History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 2,054,500 | +0 | 0.21% | 2,033,955 |
| 2025-10-13 | 2025-10-09 | 1.000 | 2,054,500 | +0 | 0.21% | 2,054,500 |
| 2025-10-10 | 2025-10-08 | 1.030 | 2,054,500 | +0 | 0.21% | 2,116,135 |
| 2025-10-09 | 2025-10-06 | 0.990 | 2,054,500 | +0 | 0.21% | 2,033,955 |
| 2025-10-08 | 2025-10-03 | 1.000 | 2,054,500 | +0 | 0.21% | 2,054,500 |
| 2025-10-06 | 2025-10-02 | 1.000 | 2,054,500 | +0 | 0.21% | 2,054,500 |
| 2025-10-03 | 2025-09-30 | 1.010 | 2,054,500 | +0 | 0.21% | 2,075,045 |
| 2025-10-02 | 2025-09-29 | 1.010 | 2,054,500 | +0 | 0.21% | 2,075,045 |
| 2025-09-30 | 2025-09-26 | 1.010 | 2,054,500 | +0 | 0.21% | 2,075,045 |
| 2025-09-29 | 2025-09-25 | 1.010 | 2,054,500 | -30,000 | 0.21% | 2,075,045 |
| 2025-09-18 | 2025-09-16 | 1.090 | 2,084,500 | +30,000 | 0.21% | 2,272,105 |
| 2025-09-12 | 2025-09-10 | 1.050 | 2,054,500 | +20,000 | 0.21% | 2,157,225 |
| 2025-09-01 | 2025-08-28 | 0.880 | 2,034,500 | +55,000 | 0.21% | 1,790,360 |
| 2025-08-29 | 2025-08-27 | 1.020 | 1,979,500 | +195,000 | 0.20% | 2,019,090 |
| 2025-08-27 | 2025-08-25 | 1.130 | 1,784,500 | -100,000 | 0.18% | 2,016,485 |
| 2025-08-26 | 2025-08-22 | 1.220 | 1,884,500 | -220,000 | 0.19% | 2,299,090 |
| 2025-08-25 | 2025-08-21 | 0.990 | 2,104,500 | -30,000 | 0.22% | 2,083,455 |
| 2025-08-21 | 2025-08-19 | 0.870 | 2,134,500 | +5,000 | 0.22% | 1,857,015 |
| 2025-08-19 | 2025-08-15 | 0.810 | 2,129,500 | +40,000 | 0.22% | 1,724,895 |
| 2025-08-18 | 2025-08-14 | 0.730 | 2,089,500 | +100,000 | 0.21% | 1,525,335 |
| 2025-08-14 | 2025-08-12 | 0.690 | 1,989,500 | +160,000 | 0.20% | 1,372,755 |
| 2025-07-07 | 2025-07-03 | 0.700 | 1,829,500 | +90,000 | 0.19% | 1,280,650 |
| 2025-07-04 | 2025-07-02 | 0.710 | 1,739,500 | +90,000 | 0.18% | 1,235,045 |
| 2025-05-21 | 2025-05-19 | 0.700 | 1,649,500 | -170,000 | 0.17% | 1,154,650 |
| 2025-05-13 | 2025-05-09 | 0.520 | 1,819,500 | -5,000 | 0.19% | 946,140 |
| 2024-10-07 | 2024-10-03 | 0.320 | 1,824,500 | +100,000 | 0.19% | 583,840 |
| 2024-04-16 | 2024-04-12 | 0.280 | 1,724,500 | +90,000 | 0.18% | 482,860 |
| 2024-03-25 | 2024-03-21 | 0.330 | 1,634,500 | -275,000 | 0.17% | 539,385 |
| 2024-03-22 | 2024-03-20 | 0.350 | 1,909,500 | -25,000 | 0.20% | 668,325 |
| 2024-03-21 | 2024-03-19 | 0.380 | 1,934,500 | +300,000 | 0.20% | 735,110 |
| 2023-07-05 | 2023-07-03 | 0.830 | 1,634,500 | +50,000 | 0.17% | 1,356,635 |
| 2023-05-19 | 2023-05-17 | 1.010 | 1,584,500 | +15,688 | 0.16% | 1,600,345 |
| 2023-02-08 | 2023-02-06 | 1.293 | 1,568,812 | +49,505 | 0.16% | 2,028,160 |
| 2023-02-06 | 2023-02-02 | 1.192 | 1,519,307 | -39,604 | 0.16% | 1,810,710 |
| 2023-02-03 | 2023-02-01 | 1.071 | 1,558,911 | +39,604 | 0.16% | 1,668,970 |
| 2023-01-11 | 2023-01-09 | 1.101 | 1,519,307 | +49,505 | 0.16% | 1,672,605 |
| 2023-01-09 | 2023-01-05 | 1.141 | 1,469,802 | +59,406 | 0.15% | 1,677,485 |
| 2023-01-05 | 2023-01-03 | 1.151 | 1,410,396 | +84,158 | 0.15% | 1,623,930 |
| 2023-01-04 | 2022-12-30 | 1.161 | 1,326,238 | +4,951 | 0.14% | 1,540,425 |
| 2022-12-16 | 2022-12-14 | 1.111 | 1,321,287 | +9,901 | 0.14% | 1,467,950 |
| 2022-10-27 | 2022-10-25 | 1.010 | 1,311,386 | +84,158 | 0.14% | 1,324,500 |
| 2022-09-13 | 2022-09-08 | 1.212 | 1,227,228 | -198,020 | 0.13% | 1,487,400 |
| 2022-08-30 | 2022-08-26 | 1.161 | 1,425,248 | -34,653 | 0.15% | 1,655,426 |
| 2022-08-26 | 2022-08-24 | 1.172 | 1,459,901 | +34,653 | 0.15% | 1,710,420 |
| 2022-08-23 | 2022-08-19 | 1.283 | 1,425,248 | -64,356 | 0.15% | 1,828,166 |
| 2022-08-22 | 2022-08-18 | 1.293 | 1,489,604 | -39,604 | 0.16% | 1,925,760 |
| 2022-08-19 | 2022-08-17 | 1.293 | 1,529,208 | -14,851 | 0.16% | 1,976,960 |
| 2022-08-17 | 2022-08-15 | 1.212 | 1,544,059 | -39,604 | 0.16% | 1,871,400 |
| 2022-08-01 | 2022-07-28 | 1.141 | 1,583,663 | +29,703 | 0.17% | 1,807,435 |
| 2022-07-20 | 2022-07-18 | 1.182 | 1,553,960 | +14,851 | 0.16% | 1,836,315 |
| 2022-07-19 | 2022-07-15 | 1.232 | 1,539,109 | +69,307 | 0.16% | 1,896,490 |
| 2022-07-15 | 2022-07-13 | 1.313 | 1,469,802 | +207,921 | 0.15% | 1,929,850 |
| 2022-07-14 | 2022-07-12 | 1.485 | 1,261,881 | +69,307 | 0.13% | 1,873,515 |
| 2022-07-13 | 2022-07-11 | 1.636 | 1,192,574 | +29,703 | 0.13% | 1,951,290 |
| 2022-07-07 | 2022-07-05 | 1.697 | 1,162,871 | +39,604 | 0.12% | 1,973,160 |
| 2022-07-06 | 2022-07-04 | 1.717 | 1,123,267 | -79,208 | 0.12% | 1,928,649 |
| 2022-07-05 | 2022-06-30 | 1.697 | 1,202,475 | +9,901 | 0.13% | 2,040,360 |
| 2022-07-04 | 2022-06-29 | 1.656 | 1,192,574 | +158,416 | 0.13% | 1,975,380 |
| 2022-06-30 | 2022-06-28 | 1.909 | 1,034,158 | -89,109 | 0.11% | 1,974,104 |
| 2022-06-28 | 2022-06-24 | 1.586 | 1,123,267 | +242,574 | 0.12% | 1,781,164 |
| 2022-06-24 | 2022-06-22 | 1.535 | 880,693 | +59,406 | 0.09% | 1,352,040 |
| 2022-06-23 | 2022-06-21 | 1.555 | 821,287 | -19,802 | 0.09% | 1,277,430 |
| 2022-06-22 | 2022-06-20 | 1.505 | 841,089 | -29,703 | 0.09% | 1,265,755 |
| 2022-06-20 | 2022-06-16 | 1.464 | 870,792 | -19,802 | 0.09% | 1,275,275 |
| 2022-06-16 | 2022-06-14 | 1.434 | 890,594 | -19,802 | 0.09% | 1,277,290 |
| 2022-06-15 | 2022-06-13 | 1.424 | 910,396 | +39,604 | 0.10% | 1,296,495 |
| 2022-06-13 | 2022-06-09 | 1.495 | 870,792 | -44,555 | 0.09% | 1,301,660 |
| 2022-06-10 | 2022-06-08 | 1.525 | 915,347 | +74,258 | 0.10% | 1,395,996 |
| 2022-06-06 | 2022-06-01 | 1.444 | 841,089 | -39,604 | 0.09% | 1,214,785 |
| 2022-06-01 | 2022-05-30 | 1.404 | 880,693 | +39,604 | 0.09% | 1,236,405 |
| 2022-05-31 | 2022-05-27 | 1.414 | 841,089 | +49,505 | 0.09% | 1,189,300 |
| 2022-04-28 | 2022-04-26 | 1.384 | 791,584 | -34,654 | 0.08% | 1,095,315 |
| 2022-04-27 | 2022-04-25 | 1.384 | 826,238 | +34,654 | 0.09% | 1,143,266 |
| 2022-04-25 | 2022-04-21 | 1.404 | 791,584 | -49,505 | 0.08% | 1,111,305 |
| 2022-04-21 | 2022-04-19 | 1.374 | 841,089 | -4,951 | 0.09% | 1,155,320 |
| 2022-04-04 | 2022-03-31 | 1.384 | 846,040 | +4,951 | 0.09% | 1,170,666 |
| 2022-04-01 | 2022-03-30 | 1.424 | 841,089 | -29,703 | 0.09% | 1,197,795 |
| 2022-03-31 | 2022-03-29 | 1.515 | 870,792 | +79,208 | 0.09% | 1,319,250 |
| 2022-03-29 | 2022-03-25 | 1.545 | 791,584 | +29,703 | 0.08% | 1,223,235 |
| 2022-03-28 | 2022-03-24 | 1.616 | 761,881 | +14,851 | 0.08% | 1,231,200 |
| 2022-03-25 | 2022-03-23 | 1.616 | 747,030 | -49,505 | 0.08% | 1,207,200 |
| 2022-03-18 | 2022-03-16 | 1.323 | 796,535 | -168,316 | 0.08% | 1,053,895 |
| 2022-03-16 | 2022-03-14 | 1.313 | 964,851 | +138,613 | 0.10% | 1,266,849 |
| 2022-03-14 | 2022-03-10 | 1.424 | 826,238 | +29,703 | 0.09% | 1,176,646 |
| 2022-03-08 | 2022-03-04 | 1.464 | 796,535 | -19,802 | 0.08% | 1,166,526 |
| 2022-03-03 | 2022-03-01 | 1.505 | 816,337 | -9,901 | 0.09% | 1,228,506 |
| 2022-03-02 | 2022-02-28 | 1.444 | 826,238 | +29,703 | 0.09% | 1,193,336 |
| 2022-03-01 | 2022-02-25 | 1.576 | 796,535 | -34,653 | 0.08% | 1,255,021 |
| 2022-02-28 | 2022-02-24 | 1.586 | 831,188 | +34,653 | 0.09% | 1,318,015 |
| 2022-02-25 | 2022-02-23 | 1.666 | 796,535 | -39,604 | 0.08% | 1,327,426 |
| 2022-02-24 | 2022-02-22 | 1.596 | 836,139 | +59,406 | 0.09% | 1,334,311 |
| 2022-02-23 | 2022-02-21 | 1.656 | 776,733 | -59,406 | 0.08% | 1,286,581 |
| 2022-02-22 | 2022-02-18 | 1.566 | 836,139 | +79,208 | 0.09% | 1,308,976 |
| 2022-02-18 | 2022-02-16 | 1.666 | 756,931 | -79,208 | 0.08% | 1,261,426 |
| 2022-02-16 | 2022-02-14 | 1.414 | 836,139 | +29,703 | 0.09% | 1,182,301 |
| 2022-02-14 | 2022-02-10 | 1.485 | 806,436 | +79,208 | 0.08% | 1,197,316 |
| 2022-02-09 | 2022-02-07 | 1.717 | 727,228 | -108,911 | 0.08% | 1,248,650 |
| 2022-01-19 | 2022-01-17 | 1.141 | 836,139 | +9,901 | 0.09% | 954,285 |
| 2022-01-14 | 2022-01-12 | 1.091 | 826,238 | +39,604 | 0.09% | 901,260 |
| 2022-01-11 | 2022-01-07 | 1.252 | 786,634 | -4,950 | 0.08% | 985,180 |
| 2022-01-06 | 2022-01-04 | 1.252 | 791,584 | +4,950 | 0.08% | 991,380 |
| 2021-12-14 | 2021-12-10 | 1.606 | 786,634 | -29,703 | 0.08% | 1,263,256 |
| 2021-12-08 | 2021-12-06 | 1.353 | 816,337 | +108,911 | 0.09% | 1,104,830 |
| 2021-12-07 | 2021-12-03 | 1.879 | 707,426 | +108,911 | 0.07% | 1,328,970 |
| 2021-12-01 | 2021-11-29 | 2.060 | 598,515 | +148,515 | 0.06% | 1,233,180 |
| 2021-11-30 | 2021-11-26 | 2.323 | 450,000 | +386,139 | 0.05% | 1,045,350 |
| 2021-11-24 | 2021-11-22 | 1.364 | 63,861 | -19,802 | 0.01% | 87,074 |
| 2021-09-17 | 2021-09-15 | 1.515 | 83,663 | -9,901 | 0.01% | 126,749 |
| 2021-08-24 | 2021-08-20 | 1.454 | 93,564 | -9,901 | 0.01% | 136,079 |
| 2021-06-30 | 2021-06-28 | 1.666 | 103,465 | +19,802 | 0.01% | 172,424 |
| 2021-06-28 | 2021-06-24 | 1.889 | 83,663 | -19,802 | 0.01% | 158,014 |
| 2021-06-25 | 2021-06-23 | 1.737 | 103,465 | -79,208 | 0.01% | 179,739 |
| 2021-06-21 | 2021-06-17 | 1.303 | 182,673 | +39,604 | 0.02% | 238,005 |
| 2021-06-18 | 2021-06-16 | 1.283 | 143,069 | +24,752 | 0.01% | 183,515 |
| 2021-06-17 | 2021-06-15 | 1.475 | 118,317 | -4,950 | 0.01% | 174,470 |
| 2021-06-16 | 2021-06-11 | 1.656 | 123,267 | -89,109 | 0.01% | 204,179 |
| 2021-05-31 | 2021-05-27 | 1.222 | 212,376 | +9,901 | 0.02% | 259,545 |
| 2021-05-06 | 2021-05-04 | 1.343 | 202,475 | -29,703 | 0.02% | 271,985 |
| 2021-04-15 | 2021-04-13 | 1.262 | 232,178 | +14,851 | 0.02% | 293,125 |
| 2021-04-12 | 2021-04-08 | 1.232 | 217,327 | -39,604 | 0.02% | 267,790 |
| 2021-03-23 | 2021-03-19 | 1.515 | 256,931 | +29,703 | 0.03% | 389,250 |
| 2021-03-12 | 2021-03-10 | 1.606 | 227,228 | +39,604 | 0.02% | 364,905 |
| 2021-03-11 | 2021-03-09 | 1.636 | 187,624 | +14,852 | 0.02% | 306,990 |
| 2021-03-05 | 2021-03-03 | 1.828 | 172,772 | -24,753 | 0.02% | 315,844 |
| 2021-03-03 | 2021-03-01 | 1.687 | 197,525 | +24,753 | 0.02% | 333,165 |
| 2021-02-26 | 2021-02-24 | 1.707 | 172,772 | +19,802 | 0.02% | 294,905 |
| 2021-02-22 | 2021-02-18 | 1.939 | 152,970 | +29,703 | 0.02% | 296,639 |
| 2021-02-19 | 2021-02-17 | 1.899 | 123,267 | +19,802 | 0.01% | 234,059 |
| 2021-02-18 | 2021-02-16 | 2.071 | 103,465 | -29,703 | 0.01% | 214,224 |
| 2021-02-09 | 2021-02-05 | 2.000 | 133,168 | -49,505 | 0.01% | 266,309 |
| 2021-02-08 | 2021-02-04 | 1.697 | 182,673 | -14,852 | 0.02% | 309,960 |
| 2021-02-04 | 2021-02-02 | 1.495 | 197,525 | +74,258 | 0.02% | 295,260 |
| 2021-02-03 | 2021-02-01 | 1.545 | 123,267 | -29,703 | 0.01% | 190,484 |
| 2021-02-02 | 2021-01-29 | 1.454 | 152,970 | -49,505 | 0.02% | 222,480 |
| 2021-02-01 | 2021-01-28 | 1.424 | 202,475 | +29,703 | 0.02% | 288,345 |
| 2021-01-29 | 2021-01-27 | 1.394 | 172,772 | +49,505 | 0.02% | 240,810 |
| 2021-01-28 | 2021-01-26 | 1.384 | 123,267 | -4,951 | 0.01% | 170,565 |
| 2021-01-26 | 2021-01-22 | 1.333 | 128,218 | +49,505 | 0.01% | 170,940 |
| 2020-10-30 | 2020-10-28 | 1.454 | 78,713 | -19,802 | 0.01% | 114,480 |
| 2020-10-29 | 2020-10-27 | 1.495 | 98,515 | +9,901 | 0.01% | 147,260 |
| 2020-10-28 | 2020-10-23 | 1.404 | 88,614 | +9,901 | 0.01% | 124,405 |
| 2020-09-25 | 2020-09-23 | 1.444 | 78,713 | +4,951 | 0.01% | 113,685 |
| 2020-08-12 | 2020-08-10 | 1.636 | 73,762 | -9,901 | 0.01% | 120,689 |
| 2020-08-07 | 2020-08-05 | 1.818 | 83,663 | +29,703 | 0.01% | 152,099 |
| 2020-08-06 | 2020-08-04 | 1.798 | 53,960 | +19,802 | 0.01% | 97,009 |
| 2020-07-17 | 2020-07-15 | 1.576 | 34,158 | +19,802 | 0.00% | 53,819 |
| 2019-03-29 | 2019-03-27 | 1.697 | 14,356 | -19,802 | 0.00% | 24,359 |
| 2019-03-26 | 2019-03-22 | 1.707 | 34,158 | -39,604 | 0.00% | 58,304 |
| 2019-03-11 | 2019-03-07 | 1.747 | 73,762 | -19,802 | 0.01% | 128,884 |
| 2019-02-22 | 2019-02-20 | 1.778 | 93,564 | -39,604 | 0.01% | 166,319 |
| 2018-10-11 | 2018-10-09 | 1.707 | 133,168 | +118,812 | 0.01% | 227,304 |
| 2018-04-19 | 2018-04-17 | 1.656 | 14,356 | -39,604 | 0.00% | 23,779 |
| 2018-01-24 | 2018-01-22 | 1.990 | 53,960 | -19,802 | 0.01% | 107,364 |
| 2018-01-23 | 2018-01-19 | 1.879 | 73,762 | -1,981 | 0.01% | 138,569 |
| 2018-01-18 | 2018-01-16 | 1.869 | 75,743 | +19,802 | 0.01% | 141,526 |
| 2017-11-23 | 2017-11-21 | 0.848 | 55,941 | +39,604 | 0.01% | 47,460 |
| 2017-11-06 | 2017-11-02 | 0.737 | 16,337 | -39,604 | 0.00% | 12,045 |
| 2017-09-04 | 2017-08-31 | 0.636 | 55,941 | -133,663 | 0.01% | 35,595 |
| 2017-08-03 | 2017-08-01 | 0.525 | 189,604 | -19,802 | 0.02% | 99,580 |
| 2017-06-23 | 2017-06-21 | 0.515 | 209,406 | -39,604 | 0.03% | 107,865 |
| 2017-05-26 | 2017-05-24 | 0.646 | 249,010 | -5,940 | 0.03% | 160,960 |
| 2017-04-11 | 2017-04-07 | 0.535 | 254,950 | +39,603 | 0.03% | 136,475 |
| 2017-03-14 | 2017-03-10 | 0.606 | 215,347 | -6,930 | 0.03% | 130,500 |
| 2017-03-07 | 2017-03-03 | 0.606 | 222,277 | -19,802 | 0.03% | 134,700 |
| 2017-02-23 | 2017-02-21 | 0.515 | 242,079 | -3,713 | 0.03% | 124,695 |
| 2016-12-21 | 2016-12-19 | 0.359 | 245,792 | -99,010 | 0.03% | 88,129 |
| 2016-12-16 | 2016-12-14 | 0.369 | 344,802 | -198,020 | 0.04% | 127,111 |
| 2016-12-14 | 2016-12-12 | 0.343 | 542,822 | -79,208 | 0.07% | 186,405 |
| 2016-12-12 | 2016-12-08 | 0.313 | 622,030 | -99,010 | 0.08% | 194,758 |
| 2016-12-07 | 2016-12-05 | 0.323 | 721,040 | +138,614 | 0.09% | 233,040 |
| 2016-11-11 | 2016-11-09 | 0.244 | 582,426 | +39,604 | 0.07% | 142,357 |
| 2016-10-31 | 2016-10-27 | 0.323 | 542,822 | +79,208 | 0.07% | 175,440 |
| 2016-10-27 | 2016-10-25 | 0.313 | 463,614 | +118,812 | 0.06% | 145,158 |
| 2016-10-25 | 2016-10-20 | 0.343 | 344,802 | -19,802 | 0.04% | 118,405 |
| 2016-10-20 | 2016-10-18 | 0.323 | 364,604 | +35,644 | 0.05% | 117,840 |
| 2016-10-19 | 2016-10-17 | 0.359 | 328,960 | -198,020 | 0.04% | 117,949 |
| 2016-10-18 | 2016-10-14 | 0.313 | 526,980 | -257,426 | 0.07% | 164,997 |
| 2016-10-14 | 2016-10-12 | 0.303 | 784,406 | +257,426 | 0.10% | 237,675 |
| 2016-10-12 | 2016-10-07 | 0.239 | 526,980 | -138,614 | 0.07% | 126,143 |
| 2016-10-11 | 2016-10-06 | 0.179 | 665,594 | -118,812 | 0.09% | 118,988 |
| 2016-09-30 | 2016-09-28 | 0.171 | 784,406 | +99,010 | 0.10% | 133,890 |
| 2016-09-05 | 2016-09-01 | 0.168 | 685,396 | -376,238 | 0.09% | 114,913 |
| 2016-09-02 | 2016-08-31 | 0.172 | 1,061,634 | -138,614 | 0.14% | 182,283 |
| 2016-08-29 | 2016-08-25 | 0.159 | 1,200,248 | +297,030 | 0.15% | 190,323 |
| 2016-08-26 | 2016-08-24 | 0.166 | 903,218 | +138,614 | 0.12% | 149,609 |
| 2016-08-23 | 2016-08-19 | 0.176 | 764,604 | +118,812 | 0.10% | 134,372 |
| 2016-08-01 | 2016-07-28 | 0.225 | 645,792 | -39,604 | 0.10% | 145,452 |
| 2016-07-11 | 2016-07-07 | 0.226 | 685,396 | -99,010 | 0.11% | 155,064 |
| 2016-07-08 | 2016-07-06 | 0.221 | 784,406 | +99,010 | 0.12% | 173,503 |
| 2016-07-04 | 2016-06-29 | 0.253 | 685,396 | +138,614 | 0.11% | 173,062 |
| 2016-06-22 | 2016-06-20 | 0.303 | 546,782 | +19,802 | 0.08% | 165,675 |
| 2016-06-06 | 2016-06-02 | 0.384 | 526,980 | -19,802 | 0.08% | 202,255 |
| 2016-06-02 | 2016-05-31 | 0.389 | 546,782 | +99,010 | 0.08% | 212,616 |
| 2016-06-01 | 2016-05-30 | 0.404 | 447,772 | -99,010 | 0.07% | 180,900 |
| 2016-05-30 | 2016-05-26 | 0.283 | 546,782 | +99,010 | 0.08% | 154,630 |
| 2016-05-11 | 2016-05-09 | 0.263 | 447,772 | -111,881 | 0.07% | 117,585 |
| 2016-04-14 | 2016-04-12 | 0.238 | 559,653 | -19,802 | 0.09% | 133,399 |
| 2016-04-11 | 2016-04-07 | 0.235 | 579,455 | -158,416 | 0.09% | 136,363 |
| 2016-03-10 | 2016-03-08 | 0.168 | 737,871 | +138,614 | 0.11% | 123,711 |
| 2016-03-02 | 2016-02-29 | 0.199 | 599,257 | +39,604 | 0.09% | 119,234 |
| 2016-02-23 | 2016-02-19 | 0.204 | 559,653 | -11,250 | 0.09% | 114,147 |
| 2016-02-22 | 2016-02-18 | 0.212 | 570,903 | -505,000 | 0.09% | 120,964 |
| 2016-01-04 | 2015-12-29 | 0.234 | 1,075,903 | -10,100 | 0.16% | 251,399 |
| 2015-12-09 | 2015-12-07 | 0.220 | 1,086,003 | +10,100 | 0.17% | 238,706 |
| 2015-11-18 | 2015-11-16 | 0.240 | 1,075,903 | -151,500 | 0.17% | 257,791 |
| 2015-11-17 | 2015-11-13 | 0.218 | 1,227,403 | -151,500 | 0.19% | 267,355 |
| 2015-11-11 | 2015-11-09 | 0.271 | 1,378,903 | +151,500 | 0.22% | 374,079 |
| 2015-11-10 | 2015-11-06 | 0.271 | 1,227,403 | -101,000 | 0.19% | 332,979 |
| 2015-11-06 | 2015-11-04 | 0.277 | 1,328,403 | +101,000 | 0.21% | 368,270 |
| 2015-10-29 | 2015-10-27 | 0.285 | 1,227,403 | +151,500 | 0.19% | 349,992 |
| 2015-10-22 | 2015-10-19 | 0.335 | 1,075,903 | +80,800 | 0.17% | 360,055 |
| 2015-10-20 | 2015-10-16 | 0.366 | 995,103 | +484,800 | 0.16% | 364,543 |
| 2015-10-19 | 2015-10-15 | 0.436 | 510,303 | +10,100 | 0.08% | 222,310 |
| 2015-10-15 | 2015-10-13 | 0.453 | 500,203 | -262,600 | 0.08% | 226,825 |
| 2015-10-13 | 2015-10-09 | 0.422 | 762,803 | +292,900 | 0.12% | 321,737 |
| 2015-10-09 | 2015-10-07 | 0.313 | 469,903 | +10,100 | 0.07% | 147,019 |
| 2015-10-05 | 2015-09-30 | 0.297 | 459,803 | -30,300 | 0.07% | 136,575 |
| 2015-09-25 | 2015-09-23 | 0.347 | 490,103 | -50,500 | 0.08% | 169,838 |
| 2015-09-24 | 2015-09-22 | 0.374 | 540,603 | +80,800 | 0.08% | 202,325 |
| 2015-09-18 | 2015-09-16 | 0.364 | 459,803 | +121,200 | 0.07% | 167,532 |
| 2015-09-09 | 2015-09-07 | 0.356 | 338,603 | -90,900 | 0.27% | 120,690 |
| 2015-09-02 | 2015-08-31 | 0.412 | 429,503 | -505,000 | 0.34% | 176,904 |
| 2015-09-01 | 2015-08-28 | 0.396 | 934,503 | -20,200 | 0.73% | 370,100 |
| 2015-08-31 | 2015-08-27 | 0.374 | 954,703 | +454,500 | 0.75% | 357,305 |
| 2015-08-27 | 2015-08-25 | 0.366 | 500,203 | +50,500 | 0.39% | 183,243 |
| 2015-08-17 | 2015-08-13 | 0.399 | 449,703 | -119,423 | 0.35% | 179,429 |
| 2015-08-04 | 2015-07-31 | 0.532 | 569,126 | -281,207 | 0.35% | 302,770 |
| 2015-08-03 | 2015-07-30 | 0.563 | 850,333 | -76,693 | 0.53% | 478,980 |
| 2015-07-21 | 2015-07-17 | 0.469 | 927,026 | +25,564 | 0.57% | 435,150 |
| 2015-07-15 | 2015-07-13 | 0.477 | 901,462 | +63,911 | 0.56% | 430,203 |
| 2015-07-14 | 2015-07-10 | 0.462 | 837,551 | -127,821 | 0.52% | 386,598 |
| 2015-07-13 | 2015-07-09 | 0.438 | 965,372 | -63,911 | 0.60% | 422,940 |
| 2015-07-10 | 2015-07-08 | 0.358 | 1,029,283 | +127,821 | 0.64% | 368,804 |
| 2015-07-06 | 2015-07-02 | 0.595 | 901,462 | +63,911 | 0.56% | 535,990 |
| 2015-07-02 | 2015-06-29 | 0.595 | 837,551 | +63,911 | 0.52% | 497,990 |
| 2015-06-25 | 2015-06-23 | 0.634 | 773,640 | -12,782 | 0.48% | 490,252 |
| 2015-06-16 | 2015-06-12 | 0.642 | 786,422 | -178,950 | 0.49% | 504,505 |
| 2015-06-11 | 2015-06-09 | 0.829 | 965,372 | +25,564 | 0.60% | 800,565 |
| 2015-06-10 | 2015-06-08 | 0.908 | 939,808 | +89,475 | 0.58% | 852,890 |
| 2015-06-08 | 2015-06-04 | 0.861 | 850,333 | +127,822 | 0.53% | 731,775 |
| 2015-06-02 | 2015-05-29 | 0.908 | 722,511 | -204,515 | 0.45% | 655,690 |
| 2015-06-01 | 2015-05-28 | 0.814 | 927,026 | -204,515 | 0.57% | 754,260 |
| 2015-05-28 | 2015-05-26 | 0.798 | 1,131,541 | +204,515 | 0.70% | 902,955 |
| 2015-05-27 | 2015-05-22 | 0.798 | 927,026 | +127,822 | 0.57% | 739,755 |
| 2015-05-22 | 2015-05-20 | 0.782 | 799,204 | -255,644 | 0.49% | 625,250 |
| 2015-05-20 | 2015-05-18 | 0.814 | 1,054,848 | -1,661 | 0.65% | 858,260 |
| 2015-05-15 | 2015-05-13 | 0.861 | 1,056,509 | -25,565 | 0.65% | 909,205 |
| 2015-05-14 | 2015-05-12 | 0.829 | 1,082,074 | -25,564 | 0.67% | 897,343 |
| 2015-05-13 | 2015-05-11 | 0.845 | 1,107,638 | +122,709 | 0.69% | 935,874 |
| 2015-05-11 | 2015-05-07 | 0.908 | 984,929 | +25,564 | 0.61% | 893,838 |
| 2015-05-08 | 2015-05-06 | 0.798 | 959,365 | -127,821 | 0.59% | 765,561 |
| 2015-05-07 | 2015-05-05 | 0.720 | 1,087,186 | -127,822 | 0.67% | 782,506 |
| 2015-05-06 | 2015-05-04 | 0.759 | 1,215,008 | +153,386 | 0.75% | 922,034 |
| 2015-05-04 | 2015-04-29 | 0.704 | 1,061,622 | -10,226 | 0.66% | 747,495 |
| 2015-04-30 | 2015-04-28 | 0.602 | 1,071,848 | +127,822 | 0.66% | 645,684 |
| 2015-04-21 | 2015-04-17 | 0.516 | 944,026 | -46,016 | 0.58% | 487,443 |
| 2015-04-17 | 2015-04-15 | 0.493 | 990,042 | -12,782 | 0.61% | 487,966 |
| 2015-04-16 | 2015-04-14 | 0.516 | 1,002,824 | +46,016 | 0.62% | 517,803 |
| 2015-04-10 | 2015-04-08 | 0.516 | 956,808 | -15,339 | 0.59% | 494,043 |
| 2015-04-09 | 2015-04-02 | 0.509 | 972,147 | +12,782 | 0.60% | 494,357 |
| 2015-03-27 | 2015-03-25 | 0.587 | 959,365 | -12,782 | 0.59% | 562,913 |
| 2015-03-24 | 2015-03-20 | 0.587 | 972,147 | -10,226 | 0.60% | 570,412 |
| 2015-03-16 | 2015-03-12 | 0.579 | 982,373 | -2,556 | 0.61% | 568,727 |
| 2015-03-10 | 2015-03-06 | 0.532 | 984,929 | +86,919 | 0.61% | 523,974 |
| 2015-03-06 | 2015-03-04 | 0.642 | 898,010 | +33,233 | 0.56% | 576,091 |
| 2015-03-04 | 2015-03-02 | 0.634 | 864,777 | +127,822 | 0.54% | 548,006 |
| 2015-03-03 | 2015-02-27 | 0.673 | 736,955 | -127,822 | 0.46% | 495,833 |
| 2015-02-27 | 2015-02-25 | 0.634 | 864,777 | +12,782 | 0.54% | 548,006 |
| 2015-02-24 | 2015-02-18 | 0.657 | 851,995 | +97,145 | 0.53% | 559,902 |
| 2015-02-23 | 2015-02-16 | 0.665 | 754,850 | +79,249 | 0.47% | 501,967 |
| 2015-02-17 | 2015-02-13 | 0.775 | 675,601 | +25,564 | 0.42% | 523,265 |
| 2015-02-12 | 2015-02-10 | 0.939 | 650,037 | -2,556 | 0.40% | 610,260 |
| 2015-02-10 | 2015-02-06 | 0.939 | 652,593 | -7,669 | 0.40% | 612,660 |
| 2015-01-20 | 2015-01-16 | 0.978 | 660,262 | -5,113 | 0.51% | 645,687 |
| 2015-01-15 | 2015-01-13 | 1.017 | 665,375 | -5,113 | 0.52% | 676,715 |
| 2015-01-07 | 2015-01-05 | 1.017 | 670,488 | +12,782 | 0.52% | 681,915 |
| 2015-01-06 | 2015-01-02 | 1.001 | 657,706 | +28,121 | 0.51% | 658,624 |
| 2014-12-30 | 2014-12-24 | 1.056 | 629,585 | +25,564 | 0.49% | 664,942 |
| 2014-12-18 | 2014-12-16 | 1.134 | 604,021 | -46,016 | 0.47% | 685,198 |
| 2014-12-16 | 2014-12-12 | 1.087 | 650,037 | -25,564 | 0.51% | 706,885 |
| 2014-12-11 | 2014-12-09 | 0.915 | 675,601 | +25,564 | 0.53% | 618,404 |
| 2014-12-04 | 2014-12-02 | 1.103 | 650,037 | +15,339 | 0.51% | 717,056 |
| 2014-11-26 | 2014-11-24 | 1.166 | 634,698 | +28,121 | 0.49% | 739,859 |
| 2014-11-14 | 2014-11-12 | 1.103 | 606,577 | +12,782 | 0.47% | 669,115 |
| 2014-11-13 | 2014-11-11 | 1.220 | 593,795 | -25,564 | 0.46% | 724,698 |
| 2014-10-27 | 2014-10-23 | 1.338 | 619,359 | +2,556 | 0.48% | 828,580 |
| 2014-10-24 | 2014-10-22 | 1.353 | 616,803 | +25,564 | 0.48% | 834,811 |
| 2014-10-20 | 2014-10-16 | 1.283 | 591,239 | +28,441 | 0.46% | 758,582 |
| 2014-10-15 | 2014-10-13 | 1.338 | 562,798 | +10,225 | 0.66% | 752,912 |
| 2014-10-14 | 2014-10-10 | 1.361 | 552,573 | -38,346 | 0.64% | 752,202 |
| 2014-10-03 | 2014-09-29 | 1.236 | 590,919 | -2,557 | 0.69% | 730,434 |
| 2014-09-26 | 2014-09-24 | 1.260 | 593,476 | +19,174 | 0.69% | 747,524 |
| 2014-09-25 | 2014-09-23 | 1.260 | 574,302 | -19,174 | 0.67% | 723,373 |
| 2014-09-24 | 2014-09-22 | 1.244 | 593,476 | +15,339 | 0.69% | 738,238 |
| 2014-09-16 | 2014-09-12 | 1.252 | 578,137 | +17,895 | 0.67% | 723,680 |
| 2014-09-15 | 2014-09-11 | 1.252 | 560,242 | +57,520 | 0.65% | 701,280 |
| 2014-09-02 | 2014-08-29 | 1.314 | 502,722 | -14,061 | 0.59% | 660,744 |
| 2014-09-01 | 2014-08-28 | 1.314 | 516,783 | +25,565 | 0.60% | 679,224 |
| 2014-08-28 | 2014-08-26 | 1.330 | 491,218 | +12,782 | 0.57% | 653,310 |
| 2014-08-27 | 2014-08-25 | 1.322 | 478,436 | +34,512 | 0.56% | 632,567 |
| 2014-08-26 | 2014-08-22 | 1.361 | 443,924 | +15,338 | 0.52% | 604,302 |
| 2014-08-25 | 2014-08-21 | 1.393 | 428,586 | +19,173 | 0.50% | 596,834 |
| 2014-08-22 | 2014-08-20 | 1.557 | 409,413 | +25,565 | 0.48% | 637,398 |
| 2014-08-21 | 2014-08-19 | 1.635 | 383,848 | -53,685 | 0.45% | 627,627 |
| 2014-08-20 | 2014-08-18 | 1.486 | 437,533 | -39,625 | 0.51% | 650,370 |
| 2014-08-19 | 2014-08-15 | 1.518 | 477,158 | +52,407 | 0.56% | 724,202 |
| 2014-08-01 | 2014-07-30 | 1.486 | 424,751 | -58,798 | 0.50% | 631,370 |
| 2014-07-24 | 2014-07-22 | 1.432 | 483,549 | +15,339 | 0.56% | 692,289 |
| 2014-07-23 | 2014-07-21 | 1.400 | 468,210 | +15,338 | 0.55% | 655,676 |
| 2014-07-22 | 2014-07-18 | 1.416 | 452,872 | +15,339 | 0.53% | 641,283 |
| 2014-07-21 | 2014-07-17 | 1.400 | 437,533 | +38,346 | 0.51% | 612,717 |
| 2014-07-18 | 2014-07-16 | 1.463 | 399,187 | +28,121 | 0.47% | 584,001 |
| 2014-07-16 | 2014-07-14 | 1.518 | 371,066 | +30,677 | 0.43% | 563,182 |
| 2014-07-15 | 2014-07-11 | 1.541 | 340,389 | -30,677 | 0.40% | 524,611 |
| 2014-07-11 | 2014-07-09 | 1.526 | 371,066 | -6,391 | 0.43% | 566,085 |
| 2014-07-09 | 2014-07-07 | 1.557 | 377,457 | +30,677 | 0.53% | 587,647 |
| 2014-07-08 | 2014-07-04 | 1.565 | 346,780 | +19,173 | 0.48% | 542,600 |
| 2014-06-20 | 2014-06-18 | 1.580 | 327,607 | +12,782 | 0.46% | 517,726 |
| 2014-06-16 | 2014-06-12 | 1.666 | 314,825 | +46,016 | 0.44% | 524,620 |
| 2014-06-06 | 2014-06-04 | 1.721 | 268,809 | +6,391 | 0.38% | 462,660 |
| 2014-05-30 | 2014-05-28 | 2.112 | 262,418 | -15,338 | 0.37% | 554,311 |
| 2014-05-28 | 2014-05-26 | 2.034 | 277,756 | -26,843 | 0.39% | 564,979 |
| 2014-05-19 | 2014-05-15 | 1.526 | 304,599 | -6,391 | 0.43% | 464,685 |
| 2014-05-15 | 2014-05-13 | 1.440 | 310,990 | +8,948 | 0.43% | 447,672 |
| 2014-05-08 | 2014-05-05 | 1.369 | 302,042 | +6,391 | 0.42% | 413,524 |
| 2014-04-30 | 2014-04-28 | 1.557 | 295,651 | -3,835 | 0.41% | 460,287 |
| 2014-04-25 | 2014-04-23 | 1.541 | 299,486 | -7,669 | 0.42% | 461,571 |
| 2014-04-16 | 2014-04-14 | 1.612 | 307,155 | -1,278 | 0.43% | 495,018 |
| 2014-04-03 | 2014-04-01 | 1.956 | 308,433 | -23,008 | 0.43% | 603,249 |
| 2014-04-02 | 2014-03-31 | 1.690 | 331,441 | +3,834 | 0.46% | 560,087 |
| 2014-03-31 | 2014-03-27 | 1.643 | 327,607 | -7,669 | 0.46% | 538,230 |
| 2014-03-24 | 2014-03-20 | 1.878 | 335,276 | +12,782 | 0.47% | 629,520 |
| 2014-03-21 | 2014-03-19 | 1.948 | 322,494 | +6,391 | 0.45% | 628,227 |
| 2014-03-19 | 2014-03-17 | 2.073 | 316,103 | -11,504 | 0.44% | 655,345 |
| 2014-03-18 | 2014-03-14 | 1.784 | 327,607 | -38,346 | 0.46% | 584,365 |
| 2014-03-14 | 2014-03-12 | 2.073 | 365,953 | +47,294 | 0.51% | 758,695 |
| 2014-03-13 | 2014-03-11 | 2.386 | 318,659 | +53,685 | 0.45% | 760,365 |
| 2014-03-12 | 2014-03-10 | 2.269 | 264,974 | +6,391 | 0.37% | 601,170 |
| 2014-03-11 | 2014-03-07 | 2.464 | 258,583 | +2,556 | 0.36% | 637,245 |
| 2014-03-10 | 2014-03-06 | 2.543 | 256,027 | +38,347 | 0.36% | 650,976 |
| 2014-03-07 | 2014-03-05 | 2.503 | 217,680 | +54,963 | 0.30% | 544,960 |
| 2014-03-06 | 2014-03-04 | 2.660 | 162,717 | +26,843 | 0.23% | 432,820 |
| 2014-03-05 | 2014-03-03 | 2.895 | 135,874 | +25,564 | 0.19% | 393,309 |
| 2014-03-04 | 2014-02-28 | 3.208 | 110,310 | -44,738 | 0.15% | 353,830 |
| 2014-03-03 | 2014-02-27 | 3.442 | 155,048 | -34,511 | 0.22% | 533,721 |
| 2014-02-28 | 2014-02-26 | 2.543 | 189,559 | +66,467 | 0.27% | 481,974 |
| 2014-02-25 | 2014-02-21 | 1.948 | 123,092 | -8,948 | 0.17% | 239,787 |
| 2014-02-20 | 2014-02-18 | 1.940 | 132,040 | +25,565 | 0.33% | 256,185 |
| 2014-02-07 | 2014-02-05 | 1.940 | 106,475 | -23,008 | 0.26% | 206,583 |
| 2014-01-28 | 2014-01-24 | 2.034 | 129,483 | -2,557 | 0.32% | 263,379 |
| 2014-01-27 | 2014-01-23 | 2.073 | 132,040 | +12,782 | 0.33% | 273,746 |
| 2014-01-24 | 2014-01-22 | 2.112 | 119,258 | +12,783 | 0.30% | 251,911 |
| 2014-01-23 | 2014-01-21 | 2.230 | 106,475 | +1,278 | 0.26% | 237,404 |
| 2014-01-17 | 2014-01-15 | 2.386 | 105,197 | +12,782 | 0.26% | 251,015 |
| 2014-01-15 | 2014-01-13 | 2.503 | 92,415 | -15,339 | 0.23% | 231,360 |
| 2014-01-14 | 2014-01-10 | 2.464 | 107,754 | +12,783 | 0.27% | 265,546 |
| 2014-01-13 | 2014-01-09 | 2.543 | 94,971 | +3,834 | 0.24% | 241,474 |
| 2014-01-09 | 2014-01-07 | 2.738 | 91,137 | -5,113 | 0.23% | 249,551 |
| 2014-01-08 | 2014-01-06 | 2.660 | 96,250 | -30,677 | 0.24% | 256,021 |
| 2014-01-07 | 2014-01-03 | 2.112 | 126,927 | -12,782 | 0.32% | 268,110 |
| 2013-12-23 | 2013-12-19 | 1.651 | 139,709 | +2,556 | 0.35% | 230,623 |
| 2013-12-17 | 2013-12-13 | 1.878 | 137,153 | -47,294 | 0.34% | 257,521 |
| 2013-12-11 | 2013-12-09 | 1.870 | 184,447 | +12,783 | 0.46% | 344,878 |
| 2013-12-10 | 2013-12-06 | 1.917 | 171,664 | +12,782 | 0.43% | 329,034 |
| 2013-12-09 | 2013-12-05 | 1.940 | 158,882 | -12,782 | 0.40% | 308,264 |
| 2013-12-06 | 2013-12-04 | 2.112 | 171,664 | +54,963 | 0.43% | 362,609 |
| 2013-12-05 | 2013-12-03 | 2.464 | 116,701 | -1,278 | 0.29% | 287,595 |
| 2013-11-29 | 2013-11-27 | 2.856 | 117,979 | +2,556 | 0.29% | 336,894 |
| 2013-11-28 | 2013-11-26 | 2.895 | 115,423 | +8,948 | 0.29% | 334,110 |
| 2013-11-07 | 2013-11-05 | 3.090 | 106,475 | +3,834 | 0.26% | 329,034 |
| 2013-10-31 | 2013-10-29 | 3.286 | 102,641 | -3,834 | 0.26% | 337,261 |
| 2013-10-25 | 2013-10-23 | 3.403 | 106,475 | +6,391 | 0.26% | 362,354 |
| 2013-10-22 | 2013-10-18 | 3.833 | 100,084 | -2,557 | 0.25% | 383,669 |
| 2013-10-21 | 2013-10-17 | 3.247 | 102,641 | +6,391 | 0.26% | 333,246 |
| 2013-10-16 | 2013-10-11 | 3.129 | 96,250 | -2,556 | 0.24% | 301,201 |
| 2013-10-11 | 2013-10-09 | 2.934 | 98,806 | +2,556 | 0.25% | 289,875 |
| 2013-10-08 | 2013-10-04 | 2.816 | 96,250 | -410,563 | 0.24% | 271,081 |
| 2013-09-23 | 2013-09-18 | 4.029 | 506,813 | +405,450 | 1.26% | 2,041,977 |
| 2013-09-19 | 2013-09-17 | 4.303 | 101,363 | +3,835 | 0.25% | 436,152 |
| 2013-09-17 | 2013-09-13 | 4.303 | 97,528 | +12,782 | 0.24% | 419,651 |
| 2013-09-16 | 2013-09-12 | 4.107 | 84,746 | +3,196 | 0.21% | 348,076 |
| 2013-09-13 | 2013-09-11 | 4.498 | 81,550 | +28,121 | 0.20% | 366,849 |
| 2013-09-11 | 2013-09-09 | 4.342 | 53,429 | +7,669 | 0.13% | 231,988 |
| 2013-09-10 | 2013-09-06 | 4.381 | 45,760 | +25,564 | 0.11% | 200,479 |
| 2013-09-09 | 2013-09-05 | 4.342 | 20,196 | +3,835 | 0.05% | 87,691 |
| 2013-09-06 | 2013-09-04 | 4.420 | 16,361 | +11,759 | 0.04% | 72,319 |
| 2013-09-05 | 2013-09-03 | 4.225 | 4,602 | +2,557 | 0.01% | 19,442 |
| 2013-08-26 | 2013-08-22 | 3.247 | 2,045 | -3,324 | 0.01% | 6,640 |
| 2013-08-23 | 2013-08-21 | 3.168 | 5,369 | +3,324 | 0.01% | 17,012 |
| 2013-08-06 | 2013-08-02 | 4.225 | 2,045 | -5,113 | 0.01% | 8,639 |
| 2013-07-11 | 2013-07-09 | 2.699 | 7,158 | -7,030 | 0.02% | 19,320 |
| 2013-07-10 | 2013-07-08 | 2.464 | 14,188 | +7,030 | 0.04% | 34,965 |
| 2013-06-20 | 2013-06-18 | 3.051 | 7,158 | +5,113 | 0.02% | 21,840 |
| 2013-06-14 | 2013-06-11 | 3.638 | 2,045 | -8,948 | 0.01% | 7,439 |
| 2013-06-13 | 2013-06-10 | 4.186 | 10,993 | +8,948 | 0.03% | 46,011 |
| 2013-06-07 | 2013-06-05 | 3.755 | 2,045 | -10,226 | 0.01% | 7,679 |
| 2013-05-27 | 2013-05-23 | 3.247 | 12,271 | +5,113 | 0.04% | 39,840 |
| 2013-05-24 | 2013-05-22 | 3.560 | 7,158 | +5,113 | 0.02% | 25,480 |
| 2013-05-21 | 2013-05-16 | 4.146 | 2,045 | -2,557 | 0.01% | 8,479 |
| 2013-05-16 | 2013-05-14 | 3.951 | 4,602 | +2,557 | 0.01% | 18,182 |
| 2013-05-15 | 2013-05-13 | 4.146 | 2,045 | -2,557 | 0.01% | 8,479 |
| 2013-05-14 | 2013-05-10 | 3.951 | 4,602 | -2,556 | 0.01% | 18,182 |
| 2013-05-13 | 2013-05-09 | 4.146 | 7,158 | +2,556 | 0.02% | 29,680 |
| 2013-05-06 | 2013-05-02 | 6.180 | 4,602 | +2,557 | 0.02% | 28,443 |
| 2013-04-09 | 2013-04-05 | 6.220 | 2,045 | -2,557 | 0.01% | 12,719 |
| 2013-03-12 | 2013-03-08 | 9.271 | 4,602 | +2,557 | 0.02% | 42,664 |
| 2013-03-08 | 2013-03-06 | 9.545 | 2,045 | +383 | 0.01% | 19,519 |
| 2013-02-27 | 2013-02-25 | 9.975 | 1,662 | -7,669 | 0.01% | 16,578 |
| 2013-02-25 | 2013-02-21 | 9.545 | 9,331 | +5,113 | 0.03% | 89,060 |
| 2012-12-27 | 2012-12-20 | 4.694 | 4,218 | +2,556 | 0.01% | 19,799 |
| 2011-10-28 | 2011-10-26 | 7.980 | 1,662 | -6,135 | 0.01% | 13,263 |
| 2011-10-27 | 2011-10-25 | 7.902 | 7,797 | -5,113 | 0.03% | 61,609 |
| 2011-10-26 | 2011-10-24 | 7.980 | 12,910 | -6,391 | 0.05% | 103,020 |
| 2011-10-24 | 2011-10-20 | 8.058 | 19,301 | -33,489 | 0.08% | 155,530 |
| 2011-06-22 | 2011-06-20 | 8.997 | 52,790 | +51,128 | 0.22% | 474,947 |
| 2010-12-29 | 2010-12-24 | 11.148 | 1,662 | +1,662 | 0.01% | 18,529 |
| 2010-12-23 | 2010-12-21 | 9.779 | 0 | -3,068 | ||
| 2010-05-25 | 2010-05-20 | 10.562 | 3,068 | -4,601 | 0.02% | 32,403 |
| 2010-04-13 | 2010-04-09 | 13.887 | 7,669 | -8,948 | 0.04% | 106,496 |
| 2010-04-12 | 2010-04-08 | 13.495 | 16,617 | -3,834 | 0.08% | 224,253 |
| 2010-03-30 | 2010-03-26 | 13.300 | 20,451 | +2,556 | 0.12% | 271,994 |
| 2010-03-24 | 2010-03-22 | 13.495 | 17,895 | +5,113 | 0.11% | 241,500 |
| 2010-03-12 | 2010-03-10 | 12.126 | 12,782 | +12,782 | 0.08% | 154,998 |
| 2010-03-10 | 2010-03-08 | 12.909 | 0 | -53,685 | ||
| 2010-03-09 | 2010-03-05 | 11.931 | 53,685 | -12,782 | 0.39% | 640,499 |
| 2010-03-08 | 2010-03-04 | 12.713 | 66,467 | -25,948 | 0.49% | 844,997 |
| 2010-01-20 | 2010-01-18 | 9.388 | 92,415 | +7,669 | 0.68% | 867,600 |
| 2010-01-19 | 2010-01-15 | 9.427 | 84,746 | +2,557 | 0.62% | 798,918 |
| 2010-01-13 | 2010-01-11 | 9.740 | 82,189 | +7,669 | 0.60% | 800,532 |
| 2009-12-29 | 2009-12-24 | 9.740 | 74,520 | +10,098 | 0.55% | 725,835 |
| 2009-12-21 | 2009-12-17 | 9.232 | 64,422 | +15,339 | 0.47% | 594,719 |
| 2009-12-18 | 2009-12-16 | 9.193 | 49,083 | +20,451 | 0.36% | 451,196 |
| 2009-12-16 | 2009-12-14 | 10.366 | 28,632 | +1,534 | 0.21% | 296,800 |
| 2009-12-14 | 2009-12-10 | 10.562 | 27,098 | +10,226 | 0.20% | 286,198 |
| 2009-12-10 | 2009-12-08 | 12.126 | 16,872 | -25,565 | 0.12% | 204,595 |
| 2009-12-08 | 2009-12-04 | 10.170 | 42,437 | +5,113 | 0.31% | 431,602 |
| 2009-12-04 | 2009-12-02 | 9.662 | 37,324 | +11,760 | 0.27% | 360,621 |
| 2009-12-02 | 2009-11-30 | 10.366 | 25,564 | +15,338 | 0.19% | 264,997 |
| 2009-12-01 | 2009-11-27 | 10.366 | 10,226 | +10,226 | 0.07% | 106,003 |
| 2009-11-27 | 2009-11-25 | 11.148 | 0 | -18,278 | ||
| 2009-11-24 | 2009-11-20 | 9.193 | 18,278 | +8,052 | 0.13% | 168,021 |
| 2009-11-18 | 2009-11-16 | 9.349 | 10,226 | +10,226 | 0.07% | 95,603 |
| 2007-06-26 | 2007-06-22 | 14.864 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy