% | 1,146,649 |
| 2013-08-09 | 2013-08-07 | 3.599 | 314,952 | -19,685 | 0.78% | 1,133,439 |
| 2013-08-08 | 2013-08-06 | 4.068 | 334,637 | -1,534 | 0.83% | 1,361,360 |
| 2013-08-07 | 2013-08-05 | 4.420 | 336,171 | -41,414 | 0.84% | 1,485,951 |
| 2013-08-06 | 2013-08-02 | 4.225 | 377,585 | -90,242 | 0.94% | 1,595,160 |
| 2013-08-05 | 2013-08-01 | 2.699 | 467,827 | -31,188 | 1.36% | 1,262,700 |
| 2013-08-02 | 2013-07-31 | 2.386 | 499,015 | +511 | 1.45% | 1,190,719 |
| 2013-08-01 | 2013-07-30 | 2.269 | 498,504 | +5,113 | 1.45% | 1,131,000 |
| 2013-07-31 | 2013-07-29 | 2.269 | 493,391 | +255 | 1.44% | 1,119,399 |
| 2013-07-26 | 2013-07-24 | 2.347 | 493,136 | -511 | 1.44% | 1,157,401 |
| 2013-07-25 | 2013-07-23 | 2.386 | 493,647 | +5,241 | 1.44% | 1,177,910 |
| 2013-07-24 | 2013-07-22 | 2.386 | 488,406 | -1,151 | 1.42% | 1,165,404 |
| 2013-07-23 | 2013-07-19 | 2.464 | 489,557 | +2,557 | 1.43% | 1,206,451 |
| 2013-07-22 | 2013-07-18 | 2.621 | 487,000 | -1,151 | 1.42% | 1,276,349 |
| 2013-07-19 | 2013-07-17 | 2.621 | 488,151 | +767 | 1.42% | 1,279,366 |
| 2013-07-18 | 2013-07-16 | 2.621 | 487,384 | +7,031 | 1.42% | 1,277,356 |
| 2013-07-17 | 2013-07-15 | 2.464 | 480,353 | +7,924 | 1.40% | 1,183,769 |
| 2013-07-12 | 2013-07-10 | 2.777 | 472,429 | -12,910 | 1.38% | 1,312,081 |
| 2013-07-11 | 2013-07-09 | 2.699 | 485,339 | -47,549 | 1.41% | 1,309,966 |
| 2013-07-10 | 2013-07-08 | 2.464 | 532,888 | +39,497 | 1.55% | 1,313,235 |
| 2013-07-09 | 2013-07-05 | 2.699 | 493,391 | -12,782 | 1.44% | 1,331,699 |
| 2013-07-08 | 2013-07-04 | 2.699 | 506,173 | -128 | 1.48% | 1,366,199 |
| 2013-07-05 | 2013-07-03 | 2.777 | 506,301 | +8,947 | 1.48% | 1,406,154 |
| 2013-07-04 | 2013-07-02 | 2.895 | 497,354 | -6,391 | 1.45% | 1,439,671 |
| 2013-07-03 | 2013-06-28 | 2.777 | 503,745 | +9,842 | 1.47% | 1,399,055 |
| 2013-06-28 | 2013-06-26 | 2.856 | 493,903 | -2,556 | 1.44% | 1,410,361 |
| 2013-06-27 | 2013-06-25 | 2.856 | 496,459 | +1,917 | 1.45% | 1,417,660 |
| 2013-06-26 | 2013-06-24 | 3.012 | 494,542 | +895 | 1.44% | 1,489,566 |
| 2013-06-25 | 2013-06-21 | 3.012 | 493,647 | -4,985 | 1.44% | 1,486,870 |
| 2013-06-24 | 2013-06-20 | 2.816 | 498,632 | +12,399 | 1.45% | 1,404,360 |
| 2013-06-21 | 2013-06-19 | 2.973 | 486,233 | +3,067 | 1.42% | 1,445,519 |
| 2013-06-20 | 2013-06-18 | 3.051 | 483,166 | +10,865 | 1.41% | 1,474,201 |
| 2013-06-19 | 2013-06-17 | 3.168 | 472,301 | +81,806 | 1.38% | 1,496,476 |
| 2013-06-18 | 2013-06-14 | 3.560 | 390,495 | +2,557 | 1.14% | 1,390,025 |
| 2013-06-17 | 2013-06-13 | 3.521 | 387,938 | -2,173 | 1.13% | 1,365,748 |
| 2013-06-14 | 2013-06-11 | 3.638 | 390,111 | +15,338 | 1.14% | 1,419,178 |
| 2013-06-13 | 2013-06-10 | 4.186 | 374,773 | -6,391 | 1.09% | 1,568,621 |
| 2013-06-11 | 2013-06-07 | 3.951 | 381,164 | -17,511 | 1.11% | 1,505,910 |
| 2013-06-10 | 2013-06-06 | 3.912 | 398,675 | -1,151 | 1.16% | 1,559,498 |
| 2013-06-07 | 2013-06-05 | 3.755 | 399,826 | -28,121 | 1.17% | 1,501,440 |
| 2013-06-06 | 2013-06-04 | 3.442 | 427,947 | -1,917 | 1.25% | 1,473,121 |
| 2013-06-05 | 2013-06-03 | 3.325 | 429,864 | -639 | 1.25% | 1,429,275 |
| 2013-06-04 | 2013-05-31 | 3.364 | 430,503 | +9,714 | 1.25% | 1,448,240 |
| 2013-06-03 | 2013-05-30 | 3.364 | 420,789 | -127 | 1.23% | 1,415,561 |
| 2013-05-31 | 2013-05-29 | 3.364 | 420,916 | -26,076 | 1.23% | 1,415,988 |
| 2013-05-30 | 2013-05-28 | 3.168 | 446,992 | +7,541 | 1.30% | 1,416,285 |
| 2013-05-29 | 2013-05-27 | 3.247 | 439,451 | -2,428 | 1.28% | 1,426,771 |
| 2013-05-28 | 2013-05-24 | 3.247 | 441,879 | -3,068 | 1.29% | 1,434,654 |
| 2013-05-27 | 2013-05-23 | 3.247 | 444,947 | +54,963 | 1.30% | 1,444,615 |
| 2013-05-24 | 2013-05-22 | 3.560 | 389,984 | +21,730 | 1.14% | 1,388,206 |
| 2013-05-23 | 2013-05-21 | 3.794 | 368,254 | +14,572 | 1.07% | 1,397,285 |
| 2013-05-22 | 2013-05-20 | 3.873 | 353,682 | -3,707 | 1.03% | 1,369,664 |
| 2013-05-21 | 2013-05-16 | 4.146 | 357,389 | -18,534 | 1.04% | 1,481,879 |
| 2013-05-20 | 2013-05-15 | 3.560 | 375,923 | +34,895 | 1.10% | 1,338,154 |
| 2013-05-16 | 2013-05-14 | 3.951 | 341,028 | +42,309 | 0.99% | 1,347,340 |
| 2013-05-15 | 2013-05-13 | 4.146 | 298,719 | -28,121 | 0.87% | 1,238,610 |
| 2013-05-14 | 2013-05-10 | 3.951 | 326,840 | +9,842 | 0.95% | 1,291,286 |
| 2013-05-13 | 2013-05-09 | 4.146 | 316,998 | +34,129 | 0.92% | 1,314,402 |
| 2013-05-10 | 2013-05-08 | 4.420 | 282,869 | +24,542 | 0.82% | 1,250,344 |
| 2013-05-09 | 2013-05-07 | 5.163 | 258,327 | -640 | 0.88% | 1,333,858 |
| 2013-05-08 | 2013-05-06 | 5.242 | 258,967 | +22,241 | 0.88% | 1,357,423 |
| 2013-05-06 | 2013-05-02 | 6.180 | 236,726 | -127 | 0.80% | 1,463,083 |
| 2013-05-03 | 2013-04-30 | 6.063 | 236,853 | -1,151 | 0.80% | 1,436,073 |
| 2013-04-25 | 2013-04-23 | 5.124 | 238,004 | +128 | 0.81% | 1,219,611 |
| 2013-04-22 | 2013-04-18 | 5.281 | 237,876 | -511 | 0.81% | 1,256,175 |
| 2013-04-19 | 2013-04-17 | 5.672 | 238,387 | +128 | 0.81% | 1,352,124 |
| 2013-04-18 | 2013-04-16 | 5.789 | 238,259 | +894 | 0.81% | 1,379,358 |
| 2013-04-11 | 2013-04-09 | 6.767 | 237,365 | -5,113 | 0.81% | 1,606,307 |
| 2013-04-09 | 2013-04-05 | 6.220 | 242,478 | +2,685 | 0.82% | 1,508,118 |
| 2013-04-03 | 2013-03-28 | 6.767 | 239,793 | -384 | 0.81% | 1,622,738 |
| 2013-04-02 | 2013-03-27 | 6.885 | 240,177 | +128 | 0.82% | 1,653,522 |
| 2013-03-28 | 2013-03-26 | 6.572 | 240,049 | -3,451 | 0.82% | 1,577,521 |
| 2013-03-27 | 2013-03-25 | 6.220 | 243,500 | +895 | 0.83% | 1,514,474 |
| 2013-03-26 | 2013-03-22 | 6.259 | 242,605 | -256 | 0.82% | 1,518,398 |
| 2013-03-25 | 2013-03-21 | 6.845 | 242,861 | +4,857 | 0.82% | 1,662,500 |
| 2013-03-22 | 2013-03-20 | 7.237 | 238,004 | -2,556 | 0.81% | 1,722,352 |
| 2013-03-21 | 2013-03-19 | 6.845 | 240,560 | -1,278 | 0.82% | 1,646,749 |
| 2013-03-20 | 2013-03-18 | 7.628 | 241,838 | +1,022 | 0.82% | 1,844,697 |
| 2013-03-19 | 2013-03-15 | 8.606 | 240,816 | +128 | 0.82% | 2,072,401 |
| 2013-03-15 | 2013-03-13 | 8.880 | 240,688 | -383 | 0.82% | 2,137,205 |
| 2013-03-14 | 2013-03-12 | 9.466 | 241,071 | +2,556 | 0.82% | 2,282,055 |
| 2013-03-13 | 2013-03-11 | 9.584 | 238,515 | -3,323 | 0.81% | 2,285,849 |
| 2013-03-12 | 2013-03-08 | 9.271 | 241,838 | +14,188 | 0.82% | 2,242,016 |
| 2013-03-11 | 2013-03-07 | 9.349 | 227,650 | -2,045 | 0.77% | 2,128,293 |
| 2013-03-08 | 2013-03-06 | 9.545 | 229,695 | -128 | 0.78% | 2,192,336 |
| 2013-03-07 | 2013-03-05 | 9.584 | 229,823 | +4,218 | 0.78% | 2,202,548 |
| 2013-03-06 | 2013-03-04 | 9.271 | 225,605 | +13,421 | 0.77% | 2,091,524 |
| 2013-03-05 | 2013-03-01 | 9.466 | 212,184 | -2,301 | 0.72% | 2,008,602 |
| 2013-03-04 | 2013-02-28 | 9.975 | 214,485 | +512 | 0.73% | 2,139,454 |
| 2013-02-28 | 2013-02-26 | 9.740 | 213,973 | +6,391 | 0.73% | 2,084,127 |
| 2013-02-27 | 2013-02-25 | 9.975 | 207,582 | -13,422 | 0.70% | 2,070,598 |
| 2013-02-26 | 2013-02-22 | 9.975 | 221,004 | +16,873 | 0.75% | 2,204,480 |
| 2013-02-25 | 2013-02-21 | 9.545 | 204,131 | -5,241 | 0.69% | 1,948,339 |
| 2013-02-22 | 2013-02-20 | 7.784 | 209,372 | +1,151 | 0.71% | 1,629,812 |
| 2013-02-21 | 2013-02-19 | 6.845 | 208,221 | +24,541 | 0.71% | 1,425,373 |
| 2013-02-19 | 2013-02-15 | 6.493 | 183,680 | +128 | 0.62% | 1,192,713 |
| 2013-02-18 | 2013-02-14 | 6.845 | 183,552 | -11,632 | 0.62% | 1,256,501 |
| 2013-02-15 | 2013-02-08 | 6.493 | 195,184 | -7,158 | 0.66% | 1,267,413 |
| 2013-02-14 | 2013-02-07 | 5.868 | 202,342 | -511 | 0.69% | 1,187,253 |
| 2013-02-08 | 2013-02-06 | 5.398 | 202,853 | +128 | 0.69% | 1,095,031 |
| 2013-02-05 | 2013-02-01 | 5.437 | 202,725 | -22,497 | 0.69% | 1,102,270 |
| 2013-02-04 | 2013-01-31 | 5.398 | 225,222 | -2,556 | 0.76% | 1,215,782 |
| 2013-01-29 | 2013-01-25 | 5.555 | 227,778 | +128 | 0.77% | 1,265,220 |
| 2013-01-28 | 2013-01-24 | 5.437 | 227,650 | +3,067 | 0.77% | 1,237,794 |
| 2013-01-18 | 2013-01-16 | 5.672 | 224,583 | -4,218 | 0.76% | 1,273,828 |
| 2013-01-17 | 2013-01-15 | 5.594 | 228,801 | +639 | 0.78% | 1,279,852 |
| 2013-01-16 | 2013-01-14 | 6.024 | 228,162 | -127 | 0.77% | 1,374,453 |
| 2013-01-15 | 2013-01-11 | 6.024 | 228,289 | -767 | 0.78% | 1,375,218 |
| 2013-01-14 | 2013-01-10 | 6.259 | 229,056 | +7,797 | 0.78% | 1,433,598 |
| 2013-01-11 | 2013-01-09 | 6.454 | 221,259 | +60,587 | 0.75% | 1,428,074 |
| 2013-01-10 | 2013-01-08 | 6.572 | 160,672 | -511 | 0.55% | 1,055,882 |
| 2013-01-09 | 2013-01-07 | 6.650 | 161,183 | +383 | 0.55% | 1,071,850 |
| 2012-12-28 | 2012-12-24 | 5.398 | 160,800 | -766 | 0.55% | 868,022 |
| 2012-12-27 | 2012-12-20 | 4.694 | 161,566 | +255 | 0.55% | 758,398 |
| 2012-12-20 | 2012-12-18 | 4.733 | 161,311 | +2,045 | 0.55% | 763,511 |
| 2012-11-05 | 2012-11-01 | 5.868 | 159,266 | +639 | 0.54% | 934,502 |
| 2012-10-09 | 2012-10-05 | 6.141 | 158,627 | -1,022 | 0.54% | 974,188 |
| 2012-10-03 | 2012-09-27 | 6.298 | 159,649 | -3,579 | 0.54% | 1,005,444 |
| 2012-09-26 | 2012-09-24 | 6.376 | 163,228 | -511 | 0.55% | 1,040,754 |
| 2012-09-20 | 2012-09-18 | 6.415 | 163,739 | +255 | 0.56% | 1,050,417 |
| 2012-09-19 | 2012-09-17 | 6.376 | 163,484 | +256 | 0.56% | 1,042,386 |
| 2012-09-17 | 2012-09-13 | 6.259 | 163,228 | +255 | 0.55% | 1,021,599 |
| 2012-09-13 | 2012-09-11 | 6.220 | 162,973 | -255 | 0.66% | 1,013,628 |
| 2012-09-12 | 2012-09-10 | 6.141 | 163,228 | +128 | 0.67% | 1,002,444 |
| 2012-09-11 | 2012-09-07 | 6.298 | 163,100 | -384 | 0.66% | 1,027,178 |
| 2012-09-10 | 2012-09-06 | 5.946 | 163,484 | -383 | 0.67% | 972,041 |
| 2012-09-07 | 2012-09-05 | 5.828 | 163,867 | +511 | 0.67% | 955,088 |
| 2012-09-05 | 2012-09-03 | 6.141 | 163,356 | -256 | 0.67% | 1,003,230 |
| 2012-09-03 | 2012-08-30 | 5.828 | 163,612 | -255 | 0.67% | 953,602 |
| 2012-08-30 | 2012-08-28 | 6.415 | 163,867 | +255 | 0.67% | 1,051,238 |
| 2012-08-24 | 2012-08-22 | 6.454 | 163,612 | +128 | 0.67% | 1,056,002 |
| 2012-08-23 | 2012-08-21 | 6.454 | 163,484 | +1,534 | 0.67% | 1,055,176 |
| 2012-08-22 | 2012-08-20 | 6.572 | 161,950 | +2,684 | 0.66% | 1,064,280 |
| 2012-08-21 | 2012-08-17 | 6.454 | 159,266 | -255 | 0.65% | 1,027,952 |
| 2012-08-03 | 2012-08-01 | 6.141 | 159,521 | -6,136 | 0.65% | 979,678 |
| 2012-08-02 | 2012-07-31 | 6.259 | 165,657 | -6,135 | 0.67% | 1,036,801 |
| 2012-08-01 | 2012-07-30 | 5.946 | 171,792 | -3,068 | 0.70% | 1,021,439 |
| 2012-07-31 | 2012-07-27 | 5.946 | 174,860 | -7,669 | 0.71% | 1,039,680 |
| 2012-07-30 | 2012-07-26 | 5.828 | 182,529 | -2,557 | 0.74% | 1,063,859 |
| 2012-06-12 | 2012-06-08 | 6.259 | 185,086 | +256 | 0.75% | 1,158,402 |
| 2012-03-19 | 2012-03-15 | 7.237 | 184,830 | +49,211 | 0.75% | 1,337,550 |
| 2012-03-16 | 2012-03-14 | 7.315 | 135,619 | +34,768 | 0.55% | 992,037 |
| 2012-03-12 | 2012-03-08 | 7.823 | 100,851 | -256 | 0.41% | 788,998 |
| 2012-03-09 | 2012-03-07 | 7.980 | 101,107 | -128 | 0.41% | 806,821 |
| 2012-02-28 | 2012-02-24 | 6.533 | 101,235 | +128 | 0.41% | 661,322 |
| 2012-02-13 | 2012-02-09 | 6.885 | 101,107 | +1,278 | 0.41% | 696,081 |
| 2012-02-09 | 2012-02-07 | 6.454 | 99,829 | +128 | 0.41% | 644,327 |
| 2012-01-30 | 2012-01-26 | 7.158 | 99,701 | -128 | 0.41% | 713,701 |
| 2012-01-03 | 2011-12-29 | 6.259 | 99,829 | -639 | 0.41% | 624,802 |
| 2011-12-29 | 2011-12-23 | 5.828 | 100,468 | +128 | 0.41% | 585,571 |
| 2011-12-23 | 2011-12-21 | 6.572 | 100,340 | +128 | 0.41% | 659,400 |
| 2011-12-20 | 2011-12-16 | 6.650 | 100,212 | +128 | 0.41% | 666,399 |
| 2011-12-19 | 2011-12-15 | 7.041 | 100,084 | +639 | 0.41% | 704,698 |
| 2011-12-13 | 2011-12-09 | 7.902 | 99,445 | -384 | 0.41% | 785,779 |
| 2011-12-08 | 2011-12-06 | 7.902 | 99,829 | -511 | 0.41% | 788,813 |
| 2011-12-07 | 2011-12-05 | 7.628 | 100,340 | +639 | 0.41% | 765,375 |
| 2011-11-28 | 2011-11-24 | 7.510 | 99,701 | +128 | 0.41% | 748,801 |
| 2011-11-18 | 2011-11-16 | 7.980 | 99,573 | -639 | 0.41% | 794,580 |
| 2011-11-16 | 2011-11-14 | 7.706 | 100,212 | +383 | 0.41% | 772,239 |
| 2011-11-14 | 2011-11-10 | 8.058 | 99,829 | -255 | 0.41% | 804,433 |
| 2011-11-10 | 2011-11-08 | 7.667 | 100,084 | +639 | 0.41% | 767,338 |
| 2011-10-17 | 2011-10-13 | 8.488 | 99,445 | -256 | 0.41% | 844,128 |
| 2011-10-12 | 2011-10-10 | 8.332 | 99,701 | -1,278 | 0.41% | 830,701 |
| 2011-09-02 | 2011-08-31 | 9.584 | 100,979 | -128 | 0.41% | 967,750 |
| 2011-08-22 | 2011-08-18 | 9.779 | 101,107 | -128 | 0.41% | 988,751 |
| 2011-07-15 | 2011-07-13 | 9.545 | 101,235 | -511 | 0.41% | 966,243 |
| 2011-07-13 | 2011-07-11 | 9.779 | 101,746 | -5,113 | 0.41% | 995,000 |
| 2011-07-05 | 2011-06-30 | 9.740 | 106,859 | -383 | 0.44% | 1,040,822 |
| 2011-06-28 | 2011-06-24 | 9.388 | 107,242 | -384 | 0.44% | 1,006,797 |
| 2011-06-23 | 2011-06-21 | 8.567 | 107,626 | -383 | 0.44% | 921,992 |
| 2011-06-13 | 2011-06-09 | 8.371 | 108,009 | -6,391 | 0.44% | 904,148 |
| 2011-06-10 | 2011-06-08 | 8.293 | 114,400 | -38,602 | 0.47% | 948,697 |
| 2011-06-07 | 2011-06-02 | 8.567 | 153,002 | +511 | 0.62% | 1,310,711 |
| 2011-05-30 | 2011-05-26 | 8.723 | 152,491 | +2,556 | 0.62% | 1,330,194 |
| 2011-05-25 | 2011-05-23 | 8.801 | 149,935 | -11,504 | 0.61% | 1,319,628 |
| 2011-05-23 | 2011-05-19 | 8.684 | 161,439 | -3,834 | 0.66% | 1,401,933 |
| 2011-05-12 | 2011-05-09 | 9.232 | 165,273 | -128,844 | 0.67% | 1,525,737 |
| 2011-05-04 | 2011-04-29 | 9.232 | 294,117 | +1,022 | 1.20% | 2,715,176 |
| 2011-04-13 | 2011-04-11 | 9.701 | 293,095 | -1,534 | 1.19% | 2,843,321 |
| 2011-04-12 | 2011-04-08 | 9.388 | 294,629 | +25,948 | 1.20% | 2,766,002 |
| 2011-04-08 | 2011-04-06 | 9.388 | 268,681 | +384 | 1.09% | 2,522,400 |
| 2011-04-06 | 2011-04-01 | 9.505 | 268,297 | -128 | 1.09% | 2,550,280 |
| 2011-03-29 | 2011-03-25 | 9.623 | 268,425 | -512 | 1.09% | 2,582,997 |
| 2011-03-28 | 2011-03-24 | 9.740 | 268,937 | +5,113 | 1.10% | 2,619,484 |
| 2011-03-25 | 2011-03-23 | 9.975 | 263,824 | +256 | 1.07% | 2,631,603 |
| 2011-03-23 | 2011-03-21 | 10.953 | 263,568 | +1,534 | 1.07% | 2,886,799 |
| 2011-03-21 | 2011-03-17 | 10.953 | 262,034 | -256 | 1.07% | 2,869,997 |
| 2011-03-17 | 2011-03-15 | 10.953 | 262,290 | -128 | 1.07% | 2,872,801 |
| 2011-03-15 | 2011-03-11 | 11.735 | 262,418 | -3,579 | 1.07% | 3,079,504 |
| 2011-03-14 | 2011-03-10 | 11.148 | 265,997 | +61,482 | 1.08% | 2,965,428 |
| 2011-03-11 | 2011-03-09 | 10.366 | 204,515 | +384 | 0.83% | 2,120,005 |
| 2011-03-09 | 2011-03-07 | 10.170 | 204,131 | -256 | 0.83% | 2,076,099 |
| 2011-03-08 | 2011-03-04 | 10.366 | 204,387 | +128 | 0.83% | 2,118,678 |
| 2011-03-07 | 2011-03-03 | 10.366 | 204,259 | +8,692 | 0.83% | 2,117,351 |
| 2011-03-04 | 2011-03-02 | 10.953 | 195,567 | -3,579 | 0.80% | 2,142,000 |
| 2011-03-03 | 2011-03-01 | 10.757 | 199,146 | -1,662 | 0.81% | 2,142,250 |
| 2011-03-01 | 2011-02-25 | 9.505 | 200,808 | +5,113 | 0.82% | 1,908,768 |
| 2011-02-28 | 2011-02-24 | 9.505 | 195,695 | +4,474 | 0.80% | 1,860,167 |
| 2011-02-24 | 2011-02-22 | 9.779 | 191,221 | +10,226 | 0.78% | 1,869,999 |
| 2011-02-22 | 2011-02-18 | 9.740 | 180,995 | +23,008 | 0.74% | 1,762,917 |
| 2011-02-21 | 2011-02-17 | 9.505 | 157,987 | +6,391 | 0.64% | 1,501,736 |
| 2011-02-18 | 2011-02-16 | 9.584 | 151,596 | +255 | 0.62% | 1,452,846 |
| 2011-02-15 | 2011-02-11 | 9.779 | 151,341 | +15,594 | 0.62% | 1,480,002 |
| 2011-02-14 | 2011-02-10 | 10.366 | 135,747 | -2,812 | 0.55% | 1,407,155 |
| 2011-02-11 | 2011-02-09 | 10.170 | 138,559 | +128 | 0.56% | 1,409,204 |
| 2011-02-07 | 2011-01-31 | 9.662 | 138,431 | +256 | 0.56% | 1,337,507 |
| 2011-02-01 | 2011-01-28 | 9.388 | 138,175 | +1,917 | 0.56% | 1,297,199 |
| 2011-01-27 | 2011-01-25 | 9.466 | 136,258 | +1,151 | 0.56% | 1,289,862 |
| 2011-01-19 | 2011-01-17 | 10.562 | 135,107 | -256 | 0.55% | 1,426,946 |
| 2011-01-17 | 2011-01-13 | 10.170 | 135,363 | -384 | 0.55% | 1,376,699 |
| 2011-01-14 | 2011-01-12 | 10.366 | 135,747 | -639 | 0.55% | 1,407,155 |
| 2011-01-12 | 2011-01-10 | 10.366 | 136,386 | +2,557 | 0.56% | 1,413,779 |
| 2011-01-11 | 2011-01-07 | 10.170 | 133,829 | +1,022 | 0.55% | 1,361,098 |
| 2011-01-10 | 2011-01-06 | 10.366 | 132,807 | -511 | 0.54% | 1,376,679 |
| 2011-01-07 | 2011-01-05 | 10.757 | 133,318 | -6,391 | 0.54% | 1,434,126 |
| 2011-01-06 | 2011-01-04 | 10.757 | 139,709 | -2,556 | 0.57% | 1,502,875 |
| 2011-01-05 | 2011-01-03 | 10.757 | 142,265 | +1,661 | 0.58% | 1,530,371 |
| 2011-01-04 | 2010-12-31 | 11.344 | 140,604 | -639 | 0.57% | 1,595,003 |
| 2011-01-03 | 2010-12-29 | 11.540 | 141,243 | +1,790 | 0.58% | 1,629,877 |
| 2010-12-30 | 2010-12-28 | 11.344 | 139,453 | +6,135 | 0.57% | 1,581,946 |
| 2010-12-29 | 2010-12-24 | 11.148 | 133,318 | -17,511 | 0.54% | 1,486,276 |
| 2010-12-28 | 2010-12-22 | 10.757 | 150,829 | -4,858 | 0.61% | 1,622,495 |
| 2010-12-23 | 2010-12-21 | 9.779 | 155,687 | -8,180 | 0.63% | 1,522,503 |
| 2010-12-17 | 2010-12-15 | 9.349 | 163,867 | +1,917 | 0.67% | 1,531,988 |
| 2010-12-14 | 2010-12-10 | 9.584 | 161,950 | -256 | 0.66% | 1,552,076 |
| 2010-12-08 | 2010-12-06 | 9.623 | 162,206 | +256 | 0.66% | 1,560,874 |
| 2010-12-07 | 2010-12-03 | 9.701 | 161,950 | -256 | 0.66% | 1,571,081 |
| 2010-12-06 | 2010-12-02 | 9.662 | 162,206 | +1,279 | 0.66% | 1,567,219 |
| 2010-11-30 | 2010-11-26 | 9.701 | 160,927 | -1,023 | 0.66% | 1,561,156 |
| 2010-11-29 | 2010-11-25 | 9.740 | 161,950 | +256 | 0.66% | 1,577,416 |
| 2010-11-25 | 2010-11-23 | 9.701 | 161,694 | -128 | 0.66% | 1,568,597 |
| 2010-11-24 | 2010-11-22 | 9.975 | 161,822 | +1,789 | 0.66% | 1,614,149 |
| 2010-11-23 | 2010-11-19 | 9.975 | 160,033 | +256 | 0.65% | 1,596,304 |
| 2010-11-17 | 2010-11-15 | 9.701 | 159,777 | +128 | 0.65% | 1,550,000 |
| 2010-11-16 | 2010-11-12 | 9.623 | 159,649 | +1,278 | 0.65% | 1,536,269 |
| 2010-11-15 | 2010-11-11 | 9.701 | 158,371 | +4,857 | 0.65% | 1,536,361 |
| 2010-11-12 | 2010-11-10 | 9.779 | 153,514 | -1,022 | 0.63% | 1,501,253 |
| 2010-11-08 | 2010-11-04 | 9.779 | 154,536 | +1,022 | 0.63% | 1,511,247 |
| 2010-11-03 | 2010-11-01 | 9.740 | 153,514 | +384 | 0.63% | 1,495,248 |
| 2010-11-02 | 2010-10-29 | 9.975 | 153,130 | -1,023 | 0.62% | 1,527,448 |
| 2010-11-01 | 2010-10-28 | 9.740 | 154,153 | -2,173 | 0.63% | 1,501,472 |
| 2010-10-29 | 2010-10-27 | 9.662 | 156,326 | +1,278 | 0.64% | 1,510,407 |
| 2010-10-28 | 2010-10-26 | 9.740 | 155,048 | +256 | 0.63% | 1,510,189 |
| 2010-10-27 | 2010-10-25 | 9.975 | 154,792 | +1,150 | 0.63% | 1,544,026 |
| 2010-10-26 | 2010-10-22 | 10.366 | 153,642 | +2,813 | 0.63% | 1,592,655 |
| 2010-10-25 | 2010-10-21 | 9.779 | 150,829 | -1,279 | 0.61% | 1,474,995 |
| 2010-10-22 | 2010-10-20 | 9.584 | 152,108 | +1,918 | 0.62% | 1,457,753 |
| 2010-10-21 | 2010-10-19 | 9.779 | 150,190 | +4,601 | 0.61% | 1,468,747 |
| 2010-10-18 | 2010-10-14 | 9.975 | 145,589 | +895 | 0.59% | 1,452,227 |
| 2010-10-14 | 2010-10-12 | 10.170 | 144,694 | +1,023 | 0.59% | 1,471,600 |
| 2010-10-11 | 2010-10-07 | 9.975 | 143,671 | +127 | 0.59% | 1,433,095 |
| 2010-10-05 | 2010-09-30 | 10.366 | 143,544 | -1,278 | 0.58% | 1,487,979 |
| 2010-10-04 | 2010-09-29 | 10.562 | 144,822 | +1,278 | 0.59% | 1,529,552 |
| 2010-09-30 | 2010-09-28 | 10.170 | 143,544 | +128 | 0.58% | 1,459,904 |
| 2010-09-29 | 2010-09-27 | 10.562 | 143,416 | -10,481 | 0.58% | 1,514,702 |
| 2010-09-28 | 2010-09-24 | 10.366 | 153,897 | -1,534 | 0.63% | 1,595,298 |
| 2010-09-27 | 2010-09-22 | 10.366 | 155,431 | +5,113 | 0.63% | 1,611,200 |
| 2010-09-24 | 2010-09-21 | 10.562 | 150,318 | +1,022 | 0.61% | 1,587,598 |
| 2010-09-22 | 2010-09-20 | 10.562 | 149,296 | -64,933 | 0.61% | 1,576,804 |
| 2010-09-21 | 2010-09-17 | 10.757 | 214,229 | +1,023 | 0.87% | 2,304,500 |
| 2010-09-15 | 2010-09-13 | 10.562 | 213,206 | -128 | 0.87% | 2,251,796 |
| 2010-09-10 | 2010-09-08 | 9.975 | 213,334 | +128 | 0.87% | 2,127,973 |
| 2010-09-09 | 2010-09-07 | 10.170 | 213,206 | +2,045 | 0.87% | 2,168,396 |
| 2010-09-07 | 2010-09-03 | 10.170 | 211,161 | +128 | 0.86% | 2,147,598 |
| 2010-09-01 | 2010-08-30 | 10.170 | 211,033 | +2,300 | 0.86% | 2,146,296 |
| 2010-08-30 | 2010-08-26 | 10.366 | 208,733 | +1,279 | 0.85% | 2,163,729 |
| 2010-08-26 | 2010-08-24 | 10.366 | 207,454 | -1,534 | 0.85% | 2,150,471 |
| 2010-08-23 | 2010-08-19 | 10.170 | 208,988 | +7,030 | 0.85% | 2,125,497 |
| 2010-08-20 | 2010-08-18 | 10.170 | 201,958 | +3,835 | 0.82% | 2,053,999 |
| 2010-08-19 | 2010-08-17 | 10.562 | 198,123 | +1,278 | 0.81% | 2,092,495 |
| 2010-08-18 | 2010-08-16 | 11.148 | 196,845 | +1,150 | 0.80% | 2,194,497 |
| 2010-08-17 | 2010-08-13 | 10.953 | 195,695 | +1,278 | 0.80% | 2,143,402 |
| 2010-08-13 | 2010-08-11 | 10.953 | 194,417 | +4,985 | 0.79% | 2,129,404 |
| 2010-08-12 | 2010-08-10 | 11.148 | 189,432 | +384 | 0.96% | 2,111,855 |
| 2010-08-11 | 2010-08-09 | 11.344 | 189,048 | +2,556 | 0.96% | 2,144,549 |
| 2010-08-09 | 2010-08-05 | 11.540 | 186,492 | -3,067 | 0.95% | 2,152,029 |
| 2010-08-06 | 2010-08-04 | 11.540 | 189,559 | +2,045 | 0.97% | 2,187,420 |
| 2010-08-05 | 2010-08-03 | 11.540 | 187,514 | +3,707 | 0.95% | 2,163,822 |
| 2010-08-03 | 2010-07-30 | 10.953 | 183,807 | +63,910 | 0.94% | 2,013,195 |
| 2010-07-26 | 2010-07-22 | 10.366 | 119,897 | -3,834 | 0.61% | 1,242,854 |
| 2010-07-23 | 2010-07-21 | 10.366 | 123,731 | -6,391 | 0.63% | 1,282,597 |
| 2010-07-22 | 2010-07-20 | 10.170 | 130,122 | +255 | 0.66% | 1,323,396 |
| 2010-07-19 | 2010-07-15 | 10.953 | 129,867 | +2,045 | 0.66% | 1,422,403 |
| 2010-07-07 | 2010-07-05 | 11.735 | 127,822 | +128 | 0.65% | 1,500,005 |
| 2010-07-05 | 2010-06-30 | 12.322 | 127,694 | -1,022 | 0.65% | 1,573,428 |
| 2010-07-02 | 2010-06-29 | 11.931 | 128,716 | -7,670 | 0.66% | 1,535,671 |
| 2010-06-25 | 2010-06-23 | 11.735 | 136,386 | +128 | 0.69% | 1,600,504 |
| 2010-06-24 | 2010-06-22 | 12.322 | 136,258 | +128 | 0.69% | 1,678,952 |
| 2010-06-23 | 2010-06-21 | 12.126 | 136,130 | +511 | 0.69% | 1,650,750 |
| 2010-06-22 | 2010-06-18 | 12.909 | 135,619 | +128 | 0.69% | 1,750,654 |
| 2010-06-21 | 2010-06-17 | 12.126 | 135,491 | +128 | 0.69% | 1,643,002 |
| 2010-06-15 | 2010-06-11 | 13.495 | 135,363 | -384 | 0.69% | 1,826,774 |
| 2010-06-11 | 2010-06-09 | 11.344 | 135,747 | -511 | 0.69% | 1,539,906 |
| 2010-06-02 | 2010-05-31 | 11.931 | 136,258 | -128 | 0.69% | 1,625,652 |
| 2010-05-25 | 2010-05-20 | 10.562 | 136,386 | +128 | 0.69% | 1,440,454 |
| 2010-05-24 | 2010-05-19 | 10.953 | 136,258 | -511 | 0.69% | 1,492,402 |
| 2010-05-20 | 2010-05-18 | 11.540 | 136,769 | +128 | 0.70% | 1,578,249 |
| 2010-05-17 | 2010-05-13 | 11.931 | 136,641 | -512 | 0.70% | 1,630,222 |
| 2010-05-11 | 2010-05-07 | 12.517 | 137,153 | -383 | 0.70% | 1,716,806 |
| 2010-05-10 | 2010-05-06 | 12.126 | 137,536 | +10,226 | 0.70% | 1,667,800 |
| 2010-05-07 | 2010-05-05 | 12.713 | 127,310 | +128 | 0.65% | 1,618,496 |
| 2010-05-04 | 2010-04-30 | 12.517 | 127,182 | -256 | 0.65% | 1,591,994 |
| 2010-05-03 | 2010-04-29 | 12.322 | 127,438 | +128 | 0.65% | 1,570,274 |
| 2010-04-28 | 2010-04-26 | 13.495 | 127,310 | +7,925 | 0.65% | 1,718,096 |
| 2010-04-21 | 2010-04-19 | 13.691 | 119,385 | +1,022 | 0.61% | 1,634,495 |
| 2010-04-20 | 2010-04-16 | 13.887 | 118,363 | -128 | 0.60% | 1,643,653 |
| 2010-04-19 | 2010-04-15 | 13.887 | 118,491 | +38,347 | 0.60% | 1,645,431 |
| 2010-04-16 | 2010-04-14 | 13.691 | 80,144 | +2,556 | 0.41% | 1,097,248 |
| 2010-04-15 | 2010-04-13 | 13.495 | 77,588 | -38,602 | 0.40% | 1,047,079 |
| 2010-04-13 | 2010-04-09 | 13.887 | 116,190 | +28,632 | 0.59% | 1,613,478 |
| 2010-04-12 | 2010-04-08 | 13.495 | 87,558 | +15,339 | 0.45% | 1,181,628 |
| 2010-04-09 | 2010-04-07 | 13.887 | 72,219 | +17,256 | 0.37% | 1,002,872 |
| 2010-04-08 | 2010-04-01 | 13.691 | 54,963 | -11,504 | 0.34% | 752,496 |
| 2010-04-07 | 2010-03-31 | 13.104 | 66,467 | -11,504 | 0.41% | 870,997 |
| 2010-04-01 | 2010-03-30 | 13.104 | 77,971 | -11,248 | 0.48% | 1,021,748 |
| 2010-03-31 | 2010-03-29 | 13.300 | 89,219 | -32,211 | 0.55% | 1,186,594 |
| 2010-03-30 | 2010-03-26 | 13.300 | 121,430 | -14,189 | 0.74% | 1,614,993 |
| 2010-03-29 | 2010-03-25 | 12.517 | 135,619 | +1,279 | 0.83% | 1,697,604 |
| 2010-03-26 | 2010-03-24 | 11.735 | 134,340 | +13,293 | 0.82% | 1,576,494 |
| 2010-03-25 | 2010-03-23 | 11.931 | 121,047 | +5,113 | 0.74% | 1,444,175 |
| 2010-03-24 | 2010-03-22 | 13.495 | 115,934 | +4,346 | 0.71% | 1,564,573 |
| 2010-03-23 | 2010-03-19 | 13.495 | 111,588 | +1,278 | 0.68% | 1,505,922 |
| 2010-03-19 | 2010-03-17 | 13.495 | 110,310 | -5,241 | 0.67% | 1,488,675 |
| 2010-03-18 | 2010-03-16 | 12.713 | 115,551 | +2,812 | 0.71% | 1,469,004 |
| 2010-03-16 | 2010-03-12 | 12.713 | 112,739 | -1,533 | 0.69% | 1,433,255 |
| 2010-03-15 | 2010-03-11 | 12.909 | 114,272 | -1,151 | 0.70% | 1,475,094 |
| 2010-03-11 | 2010-03-09 | 12.909 | 115,423 | +3,323 | 0.71% | 1,489,951 |
| 2010-03-10 | 2010-03-08 | 12.909 | 112,100 | +15,339 | 0.69% | 1,447,056 |
| 2010-03-09 | 2010-03-05 | 11.931 | 96,761 | +639 | 0.71% | 1,154,426 |
| 2010-03-08 | 2010-03-04 | 12.713 | 96,122 | +39,114 | 0.70% | 1,222,002 |
| 2010-03-04 | 2010-03-02 | 10.170 | 57,008 | +3,834 | 0.42% | 579,796 |
| 2010-03-02 | 2010-02-26 | 10.562 | 53,174 | +256 | 0.39% | 561,602 |
| 2010-02-24 | 2010-02-22 | 10.562 | 52,918 | +511 | 0.39% | 558,899 |
| 2010-02-03 | 2010-02-01 | 10.757 | 52,407 | -511 | 0.38% | 563,752 |
| 2010-02-02 | 2010-01-29 | 10.562 | 52,918 | -256 | 0.39% | 558,899 |
| 2010-01-28 | 2010-01-26 | 10.562 | 53,174 | -511 | 0.39% | 561,602 |
| 2010-01-22 | 2010-01-20 | 9.779 | 53,685 | +256 | 0.39% | 524,999 |
| 2010-01-11 | 2010-01-07 | 9.975 | 53,429 | -128 | 0.39% | 532,946 |
| 2010-01-08 | 2010-01-06 | 9.779 | 53,557 | +128 | 0.39% | 523,748 |
| 2010-01-07 | 2010-01-05 | 10.170 | 53,429 | -128 | 0.39% | 543,396 |
| 2010-01-06 | 2010-01-04 | 9.779 | 53,557 | +128 | 0.39% | 523,748 |
| 2009-12-29 | 2009-12-24 | 9.740 | 53,429 | +7,541 | 0.39% | 520,406 |
| 2009-12-28 | 2009-12-22 | 9.779 | 45,888 | +20,196 | 0.34% | 448,751 |
| 2009-12-23 | 2009-12-21 | 9.975 | 25,692 | +12,782 | 0.19% | 256,274 |
| 2009-12-22 | 2009-12-18 | 9.388 | 12,910 | +9,331 | 0.09% | 121,200 |
| 2009-12-18 | 2009-12-16 | 9.193 | 3,579 | +383 | 0.03% | 32,900 |
| 2009-12-17 | 2009-12-15 | 10.366 | 3,196 | -255 | 0.02% | 33,130 |
| 2009-12-14 | 2009-12-10 | 10.562 | 3,451 | +255 | 0.03% | 36,448 |
| 2009-12-11 | 2009-12-09 | 10.757 | 3,196 | +1,279 | 0.02% | 34,380 |
| 2009-12-10 | 2009-12-08 | 12.126 | 1,917 | +1,661 | 0.01% | 23,246 |
| 2009-12-09 | 2009-12-07 | 11.735 | 256 | +256 | 0.00% | 3,004 |
| 2008-03-17 | 2008-03-13 | 11.735 | 0 | -1,662 | ||
| 2008-02-18 | 2008-02-14 | 12.517 | 1,662 | -315,975 | 0.01% | 20,804 |
| 2007-12-20 | 2007-12-18 | 13.887 | 317,637 | +767 | 2.33% | 4,410,880 |
| 2007-11-12 | 2007-11-08 | 15.451 | 316,870 | +255,643 | 2.32% | 4,896,030 |
| 2007-11-09 | 2007-11-07 | 16.820 | 61,227 | -255 | 0.45% | 1,029,858 |
| 2007-11-02 | 2007-10-31 | 15.647 | 61,482 | +895 | 0.45% | 961,997 |
| 2007-10-17 | 2007-10-15 | 13.300 | 60,587 | +60,331 | 0.47% | 805,794 |
| 2007-07-18 | 2007-07-16 | 12.126 | 256 | -255 | 0.00% | 3,104 |
| 2007-06-26 | 2007-06-22 | 14.864 | 511 | 0.00% | 7,596 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy