History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 460,000 +0 0.05% 455,400
2025-10-13 2025-10-09 1.000 460,000 +0 0.05% 460,000
2025-10-10 2025-10-08 1.030 460,000 +0 0.05% 473,800
2025-10-09 2025-10-06 0.990 460,000 +0 0.05% 455,400
2025-10-08 2025-10-03 1.000 460,000 +0 0.05% 460,000
2025-10-06 2025-10-02 1.000 460,000 +0 0.05% 460,000
2025-10-03 2025-09-30 1.010 460,000 +0 0.05% 464,600
2025-10-02 2025-09-29 1.010 460,000 +0 0.05% 464,600
2025-09-30 2025-09-26 1.010 460,000 +0 0.05% 464,600
2025-09-29 2025-09-25 1.010 460,000 +0 0.05% 464,600
2025-09-26 2025-09-24 1.080 460,000 +0 0.05% 496,800
2025-09-25 2025-09-23 1.040 460,000 +0 0.05% 478,400
2025-09-24 2025-09-22 1.040 460,000 +20,000 0.05% 478,400
2025-05-13 2025-05-09 0.520 440,000 -20,000 0.05% 228,800
2024-12-23 2024-12-19 0.480 460,000 -10,000 0.05% 220,800
2024-10-09 2024-10-07 0.415 470,000 +10,000 0.05% 195,050
2023-12-28 2023-12-22 0.550 460,000 +5,000 0.05% 253,000
2023-05-19 2023-05-17 1.010 455,000 +4,505 0.05% 459,550
2023-02-09 2023-02-07 1.293 450,495 +19,802 0.05% 582,400
2022-10-05 2022-09-30 1.010 430,693 +79,208 0.05% 435,000
2022-09-21 2022-09-19 1.182 351,485 -19,802 0.04% 415,350
2022-07-27 2022-07-25 1.151 371,287 +118,812 0.04% 427,500
2022-07-18 2022-07-14 1.313 252,475 +99,010 0.03% 331,500
2022-07-14 2022-07-12 1.485 153,465 +39,604 0.02% 227,849
2022-07-04 2022-06-29 1.656 113,861 +9,901 0.01% 188,599
2022-06-30 2022-06-28 1.909 103,960 -108,911 0.01% 198,449
2022-04-29 2022-04-27 1.394 212,871 -4,951 0.02% 296,700
2022-04-11 2022-04-07 1.333 217,822 -19,802 0.02% 290,400
2022-03-15 2022-03-11 1.353 237,624 -19,802 0.02% 321,600
2022-03-08 2022-03-04 1.464 257,426 -9,901 0.03% 377,000
2022-03-02 2022-02-28 1.444 267,327 -14,851 0.03% 386,100
2022-02-25 2022-02-23 1.666 282,178 +19,802 0.03% 470,250
2022-02-23 2022-02-21 1.656 262,376 -19,802 0.03% 434,600
2022-02-21 2022-02-17 1.626 282,178 +9,901 0.03% 458,850
2022-02-17 2022-02-15 1.535 272,277 +9,901 0.03% 418,000
2022-02-16 2022-02-14 1.414 262,376 +39,604 0.03% 371,000
2022-02-15 2022-02-11 1.384 222,772 -29,703 0.02% 308,250
2022-02-14 2022-02-10 1.485 252,475 +4,950 0.03% 374,850
2022-02-11 2022-02-09 1.586 247,525 -4,950 0.03% 392,500
2022-02-10 2022-02-08 1.636 252,475 +39,604 0.03% 413,100
2022-02-09 2022-02-07 1.717 212,871 +123,762 0.02% 365,500
2021-10-20 2021-10-18 1.212 89,109 -9,901 0.01% 108,000
2021-07-06 2021-07-02 1.656 99,010 +4,951 0.01% 164,000
2021-07-05 2021-06-30 1.656 94,059 +19,802 0.01% 155,799
2021-06-29 2021-06-25 1.808 74,257 +4,950 0.01% 134,249
2021-06-25 2021-06-23 1.737 69,307 -59,406 0.01% 120,400
2021-06-24 2021-06-22 1.364 128,713 +49,505 0.01% 175,500
2021-06-18 2021-06-16 1.283 79,208 +9,901 0.01% 101,600
2021-03-29 2021-03-25 1.374 69,307 -34,653 0.01% 95,200
2021-03-23 2021-03-19 1.515 103,960 -9,901 0.01% 157,499
2021-03-12 2021-03-10 1.606 113,861 -89,109 0.01% 182,849
2021-02-18 2021-02-16 2.071 202,970 +4,950 0.02% 420,249
2021-02-16 2021-02-09 2.303 198,020 +128,713 0.02% 456,000
2021-02-10 2021-02-08 2.404 69,307 -198,020 0.01% 166,600
2021-02-09 2021-02-05 2.000 267,327 -29,703 0.03% 534,601
2020-12-16 2020-12-14 1.364 297,030 -19,802 0.03% 405,000
2020-10-06 2020-09-30 1.464 316,832 -9,901 0.03% 464,000
2020-10-05 2020-09-29 1.293 326,733 -9,901 0.03% 422,400
2020-09-24 2020-09-22 1.273 336,634 +9,901 0.04% 428,400
2020-09-21 2020-09-17 1.374 326,733 +9,901 0.03% 448,800
2020-09-02 2020-08-31 1.495 316,832 +49,505 0.03% 473,600
2020-08-31 2020-08-27 1.555 267,327 +74,258 0.03% 415,800
2020-08-27 2020-08-25 1.697 193,069 +39,604 0.02% 327,599
2020-08-24 2020-08-20 1.646 153,465 -4,951 0.02% 252,649
2020-08-20 2020-08-18 1.858 158,416 -14,851 0.02% 294,400
2020-08-19 2020-08-17 1.596 173,267 +34,653 0.02% 276,499
2020-07-20 2020-07-16 1.434 138,614 +49,505 0.01% 198,800
2020-07-17 2020-07-15 1.576 89,109 +19,802 0.01% 140,400
2018-12-27 2018-12-20 1.717 69,307 -13,861 0.01% 119,000
2018-03-20 2018-03-16 2.010 83,168 -9,901 0.01% 167,159
2017-09-28 2017-09-26 0.707 93,069 -10,217,822 0.01% 65,800
2017-08-25 2017-08-22 0.556 10,310,891 -9,901 1.32% 5,727,700
2017-08-14 2017-08-10 0.535 10,320,792 -59,406 1.32% 5,524,720
2017-08-10 2017-08-08 0.545 10,380,198 -39,604 1.33% 5,661,360
2017-08-09 2017-08-07 0.525 10,419,802 +59,406 1.33% 5,472,480
2017-08-01 2017-07-28 0.495 10,360,396 -19,802 1.33% 5,127,360
2017-07-25 2017-07-21 0.480 10,380,198 -59,406 1.33% 4,979,900
2017-07-19 2017-07-17 0.465 10,439,604 -217,822 1.34% 4,850,240
2017-07-18 2017-07-14 0.470 10,657,426 +59,406 1.37% 5,005,260
2017-07-17 2017-07-13 0.465 10,598,020 -158,416 1.36% 4,923,840
2017-07-05 2017-07-03 0.480 10,756,436 -99,010 1.38% 5,160,400
2017-06-29 2017-06-27 0.500 10,855,446 -138,613 1.39% 5,427,180
2017-06-21 2017-06-19 0.495 10,994,059 +19,802 1.41% 5,440,960
2017-06-14 2017-06-12 0.515 10,974,257 +257,425 1.41% 5,652,840
2017-06-08 2017-06-06 0.505 10,716,832 -19,802 1.37% 5,412,000
2017-06-02 2017-05-31 0.515 10,736,634 +257,426 1.38% 5,530,440
2017-05-31 2017-05-26 0.596 10,479,208 -19,802 1.34% 6,244,560
2017-05-29 2017-05-25 0.707 10,499,010 -79,208 1.35% 7,422,800
2017-05-26 2017-05-24 0.646 10,578,218 +99,010 1.36% 6,837,760
2017-05-25 2017-05-23 0.515 10,479,208 -396,040 1.34% 5,397,840
2017-05-12 2017-05-10 0.515 10,875,248 -396,039 1.39% 5,601,840
2017-03-07 2017-03-03 0.606 11,271,287 -89,109 1.44% 6,830,400
2017-02-20 2017-02-16 0.429 11,360,396 -79,208 1.46% 4,876,450
2017-02-16 2017-02-14 0.414 11,439,604 +3,841,584 1.47% 4,737,140
2017-02-15 2017-02-13 0.414 7,598,020 +7,247,525 0.97% 3,146,340
2016-12-15 2016-12-13 0.364 350,495 -39,604 0.04% 127,440
2016-12-07 2016-12-05 0.323 390,099 -316,832 0.05% 126,080
2016-11-04 2016-11-02 0.293 706,931 -99,010 0.09% 207,060
2016-10-25 2016-10-20 0.343 805,941 +257,426 0.10% 276,760
2016-10-19 2016-10-17 0.359 548,515 -99,010 0.07% 196,670
2016-10-18 2016-10-14 0.313 647,525 -79,208 0.08% 202,740
2016-10-14 2016-10-12 0.303 726,733 -138,614 0.09% 220,200
2016-10-13 2016-10-11 0.268 865,347 +514,852 0.11% 231,610
2016-09-19 2016-09-14 0.172 350,495 -19,802 0.04% 60,180
2016-09-06 2016-09-02 0.180 370,297 +118,812 0.05% 66,572
2016-08-23 2016-08-19 0.176 251,485 +19,802 0.03% 44,196
2016-08-19 2016-08-17 0.224 231,683 -19,802 0.03% 51,948
2016-07-27 2016-07-25 0.226 251,485 -39,604 0.04% 56,896
2016-07-25 2016-07-21 0.208 291,089 +19,802 0.04% 60,564
2016-07-20 2016-07-18 0.206 271,287 -39,604 0.04% 55,896
2016-07-19 2016-07-15 0.208 310,891 +19,802 0.05% 64,684
2016-07-12 2016-07-08 0.231 291,089 -59,406 0.04% 67,326
2016-06-29 2016-06-27 0.250 350,495 +19,802 0.05% 87,792
2016-06-28 2016-06-24 0.263 330,693 -316,832 0.05% 86,840
2016-06-27 2016-06-23 0.298 647,525 +99,010 0.10% 192,930
2016-06-24 2016-06-22 0.313 548,515 -19,802 0.08% 171,740
2016-06-23 2016-06-21 0.328 568,317 +217,822 0.09% 186,550
2016-06-21 2016-06-17 0.359 350,495 +59,406 0.05% 125,670
2016-06-14 2016-06-10 0.449 291,089 +59,406 0.04% 130,830
2016-06-08 2016-06-06 0.414 231,683 -79,208 0.04% 95,940
2016-06-02 2016-05-31 0.389 310,891 +79,208 0.05% 120,890
2016-06-01 2016-05-30 0.404 231,683 -1,980 0.04% 93,600
2016-05-24 2016-05-20 0.288 233,663 -49,505 0.04% 67,260
2016-05-11 2016-05-09 0.263 283,168 -4,951 0.04% 74,360
2016-05-10 2016-05-06 0.258 288,119 -969,307 0.04% 74,205
2016-03-31 2016-03-29 0.192 1,257,426 -19,802 0.19% 241,300
2016-03-02 2016-02-29 0.199 1,277,228 -9,901 0.20% 254,130
2016-02-24 2016-02-22 0.198 1,287,129 -1,980 0.20% 254,877
2016-02-23 2016-02-19 0.204 1,289,109 -25,911 0.20% 262,927
2016-02-22 2016-02-18 0.212 1,315,020 -56,560 0.20% 278,628
2016-02-04 2016-02-02 0.196 1,371,580 +50,500 0.21% 268,884
2016-01-22 2016-01-20 0.212 1,321,080 -10,100 0.20% 279,912
2016-01-21 2016-01-19 0.200 1,331,180 -40,400 0.20% 266,236
2016-01-20 2016-01-18 0.208 1,371,580 -202,000 0.21% 285,180
2016-01-14 2016-01-12 0.162 1,573,580 +80,800 0.24% 255,512
2016-01-13 2016-01-11 0.188 1,492,780 +10,100 0.22% 280,820
2016-01-08 2016-01-06 0.218 1,482,680 +40,400 0.22% 322,960
2016-01-07 2016-01-05 0.210 1,442,280 -50,500 0.22% 302,736
2016-01-06 2016-01-04 0.224 1,492,780 -70,700 0.22% 334,028
2015-12-22 2015-12-18 0.210 1,563,480 -101,000 0.25% 328,176
2015-12-15 2015-12-11 0.204 1,664,480 +101,000 0.26% 339,488
2015-12-08 2015-12-04 0.212 1,563,480 +10,100 0.25% 331,272
2015-12-04 2015-12-02 0.212 1,553,380 +30,300 0.24% 329,132
2015-11-25 2015-11-23 0.238 1,523,080 +40,400 0.24% 361,920
2015-11-24 2015-11-20 0.250 1,482,680 -40,400 0.23% 369,936
2015-11-19 2015-11-17 0.253 1,523,080 -15,150 0.24% 386,048
2015-11-18 2015-11-16 0.240 1,538,230 -60,600 0.24% 368,566
2015-11-17 2015-11-13 0.218 1,598,830 +20,200 0.25% 348,260
2015-11-16 2015-11-12 0.224 1,578,630 +50,500 0.25% 353,238
2015-11-13 2015-11-11 0.242 1,528,130 +111,100 0.24% 369,172
2015-11-12 2015-11-10 0.255 1,417,030 +30,300 0.22% 361,974
2015-11-11 2015-11-09 0.271 1,386,730 -10,100 0.22% 376,202
2015-11-06 2015-11-04 0.277 1,396,830 +30,300 0.22% 387,240
2015-11-04 2015-11-02 0.267 1,366,530 -20,200 0.21% 365,310
2015-11-02 2015-10-29 0.263 1,386,730 +60,600 0.22% 365,218
2015-10-30 2015-10-28 0.277 1,326,130 +10,100 0.21% 367,640
2015-10-29 2015-10-27 0.285 1,316,030 +121,200 0.21% 375,264
2015-10-27 2015-10-23 0.305 1,194,830 +10,100 0.19% 364,364
2015-10-26 2015-10-22 0.307 1,184,730 +121,200 0.19% 363,630
2015-10-23 2015-10-20 0.319 1,063,530 -20,200 0.17% 339,066
2015-10-22 2015-10-19 0.335 1,083,730 +40,400 0.17% 362,674
2015-10-20 2015-10-16 0.366 1,043,330 +171,700 0.16% 382,210
2015-10-16 2015-10-14 0.440 871,630 -30,300 0.14% 383,172
2015-10-13 2015-10-09 0.422 901,930 +10,100 0.14% 380,418
2015-10-05 2015-09-30 0.297 891,830 -10,100 0.14% 264,900
2015-09-30 2015-09-25 0.347 901,930 +50,500 0.14% 312,550
2015-09-24 2015-09-22 0.374 851,430 -30,300 0.13% 318,654
2015-09-23 2015-09-21 0.414 881,730 -2,020 0.14% 364,914
2015-09-18 2015-09-16 0.364 883,750 +393,900 0.14% 322,000
2015-09-09 2015-09-07 0.356 489,850 -20,200 0.38% 174,600
2015-09-07 2015-09-02 0.356 510,050 +20,200 0.40% 181,800
2015-09-04 2015-09-01 0.368 489,850 +30,300 0.38% 180,420
2015-08-31 2015-08-27 0.374 459,550 +40,400 0.36% 171,990
2015-08-20 2015-08-18 0.388 419,150 -10,100 0.33% 162,680
2015-08-19 2015-08-17 0.406 429,250 +40,400 0.34% 174,250
2015-08-18 2015-08-14 0.382 388,850 +70,700 0.30% 148,456
2015-08-17 2015-08-13 0.399 318,150 -84,488 0.25% 126,940
2015-08-14 2015-08-12 0.415 402,638 +12,782 0.25% 166,950
2015-08-06 2015-08-04 0.477 389,856 +12,782 0.24% 186,050
2015-08-05 2015-08-03 0.516 377,074 -1,278 0.23% 194,700
2015-07-31 2015-07-29 0.563 378,352 -76,693 0.23% 213,120
2015-07-30 2015-07-28 0.563 455,045 -12,782 0.28% 256,320
2015-07-17 2015-07-15 0.454 467,827 +12,782 0.29% 212,280
2015-07-13 2015-07-09 0.438 455,045 -38,346 0.28% 199,360
2015-07-09 2015-07-07 0.446 493,391 +12,782 0.31% 220,020
2015-07-08 2015-07-06 0.469 480,609 -63,911 0.30% 225,600
2015-06-22 2015-06-18 0.657 544,520 +63,911 0.34% 357,840
2015-06-19 2015-06-17 0.665 480,609 -25,564 0.30% 319,600
2015-06-18 2015-06-16 0.649 506,173 +51,128 0.31% 328,680
2015-06-17 2015-06-15 0.626 455,045 +12,782 0.28% 284,800
2015-06-16 2015-06-12 0.642 442,263 -89,475 0.27% 283,720
2015-06-10 2015-06-08 0.908 531,738 +63,911 0.33% 482,560
2015-06-09 2015-06-05 0.845 467,827 -63,911 0.29% 395,280
2015-06-02 2015-05-29 0.908 531,738 -25,564 0.33% 482,560
2015-06-01 2015-05-28 0.814 557,302 -38,347 0.35% 453,440
2015-05-28 2015-05-26 0.798 595,649 +12,783 0.37% 475,320
2015-05-21 2015-05-19 0.829 582,866 -12,783 0.36% 483,360
2015-05-20 2015-05-18 0.814 595,649 +63,911 0.37% 484,640
2015-05-19 2015-05-15 0.814 531,738 -12,782 0.33% 432,640
2015-05-15 2015-05-13 0.861 544,520 +25,564 0.34% 468,600
2015-05-14 2015-05-12 0.829 518,956 -2,556 0.32% 430,360
2015-05-13 2015-05-11 0.845 521,512 +25,564 0.32% 440,640
2015-05-12 2015-05-08 0.892 495,948 +51,129 0.31% 442,320
2015-05-11 2015-05-07 0.908 444,819 -84,362 0.28% 403,680
2015-05-08 2015-05-06 0.798 529,181 -12,782 0.33% 422,280
2015-05-07 2015-05-05 0.720 541,963 +12,782 0.34% 390,080
2015-05-06 2015-05-04 0.759 529,181 -97,145 0.33% 401,580
2015-05-05 2015-04-30 0.775 626,326 -38,346 0.39% 485,100
2015-05-04 2015-04-29 0.704 664,672 +12,782 0.41% 468,000
2015-04-30 2015-04-28 0.602 651,890 +12,782 0.40% 392,700
2015-04-29 2015-04-27 0.642 639,108 +51,129 0.40% 410,000
2015-04-23 2015-04-21 0.555 587,979 -12,782 0.36% 326,600
2015-04-22 2015-04-20 0.516 600,761 -25,565 0.37% 310,200
2015-04-21 2015-04-17 0.516 626,326 +38,347 0.39% 323,400
2015-04-17 2015-04-15 0.493 587,979 +155,942 0.36% 289,800
2015-04-15 2015-04-13 0.524 432,037 -46,016 0.27% 226,460
2015-04-14 2015-04-10 0.524 478,053 +25,565 0.30% 250,580
2015-04-01 2015-03-30 0.548 452,488 -80,528 0.28% 247,800
2015-03-30 2015-03-26 0.595 533,016 -30,677 0.33% 316,920
2015-03-25 2015-03-23 0.618 563,693 -12,782 0.35% 348,390
2015-03-24 2015-03-20 0.587 576,475 +12,782 0.36% 338,250
2015-03-18 2015-03-16 0.579 563,693 -25,564 0.35% 326,340
2015-03-12 2015-03-10 0.555 589,257 -25,565 0.36% 327,310
2015-03-10 2015-03-06 0.532 614,822 -12,782 0.38% 327,080
2015-03-09 2015-03-05 0.626 627,604 +25,564 0.39% 392,800
2015-03-04 2015-03-02 0.634 602,040 +12,783 0.37% 381,510
2015-03-03 2015-02-27 0.673 589,257 +12,782 0.36% 396,460
2015-03-02 2015-02-26 0.657 576,475 -25,565 0.36% 378,840
2015-02-26 2015-02-24 0.649 602,040 +25,565 0.37% 390,930
2015-02-23 2015-02-16 0.665 576,475 +25,564 0.36% 383,350
2015-02-16 2015-02-12 0.884 550,911 +25,564 0.34% 487,030
2014-12-19 2014-12-17 1.103 525,347 +25,565 0.41% 579,510
2014-12-18 2014-12-16 1.134 499,782 -12,783 0.39% 566,950
2014-12-16 2014-12-12 1.087 512,565 -33,233 0.40% 557,391
2014-12-10 2014-12-08 1.025 545,798 -25,564 0.42% 559,370
2014-11-26 2014-11-24 1.166 571,362 -9,715 0.44% 666,029
2014-11-19 2014-11-17 1.142 581,077 +23,008 0.45% 663,716
2014-11-14 2014-11-12 1.103 558,069 +12,782 0.43% 615,606
2014-11-13 2014-11-11 1.220 545,287 +12,782 0.42% 665,496
2014-11-12 2014-11-10 1.236 532,505 +12,782 0.41% 658,228
2014-10-22 2014-10-20 1.322 519,723 -15,338 0.40% 687,155
2014-10-21 2014-10-17 1.283 535,061 +17,895 0.42% 686,504
2014-10-20 2014-10-16 1.283 517,166 +47,294 0.40% 663,544
2014-10-14 2014-10-10 1.361 469,872 -51,129 0.55% 639,624
2014-10-13 2014-10-09 1.385 521,001 -20,451 0.61% 721,452
2014-10-10 2014-10-08 1.275 541,452 +56,241 0.63% 690,468
2014-10-09 2014-10-07 1.291 485,211 +20,452 0.57% 626,340
2014-10-07 2014-10-03 1.213 464,759 +20,451 0.54% 563,580
2014-10-06 2014-09-30 1.244 444,308 -106,092 0.52% 552,684
2014-09-30 2014-09-26 1.260 550,400 -8,947 0.64% 693,266
2014-09-29 2014-09-25 1.252 559,347 -12,782 0.65% 700,160
2014-09-26 2014-09-24 1.260 572,129 -12,783 0.67% 720,636
2014-09-25 2014-09-23 1.260 584,912 -7,669 0.68% 736,737
2014-09-24 2014-09-22 1.244 592,581 +25,564 0.69% 737,124
2014-09-23 2014-09-19 1.267 567,017 +47,294 0.66% 718,633
2014-09-19 2014-09-17 1.260 519,723 -17,895 0.61% 654,627
2014-09-18 2014-09-16 1.275 537,618 +12,783 0.63% 685,579
2014-09-17 2014-09-15 1.275 524,835 +53,685 0.61% 669,277
2014-09-15 2014-09-11 1.252 471,150 +31,955 0.55% 589,760
2014-09-12 2014-09-10 1.299 439,195 +8,948 0.51% 570,376
2014-09-10 2014-09-05 1.322 430,247 -40,903 0.50% 568,853
2014-09-05 2014-09-03 1.314 471,150 -6,391 0.55% 619,248
2014-09-04 2014-09-02 1.314 477,541 -12,783 0.56% 627,647
2014-09-02 2014-08-29 1.314 490,324 +10,226 0.57% 644,449
2014-08-28 2014-08-26 1.330 480,098 +12,782 0.56% 638,520
2014-08-25 2014-08-21 1.393 467,316 +24,286 0.55% 650,768
2014-08-22 2014-08-20 1.557 443,030 -6,391 0.52% 689,735
2014-08-21 2014-08-19 1.635 449,421 +6,391 0.52% 734,845
2014-08-18 2014-08-14 1.510 443,030 +5,113 0.52% 668,939
2014-08-14 2014-08-12 1.526 437,917 -7,669 0.51% 668,070
2014-08-12 2014-08-08 1.463 445,586 -20,451 0.52% 651,882
2014-08-08 2014-08-06 1.479 466,037 -15,339 0.54% 689,093
2014-08-01 2014-07-30 1.486 481,376 -24,286 0.56% 715,540
2014-07-30 2014-07-28 1.486 505,662 -1,278 0.59% 751,640
2014-07-23 2014-07-21 1.400 506,940 -5,113 0.59% 709,913
2014-07-21 2014-07-17 1.400 512,053 +12,782 0.60% 717,074
2014-07-18 2014-07-16 1.463 499,271 +12,782 0.58% 730,422
2014-07-17 2014-07-15 1.533 486,489 +3,835 0.57% 745,976
2014-07-15 2014-07-11 1.541 482,654 +2,556 0.56% 743,872
2014-07-11 2014-07-09 1.526 480,098 -7,669 0.56% 732,420
2014-07-07 2014-07-03 1.533 487,767 +12,782 0.68% 747,936
2014-06-24 2014-06-20 1.533 474,985 -5,113 0.66% 728,336
2014-06-20 2014-06-18 1.580 480,098 +7,669 0.67% 758,712
2014-06-19 2014-06-17 1.573 472,429 +7,670 0.66% 742,897
2014-06-17 2014-06-13 1.651 464,759 -7,670 0.65% 767,196
2014-06-11 2014-06-09 1.580 472,429 -5,112 0.66% 746,593
2014-06-10 2014-06-06 1.596 477,541 +74,136 0.67% 762,143
2014-06-09 2014-06-05 1.792 403,405 +2,557 0.56% 722,724
2014-06-06 2014-06-04 1.721 400,848 -25,565 0.56% 689,919
2014-06-05 2014-06-03 1.807 426,413 +40,903 0.60% 770,616
2014-06-04 2014-05-30 1.995 385,510 -3,835 0.54% 769,080
2014-06-03 2014-05-29 2.034 389,345 +14,061 0.54% 791,961
2014-05-29 2014-05-27 2.034 375,284 -19,173 0.52% 763,360
2014-05-28 2014-05-26 2.034 394,457 -26,843 0.55% 802,359
2014-05-23 2014-05-21 1.698 421,300 -12,782 0.59% 715,232
2014-05-21 2014-05-19 1.651 434,082 +6,391 0.61% 716,556
2014-05-20 2014-05-16 1.674 427,691 +10,226 0.60% 716,044
2014-05-19 2014-05-15 1.526 417,465 -17,895 0.58% 636,870
2014-05-13 2014-05-09 1.471 435,360 -2,557 0.61% 640,328
2014-05-08 2014-05-05 1.369 437,917 -132,934 0.61% 599,550
2014-05-07 2014-05-02 1.471 570,851 +10,226 0.80% 839,608
2014-04-16 2014-04-14 1.612 560,625 -6,392 0.78% 903,515
2014-04-14 2014-04-10 1.784 567,017 +11,504 0.79% 1,011,409
2014-04-03 2014-04-01 1.956 555,513 +2,557 0.78% 1,086,501
2014-04-02 2014-03-31 1.690 552,956 -33,234 0.77% 934,416
2014-04-01 2014-03-28 1.651 586,190 +7,670 0.82% 967,646
2014-03-31 2014-03-27 1.643 578,520 -80,528 0.81% 950,459
2014-03-27 2014-03-25 1.768 659,048 -5,113 0.92% 1,165,256
2014-03-25 2014-03-21 1.909 664,161 +7,669 0.93% 1,267,824
2014-03-24 2014-03-20 1.878 656,492 +19,174 0.92% 1,232,641
2014-03-20 2014-03-18 2.073 637,318 -89,475 0.89% 1,321,289
2014-03-19 2014-03-17 2.073 726,793 -3,835 1.02% 1,506,789
2014-03-18 2014-03-14 1.784 730,628 +6,391 1.02% 1,303,248
2014-03-17 2014-03-13 1.940 724,237 +16,617 1.01% 1,405,168
2014-03-14 2014-03-12 2.073 707,620 +25,564 0.99% 1,467,039
2014-03-13 2014-03-11 2.386 682,056 +23,008 0.95% 1,627,480
2014-03-12 2014-03-10 2.269 659,048 -8,948 0.92% 1,495,240
2014-03-11 2014-03-07 2.464 667,996 +28,121 0.93% 1,646,191
2014-03-10 2014-03-06 2.543 639,875 +189,176 0.89% 1,626,950
2014-03-07 2014-03-05 2.503 450,699 -75,415 0.63% 1,128,320
2014-03-06 2014-03-04 2.660 526,114 +69,024 0.74% 1,399,441
2014-03-05 2014-03-03 2.895 457,090 +52,407 0.64% 1,323,120
2014-03-04 2014-02-28 3.208 404,683 -162,334 0.57% 1,298,060
2014-03-03 2014-02-27 3.442 567,017 -25,564 0.79% 1,951,842
2014-02-28 2014-02-26 2.543 592,581 +340,006 0.83% 1,506,700
2014-02-25 2014-02-21 1.948 252,575 +31,955 0.35% 492,023
2014-02-19 2014-02-17 1.995 220,620 -3,835 0.55% 440,130
2014-02-13 2014-02-11 1.940 224,455 +10,226 0.56% 435,489
2014-01-29 2014-01-27 1.846 214,229 -19,173 0.53% 395,536
2014-01-17 2014-01-15 2.386 233,402 +57,520 0.58% 556,930
2014-01-16 2014-01-14 2.425 175,882 +6,391 0.44% 426,559
2014-01-15 2014-01-13 2.503 169,491 -3,835 0.42% 424,319
2014-01-13 2014-01-09 2.543 173,326 -12,782 0.43% 440,700
2014-01-10 2014-01-08 2.738 186,108 +63,911 0.46% 509,599
2014-01-08 2014-01-06 2.660 122,197 -15,339 0.30% 325,039
2014-01-07 2014-01-03 2.112 137,536 -16,617 0.34% 290,520
2014-01-06 2014-01-02 1.956 154,153 -19,173 0.38% 301,500
2014-01-03 2013-12-31 1.713 173,326 +7,669 0.43% 296,964
2013-12-27 2013-12-20 1.510 165,657 -8,947 0.41% 250,128
2013-12-13 2013-12-11 1.839 174,604 +12,782 0.43% 321,009
2013-12-12 2013-12-10 1.839 161,822 +1,278 0.40% 297,510
2013-12-11 2013-12-09 1.870 160,544 +2,557 0.40% 300,184
2013-12-10 2013-12-06 1.917 157,987 +23,007 0.39% 302,819
2013-12-09 2013-12-05 1.940 134,980 +20,452 0.34% 261,889
2013-12-06 2013-12-04 2.112 114,528 +19,173 0.28% 241,920
2013-12-03 2013-11-29 2.738 95,355 +3,835 0.24% 261,100
2013-12-02 2013-11-28 2.816 91,520 +1,278 0.23% 257,759
2013-11-14 2013-11-12 3.208 90,242 -1,278 0.22% 289,460
2013-10-30 2013-10-28 3.168 91,520 +511 0.23% 289,979
2013-10-29 2013-10-25 3.168 91,009 -3,835 0.23% 288,360
2013-10-25 2013-10-23 3.403 94,844 -21,729 0.24% 322,771
2013-10-22 2013-10-18 3.833 116,573 +3,834 0.29% 446,879
2013-10-08 2013-10-04 2.816 112,739 -450,954 0.28% 317,521
2013-09-23 2013-09-18 4.029 563,693 +450,954 1.40% 2,271,149
2013-09-19 2013-09-17 4.303 112,739 -1,789 0.28% 485,102
2013-09-18 2013-09-16 4.186 114,528 +1,278 0.28% 479,359
2013-09-17 2013-09-13 4.303 113,250 +3,323 0.28% 487,300
2013-09-16 2013-09-12 4.107 109,927 +10,226 0.27% 451,502
2013-09-13 2013-09-11 4.498 99,701 +50,618 0.25% 448,501
2013-09-11 2013-09-09 4.342 49,083 +9,458 0.12% 213,118
2013-09-06 2013-09-04 4.420 39,625 +5,113 0.10% 175,151
2013-09-03 2013-08-30 4.342 34,512 -12,782 0.09% 149,851
2013-08-29 2013-08-27 4.342 47,294 -3,835 0.12% 205,350
2013-08-19 2013-08-15 3.560 51,129 -10,225 0.13% 182,001
2013-08-16 2013-08-13 3.638 61,354 -2,557 0.15% 223,199
2013-08-12 2013-08-08 3.716 63,911 -7,669 0.16% 237,501
2013-08-09 2013-08-07 3.599 71,580 -51,001 0.18% 257,600
2013-08-08 2013-08-06 4.068 122,581 -2,301 0.31% 498,680
2013-08-07 2013-08-05 4.420 124,882 +6,903 0.31% 552,006
2013-08-06 2013-08-02 4.225 117,979 +25,692 0.29% 498,419
2013-07-30 2013-07-26 2.269 92,287 +511 0.27% 209,380
2013-07-19 2013-07-17 2.621 91,776 -511 0.27% 240,530
2013-07-11 2013-07-09 2.699 92,287 -1,278 0.27% 249,090
2013-07-10 2013-07-08 2.464 93,565 -16,873 0.27% 230,579
2013-06-19 2013-06-17 3.168 110,438 +2,557 0.32% 349,920
2013-06-14 2013-06-11 3.638 107,881 +12,782 0.31% 392,459
2013-06-13 2013-06-10 4.186 95,099 -21,602 0.28% 398,039
2013-06-11 2013-06-07 3.951 116,701 +1,150 0.34% 461,065
2013-06-07 2013-06-05 3.755 115,551 +4,091 0.34% 433,921
2013-06-06 2013-06-04 3.442 111,460 +7,669 0.32% 383,679
2013-05-30 2013-05-28 3.168 103,791 +2,556 0.30% 328,860
2013-05-24 2013-05-22 3.560 101,235 +2,557 0.30% 360,361
2013-05-21 2013-05-16 4.146 98,678 +11,376 0.29% 409,159
2013-05-20 2013-05-15 3.560 87,302 -5,113 0.25% 310,765
2013-05-16 2013-05-14 3.951 92,415 +2,556 0.27% 365,115
2013-05-15 2013-05-13 4.146 89,859 +8,692 0.26% 372,592
2013-05-14 2013-05-10 3.951 81,167 +20,707 0.24% 320,676
2013-05-13 2013-05-09 4.146 60,460 +5,880 0.18% 250,692
2013-05-10 2013-05-08 4.420 54,580 +5,113 0.16% 241,256
2013-05-08 2013-05-06 5.242 49,467 +3,835 0.17% 259,290
2013-03-26 2013-03-22 6.259 45,632 +5,113 0.15% 285,598
2013-03-12 2013-03-08 9.271 40,519 +3,834 0.14% 375,641
2013-02-25 2013-02-21 9.545 36,685 -2,556 0.12% 350,142
2013-02-22 2013-02-20 7.784 39,241 -4,602 0.13% 305,463
2013-02-15 2013-02-08 6.493 43,843 -2,556 0.15% 284,691
2013-02-01 2013-01-30 5.437 46,399 -512 0.16% 252,284
2013-01-29 2013-01-25 5.555 46,911 -5,112 0.16% 260,573
2013-01-17 2013-01-15 5.594 52,023 -5,113 0.18% 291,003
2013-01-11 2013-01-09 6.454 57,136 +17,895 0.19% 368,773
2012-12-18 2012-12-14 4.929 39,241 -2,557 0.13% 193,409
2012-10-24 2012-10-19 5.868 41,798 +14,444 0.14% 245,252
2012-09-28 2012-09-26 6.220 27,354 -511 0.09% 170,131
2012-09-11 2012-09-07 6.298 27,865 -1,150 0.11% 175,489
2012-08-20 2012-08-16 6.063 29,015 +3,067 0.12% 175,922
2012-08-08 2012-08-06 6.024 25,948 -2,556 0.11% 156,311
2012-03-23 2012-03-21 7.510 28,504 -2,045 0.12% 214,078
2012-03-22 2012-03-20 7.198 30,549 +2,045 0.12% 219,877
2012-03-20 2012-03-16 7.041 28,504 -511 0.12% 200,699
2012-03-16 2012-03-14 7.315 29,015 +511 0.12% 212,241
2012-03-12 2012-03-08 7.823 28,504 -767 0.12% 222,998
2011-08-22 2011-08-18 9.779 29,271 -8,181 0.12% 286,249
2011-08-10 2011-08-08 8.997 37,452 -2,556 0.15% 336,953
2011-08-04 2011-08-02 9.662 40,008 -2,557 0.16% 386,554
2011-07-11 2011-07-07 9.662 42,565 +2,557 0.17% 411,259
2011-05-16 2011-05-12 9.114 40,008 +255 0.16% 364,644
2011-05-09 2011-05-05 9.153 39,753 +256 0.16% 363,874
2011-03-16 2011-03-14 11.344 39,497 +3,451 0.16% 448,052
2011-03-15 2011-03-11 11.735 36,046 +1,534 0.15% 423,004
2011-03-03 2011-03-01 10.757 34,512 -1,534 0.14% 371,252
2011-02-18 2011-02-16 9.584 36,046 -1,278 0.15% 345,453
2011-01-12 2011-01-10 10.366 37,324 +1,534 0.15% 386,901
2011-01-05 2011-01-03 10.757 35,790 +1,023 0.15% 385,000
2011-01-03 2010-12-29 11.540 34,767 +766 0.14% 401,195
2010-12-23 2010-12-21 9.779 34,001 +1,279 0.14% 332,505
2010-12-22 2010-12-20 9.505 32,722 -1,279 0.13% 311,037
2010-12-20 2010-12-16 9.310 34,001 -511 0.14% 316,544
2010-12-02 2010-11-30 9.701 34,512 -1,917 0.14% 334,802
2010-11-29 2010-11-25 9.740 36,429 +1,917 0.15% 354,824
2010-11-26 2010-11-24 9.975 34,512 -1,789 0.14% 344,252
2010-11-25 2010-11-23 9.701 36,301 -1,790 0.15% 352,157
2010-11-24 2010-11-22 9.975 38,091 +1,790 0.16% 379,952
2010-11-12 2010-11-10 9.779 36,301 +1,789 0.15% 354,997
2010-10-11 2010-10-07 9.975 34,512 -255 0.14% 344,252
2010-10-07 2010-10-05 10.170 34,767 -4,091 0.14% 353,595
2010-09-22 2010-09-20 10.562 38,858 +4,091 0.16% 410,403
2010-08-24 2010-08-20 10.170 34,767 +894 0.14% 353,595
2010-08-23 2010-08-19 10.170 33,873 +895 0.14% 344,503
2010-06-25 2010-06-23 11.735 32,978 +256 0.17% 387,000
2010-06-17 2010-06-14 13.104 32,722 -1,023 0.17% 428,796
2010-06-15 2010-06-11 13.495 33,745 +1,023 0.17% 455,401
2010-06-09 2010-06-07 11.735 32,722 +21,729 0.17% 383,996
2010-04-22 2010-04-20 13.887 10,993 -2,556 0.06% 152,655
2010-04-08 2010-04-01 13.691 13,549 -1,150 0.08% 185,499
2010-03-30 2010-03-26 13.300 14,699 -128 0.09% 195,494
2010-03-26 2010-03-24 11.735 14,827 +1,278 0.09% 173,996
2010-03-22 2010-03-18 13.300 13,549 +2,812 0.08% 180,199
2010-02-09 2010-02-05 10.562 10,737 -2,812 0.08% 113,400
2010-01-25 2010-01-21 9.623 13,549 -767 0.10% 130,379
2010-01-14 2010-01-12 9.740 14,316 +767 0.10% 139,440
2009-12-21 2009-12-17 9.232 13,549 +2,173 0.10% 125,079
2009-12-18 2009-12-16 9.193 11,376 +1,917 0.08% 104,574
2009-12-01 2009-11-27 10.366 9,459 +2,812 0.07% 98,052
2009-11-27 2009-11-25 11.148 6,647 -3,834 0.05% 74,103
2009-11-12 2009-11-10 8.801 10,481 +2,428 0.08% 92,247
2009-10-15 2009-10-13 7.237 8,053 +2,557 0.06% 58,277
2009-08-20 2009-08-18 7.667 5,496 +1,278 0.04% 42,137
2007-10-30 2007-10-26 16.429 4,218 -1,278 0.03% 69,298
2007-08-14 2007-08-10 11.931 5,496 -1,279 0.04% 65,571
2007-07-25 2007-07-23 12.517 6,775 -1,533 0.05% 84,806
2007-07-03 2007-06-28 12.909 8,308 +1,533 0.06% 107,245
2007-06-26 2007-06-22 14.864 6,775 0.05% 100,707

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top