History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 19,886,500 | +0 | 2.04% | 19,687,635 |
| 2025-10-13 | 2025-10-09 | 1.000 | 19,886,500 | +0 | 2.04% | 19,886,500 |
| 2025-10-10 | 2025-10-08 | 1.030 | 19,886,500 | -135,000 | 2.04% | 20,483,095 |
| 2025-10-08 | 2025-10-03 | 1.000 | 20,021,500 | +25,000 | 2.05% | 20,021,500 |
| 2025-10-06 | 2025-10-02 | 1.000 | 19,996,500 | +80,000 | 2.05% | 19,996,500 |
| 2025-10-03 | 2025-09-30 | 1.010 | 19,916,500 | +10,000 | 2.04% | 20,115,665 |
| 2025-10-02 | 2025-09-29 | 1.010 | 19,906,500 | -50,000 | 2.04% | 20,105,565 |
| 2025-09-30 | 2025-09-26 | 1.010 | 19,956,500 | +95,000 | 2.05% | 20,156,065 |
| 2025-09-29 | 2025-09-25 | 1.010 | 19,861,500 | +5,000 | 2.04% | 20,060,115 |
| 2025-09-26 | 2025-09-24 | 1.080 | 19,856,500 | -15,000 | 2.04% | 21,445,020 |
| 2025-09-25 | 2025-09-23 | 1.040 | 19,871,500 | +160,000 | 2.04% | 20,666,360 |
| 2025-09-23 | 2025-09-19 | 1.070 | 19,711,500 | -90,000 | 2.02% | 21,091,305 |
| 2025-09-22 | 2025-09-18 | 1.030 | 19,801,500 | +15,000 | 2.03% | 20,395,545 |
| 2025-09-19 | 2025-09-17 | 1.080 | 19,786,500 | -5,000 | 2.03% | 21,369,420 |
| 2025-09-18 | 2025-09-16 | 1.090 | 19,791,500 | -235,000 | 2.03% | 21,572,735 |
| 2025-09-17 | 2025-09-15 | 1.050 | 20,026,500 | +115,000 | 2.05% | 21,027,825 |
| 2025-09-16 | 2025-09-12 | 1.050 | 19,911,500 | +60,000 | 2.04% | 20,907,075 |
| 2025-09-15 | 2025-09-11 | 1.070 | 19,851,500 | -110,000 | 2.03% | 21,241,105 |
| 2025-09-12 | 2025-09-10 | 1.050 | 19,961,500 | +55,000 | 2.05% | 20,959,575 |
| 2025-09-11 | 2025-09-09 | 1.070 | 19,906,500 | +285,000 | 2.04% | 21,299,955 |
| 2025-09-10 | 2025-09-08 | 1.020 | 19,621,500 | +30,000 | 2.01% | 20,013,930 |
| 2025-09-09 | 2025-09-05 | 1.010 | 19,591,500 | +35,000 | 2.01% | 19,787,415 |
| 2025-09-08 | 2025-09-04 | 0.990 | 19,556,500 | -30,000 | 2.00% | 19,360,935 |
| 2025-09-04 | 2025-09-02 | 0.980 | 19,586,500 | +155,000 | 2.01% | 19,194,770 |
| 2025-09-03 | 2025-09-01 | 1.000 | 19,431,500 | +40,000 | 1.99% | 19,431,500 |
| 2025-09-02 | 2025-08-29 | 1.060 | 19,391,500 | +160,000 | 1.99% | 20,554,990 |
| 2025-09-01 | 2025-08-28 | 0.880 | 19,231,500 | +35,000 | 1.97% | 16,923,720 |
| 2025-08-29 | 2025-08-27 | 1.020 | 19,196,500 | -35,000 | 1.97% | 19,580,430 |
| 2025-08-28 | 2025-08-26 | 1.050 | 19,231,500 | -10,000 | 1.97% | 20,193,075 |
| 2025-08-27 | 2025-08-25 | 1.130 | 19,241,500 | +370,000 | 1.97% | 21,742,895 |
| 2025-08-26 | 2025-08-22 | 1.220 | 18,871,500 | -370,000 | 1.93% | 23,023,230 |
| 2025-08-25 | 2025-08-21 | 0.990 | 19,241,500 | -25,000 | 1.97% | 19,049,085 |
| 2025-08-22 | 2025-08-20 | 0.860 | 19,266,500 | -150,000 | 1.97% | 16,569,190 |
| 2025-08-21 | 2025-08-19 | 0.870 | 19,416,500 | -65,000 | 1.99% | 16,892,355 |
| 2025-08-20 | 2025-08-18 | 0.880 | 19,481,500 | -160,000 | 2.00% | 17,143,720 |
| 2025-08-19 | 2025-08-15 | 0.810 | 19,641,500 | +95,000 | 2.01% | 15,909,615 |
| 2025-08-18 | 2025-08-14 | 0.730 | 19,546,500 | -155,000 | 2.00% | 14,268,945 |
| 2025-08-15 | 2025-08-13 | 0.770 | 19,701,500 | -225,000 | 2.02% | 15,170,155 |
| 2025-08-14 | 2025-08-12 | 0.690 | 19,926,500 | -70,000 | 2.04% | 13,749,285 |
| 2025-08-13 | 2025-08-11 | 0.660 | 19,996,500 | -100,000 | 2.05% | 13,197,690 |
| 2025-08-12 | 2025-08-08 | 0.650 | 20,096,500 | +65,000 | 2.06% | 13,062,725 |
| 2025-08-04 | 2025-07-31 | 0.680 | 20,031,500 | +110,000 | 2.05% | 13,621,420 |
| 2025-08-01 | 2025-07-30 | 0.720 | 19,921,500 | +260,000 | 2.04% | 14,343,480 |
| 2025-07-31 | 2025-07-29 | 0.660 | 19,661,500 | +55,000 | 2.02% | 12,976,590 |
| 2025-07-30 | 2025-07-28 | 0.680 | 19,606,500 | -10,000 | 2.01% | 13,332,420 |
| 2025-07-29 | 2025-07-25 | 0.680 | 19,616,500 | -35,000 | 2.01% | 13,339,220 |
| 2025-07-28 | 2025-07-24 | 0.750 | 19,651,500 | +15,000 | 2.01% | 14,738,625 |
| 2025-07-24 | 2025-07-22 | 0.780 | 19,636,500 | +165,000 | 2.01% | 15,316,470 |
| 2025-07-23 | 2025-07-21 | 0.820 | 19,471,500 | -35,000 | 2.00% | 15,966,630 |
| 2025-07-21 | 2025-07-17 | 0.690 | 19,506,500 | +80,000 | 2.00% | 13,459,485 |
| 2025-07-15 | 2025-07-11 | 0.720 | 19,426,500 | +50,000 | 1.99% | 13,987,080 |
| 2025-07-14 | 2025-07-10 | 0.650 | 19,376,500 | -80,000 | 1.99% | 12,594,725 |
| 2025-07-08 | 2025-07-04 | 0.700 | 19,456,500 | -100,000 | 1.99% | 13,619,550 |
| 2025-07-07 | 2025-07-03 | 0.700 | 19,556,500 | +5,000 | 2.00% | 13,689,550 |
| 2025-07-04 | 2025-07-02 | 0.710 | 19,551,500 | +5,000 | 2.00% | 13,881,565 |
| 2025-07-02 | 2025-06-27 | 0.690 | 19,546,500 | +45,000 | 2.00% | 13,487,085 |
| 2025-06-30 | 2025-06-26 | 0.730 | 19,501,500 | +5,000 | 2.00% | 14,236,095 |
| 2025-06-27 | 2025-06-25 | 0.650 | 19,496,500 | +65,000 | 2.00% | 12,672,725 |
| 2025-06-26 | 2025-06-24 | 0.710 | 19,431,500 | +100,000 | 1.99% | 13,796,365 |
| 2025-06-25 | 2025-06-23 | 0.720 | 19,331,500 | +50,000 | 1.98% | 13,918,680 |
| 2025-06-20 | 2025-06-18 | 0.720 | 19,281,500 | -100,000 | 1.98% | 13,882,680 |
| 2025-06-18 | 2025-06-16 | 0.720 | 19,381,500 | -90,000 | 1.99% | 13,954,680 |
| 2025-06-17 | 2025-06-13 | 0.670 | 19,471,500 | -120,000 | 2.00% | 13,045,905 |
| 2025-06-16 | 2025-06-12 | 0.670 | 19,591,500 | -75,000 | 2.01% | 13,126,305 |
| 2025-06-13 | 2025-06-11 | 0.750 | 19,666,500 | +25,000 | 2.02% | 14,749,875 |
| 2025-06-12 | 2025-06-10 | 0.760 | 19,641,500 | +135,000 | 2.01% | 14,927,540 |
| 2025-06-11 | 2025-06-09 | 0.820 | 19,506,500 | -300,000 | 2.00% | 15,995,330 |
| 2025-06-10 | 2025-06-06 | 0.810 | 19,806,500 | +310,000 | 2.03% | 16,043,265 |
| 2025-06-09 | 2025-06-05 | 0.800 | 19,496,500 | +35,000 | 2.00% | 15,597,200 |
| 2025-06-05 | 2025-06-03 | 0.780 | 19,461,500 | +155,000 | 1.99% | 15,179,970 |
| 2025-06-04 | 2025-06-02 | 0.850 | 19,306,500 | +225,000 | 1.98% | 16,410,525 |
| 2025-05-30 | 2025-05-28 | 0.640 | 19,081,500 | +45,000 | 1.96% | 12,212,160 |
| 2025-05-29 | 2025-05-27 | 0.680 | 19,036,500 | +170,000 | 1.95% | 12,944,820 |
| 2025-05-28 | 2025-05-26 | 0.750 | 18,866,500 | +245,000 | 1.93% | 14,149,875 |
| 2025-05-27 | 2025-05-23 | 0.690 | 18,621,500 | +205,000 | 1.91% | 12,848,835 |
| 2025-05-22 | 2025-05-20 | 0.680 | 18,416,500 | -64,000 | 1.89% | 12,523,220 |
| 2025-05-21 | 2025-05-19 | 0.700 | 18,480,500 | +70,000 | 1.89% | 12,936,350 |
| 2025-05-20 | 2025-05-16 | 0.700 | 18,410,500 | +15,000 | 1.89% | 12,887,350 |
| 2025-05-19 | 2025-05-15 | 0.610 | 18,395,500 | +10,000 | 1.89% | 11,221,255 |
| 2025-05-16 | 2025-05-14 | 0.590 | 18,385,500 | +360,000 | 1.88% | 10,847,445 |
| 2025-05-15 | 2025-05-13 | 0.600 | 18,025,500 | -25,000 | 1.85% | 10,815,300 |
| 2025-05-14 | 2025-05-12 | 0.550 | 18,050,500 | +170,000 | 1.85% | 9,927,775 |
| 2025-05-13 | 2025-05-09 | 0.520 | 17,880,500 | +85,000 | 1.83% | 9,297,860 |
| 2025-05-12 | 2025-05-08 | 0.540 | 17,795,500 | +90,000 | 1.82% | 9,609,570 |
| 2025-05-09 | 2025-05-07 | 0.455 | 17,705,500 | +110,000 | 1.81% | 8,056,002 |
| 2025-05-08 | 2025-05-06 | 0.450 | 17,595,500 | +80,000 | 1.80% | 7,917,975 |
| 2025-05-07 | 2025-05-02 | 0.380 | 17,515,500 | +10,000 | 1.80% | 6,655,890 |
| 2025-05-06 | 2025-04-30 | 0.380 | 17,505,500 | +25,000 | 1.79% | 6,652,090 |
| 2025-04-30 | 2025-04-28 | 0.350 | 17,480,500 | +15,000 | 1.79% | 6,118,175 |
| 2025-04-01 | 2025-03-28 | 0.405 | 17,465,500 | +35,000 | 1.79% | 7,073,528 |
| 2025-03-31 | 2025-03-27 | 0.430 | 17,430,500 | -400 | 1.79% | 7,495,115 |
| 2025-03-28 | 2025-03-26 | 0.430 | 17,430,900 | +20,000 | 1.79% | 7,495,287 |
| 2025-03-26 | 2025-03-24 | 0.470 | 17,410,900 | +130,000 | 1.78% | 8,183,123 |
| 2025-03-24 | 2025-03-20 | 0.430 | 17,280,900 | +10,000 | 1.77% | 7,430,787 |
| 2025-03-21 | 2025-03-19 | 0.440 | 17,270,900 | +10,000 | 1.77% | 7,599,196 |
| 2025-03-20 | 2025-03-18 | 0.440 | 17,260,900 | +5,000 | 1.77% | 7,594,796 |
| 2025-03-19 | 2025-03-17 | 0.440 | 17,255,900 | -20,000 | 1.77% | 7,592,596 |
| 2025-03-17 | 2025-03-13 | 0.450 | 17,275,900 | +10,000 | 1.77% | 7,774,155 |
| 2025-03-14 | 2025-03-12 | 0.450 | 17,265,900 | +5,000 | 1.77% | 7,769,655 |
| 2025-03-13 | 2025-03-11 | 0.450 | 17,260,900 | -20,000 | 1.77% | 7,767,405 |
| 2025-03-10 | 2025-03-06 | 0.475 | 17,280,900 | +35,000 | 1.77% | 8,208,428 |
| 2025-03-05 | 2025-03-03 | 0.450 | 17,245,900 | -45,000 | 1.77% | 7,760,655 |
| 2025-03-03 | 2025-02-27 | 0.450 | 17,290,900 | +10,000 | 1.77% | 7,780,905 |
| 2025-02-26 | 2025-02-24 | 0.500 | 17,280,900 | +5,000 | 1.77% | 8,640,450 |
| 2025-02-24 | 2025-02-20 | 0.425 | 17,275,900 | +25,000 | 1.77% | 7,342,258 |
| 2025-02-21 | 2025-02-19 | 0.420 | 17,250,900 | +125,000 | 1.77% | 7,245,378 |
| 2025-02-20 | 2025-02-18 | 0.420 | 17,125,900 | +110,000 | 1.76% | 7,192,878 |
| 2025-02-19 | 2025-02-17 | 0.500 | 17,015,900 | +30,000 | 1.74% | 8,507,950 |
| 2025-02-18 | 2025-02-14 | 0.450 | 16,985,900 | -40,000 | 1.74% | 7,643,655 |
| 2025-02-14 | 2025-02-12 | 0.410 | 17,025,900 | +10,000 | 1.74% | 6,980,619 |
| 2025-02-13 | 2025-02-11 | 0.445 | 17,015,900 | -50,000 | 1.74% | 7,572,076 |
| 2025-02-12 | 2025-02-10 | 0.385 | 17,065,900 | +25,000 | 1.75% | 6,570,372 |
| 2025-02-11 | 2025-02-07 | 0.345 | 17,040,900 | +100,000 | 1.75% | 5,879,110 |
| 2025-02-04 | 2025-01-28 | 0.470 | 16,940,900 | +10,000 | 1.74% | 7,962,223 |
| 2025-02-03 | 2025-01-24 | 0.380 | 16,930,900 | -20,000 | 1.74% | 6,433,742 |
| 2025-01-20 | 2025-01-16 | 0.440 | 16,950,900 | +10,000 | 1.74% | 7,458,396 |
| 2025-01-17 | 2025-01-15 | 0.395 | 16,940,900 | +95,000 | 1.74% | 6,691,656 |
| 2025-01-16 | 2025-01-14 | 0.390 | 16,845,900 | +35,000 | 1.73% | 6,569,901 |
| 2025-01-10 | 2025-01-08 | 0.455 | 16,810,900 | +45,000 | 1.72% | 7,648,960 |
| 2025-01-09 | 2025-01-07 | 0.460 | 16,765,900 | +20,000 | 1.72% | 7,712,314 |
| 2025-01-08 | 2025-01-06 | 0.465 | 16,745,900 | +15,000 | 1.72% | 7,786,844 |
| 2025-01-07 | 2025-01-03 | 0.500 | 16,730,900 | -45,000 | 1.71% | 8,365,450 |
| 2024-12-30 | 2024-12-24 | 0.480 | 16,775,900 | +10,000 | 1.72% | 8,052,432 |
| 2024-12-23 | 2024-12-19 | 0.480 | 16,765,900 | +10,000 | 1.72% | 8,047,632 |
| 2024-12-20 | 2024-12-18 | 0.460 | 16,755,900 | +35,000 | 1.72% | 7,707,714 |
| 2024-12-19 | 2024-12-17 | 0.460 | 16,720,900 | +585,000 | 1.71% | 7,691,614 |
| 2024-12-03 | 2024-11-29 | 0.465 | 16,135,900 | -435,000 | 1.65% | 7,503,194 |
| 2024-11-29 | 2024-11-27 | 0.440 | 16,570,900 | -5,000 | 1.70% | 7,291,196 |
| 2024-11-26 | 2024-11-22 | 0.440 | 16,575,900 | -80,000 | 1.70% | 7,293,396 |
| 2024-11-25 | 2024-11-21 | 0.360 | 16,655,900 | -5,000 | 1.71% | 5,996,124 |
| 2024-11-22 | 2024-11-20 | 0.410 | 16,660,900 | +100,000 | 1.71% | 6,830,969 |
| 2024-11-14 | 2024-11-12 | 0.470 | 16,560,900 | +110,000 | 1.70% | 7,783,623 |
| 2024-11-08 | 2024-11-06 | 0.425 | 16,450,900 | -10,000 | 1.69% | 6,991,632 |
| 2024-11-01 | 2024-10-30 | 0.320 | 16,460,900 | -45,000 | 1.69% | 5,267,488 |
| 2024-10-25 | 2024-10-23 | 0.305 | 16,505,900 | -200,000 | 1.69% | 5,034,300 |
| 2024-10-24 | 2024-10-22 | 0.285 | 16,705,900 | +5,000 | 1.71% | 4,761,182 |
| 2024-10-22 | 2024-10-18 | 0.300 | 16,700,900 | +100,000 | 1.71% | 5,010,270 |
| 2024-10-15 | 2024-10-10 | 0.320 | 16,600,900 | -175,000 | 1.70% | 5,312,288 |
| 2024-10-10 | 2024-10-08 | 0.330 | 16,775,900 | +355,000 | 1.72% | 5,536,047 |
| 2024-10-09 | 2024-10-07 | 0.415 | 16,420,900 | -410,000 | 1.68% | 6,814,674 |
| 2024-10-08 | 2024-10-04 | 0.320 | 16,830,900 | +15,000 | 1.72% | 5,385,888 |
| 2024-10-07 | 2024-10-03 | 0.320 | 16,815,900 | -145,000 | 1.72% | 5,381,088 |
| 2024-10-04 | 2024-10-02 | 0.305 | 16,960,900 | +115,000 | 1.74% | 5,173,074 |
| 2024-10-03 | 2024-09-30 | 0.280 | 16,845,900 | +5,000 | 1.73% | 4,716,852 |
| 2024-09-27 | 2024-09-25 | 0.265 | 16,840,900 | -195,000 | 1.73% | 4,462,838 |
| 2024-07-18 | 2024-07-16 | 0.460 | 17,035,900 | -5,000 | 1.77% | 7,836,514 |
| 2024-07-16 | 2024-07-12 | 0.440 | 17,040,900 | -10,000 | 1.77% | 7,497,996 |
| 2024-06-27 | 2024-06-25 | 0.335 | 17,050,900 | -10,000 | 1.77% | 5,712,052 |
| 2024-06-18 | 2024-06-14 | 0.365 | 17,060,900 | -5,000 | 1.77% | 6,227,228 |
| 2024-06-12 | 2024-06-07 | 0.375 | 17,065,900 | -50,000 | 1.77% | 6,399,712 |
| 2024-06-04 | 2024-05-31 | 0.335 | 17,115,900 | -85,000 | 1.78% | 5,733,826 |
| 2024-05-24 | 2024-05-22 | 0.325 | 17,200,900 | +5,000 | 1.79% | 5,590,292 |
| 2024-05-14 | 2024-05-10 | 0.340 | 17,195,900 | -5,000 | 1.79% | 5,846,606 |
| 2024-05-13 | 2024-05-09 | 0.300 | 17,200,900 | -35,000 | 1.79% | 5,160,270 |
| 2024-05-10 | 2024-05-08 | 0.290 | 17,235,900 | -300,000 | 1.79% | 4,998,411 |
| 2024-05-09 | 2024-05-07 | 0.295 | 17,535,900 | +350,000 | 1.82% | 5,173,090 |
| 2024-05-08 | 2024-05-06 | 0.295 | 17,185,900 | +40,000 | 1.78% | 5,069,840 |
| 2024-04-23 | 2024-04-19 | 0.265 | 17,145,900 | -10,000 | 1.78% | 4,543,664 |
| 2024-04-16 | 2024-04-12 | 0.280 | 17,155,900 | -25,000 | 1.78% | 4,803,652 |
| 2024-04-15 | 2024-04-11 | 0.280 | 17,180,900 | +35,000 | 1.78% | 4,810,652 |
| 2024-04-11 | 2024-04-09 | 0.340 | 17,145,900 | -5,000 | 1.78% | 5,829,606 |
| 2024-03-28 | 2024-03-26 | 0.375 | 17,150,900 | -5,000 | 1.78% | 6,431,588 |
| 2024-03-22 | 2024-03-20 | 0.350 | 17,155,900 | +85,000 | 1.78% | 6,004,565 |
| 2024-03-21 | 2024-03-19 | 0.380 | 17,070,900 | +135,000 | 1.77% | 6,486,942 |
| 2024-03-20 | 2024-03-18 | 0.400 | 16,935,900 | +20,000 | 1.76% | 6,774,360 |
| 2024-03-19 | 2024-03-15 | 0.450 | 16,915,900 | -4,000 | 1.76% | 7,612,155 |
| 2024-03-18 | 2024-03-14 | 0.430 | 16,919,900 | -100,000 | 1.76% | 7,275,557 |
| 2024-03-12 | 2024-03-08 | 0.400 | 17,019,900 | +50,000 | 1.77% | 6,807,960 |
| 2024-03-06 | 2024-03-04 | 0.455 | 16,969,900 | +100,000 | 1.76% | 7,721,304 |
| 2024-02-27 | 2024-02-23 | 0.520 | 16,869,900 | -400 | 1.75% | 8,772,348 |
| 2024-02-15 | 2024-02-09 | 0.570 | 16,870,300 | +85,000 | 1.75% | 9,616,071 |
| 2024-02-14 | 2024-02-07 | 0.500 | 16,785,300 | +65,000 | 1.74% | 8,392,650 |
| 2024-02-02 | 2024-01-31 | 0.580 | 16,720,300 | +130,000 | 1.74% | 9,697,774 |
| 2024-01-23 | 2024-01-19 | 0.720 | 16,590,300 | -105,000 | 1.72% | 11,945,016 |
| 2024-01-22 | 2024-01-18 | 0.790 | 16,695,300 | -20,000 | 1.73% | 13,189,287 |
| 2024-01-16 | 2024-01-12 | 0.640 | 16,715,300 | +5,000 | 1.74% | 10,697,792 |
| 2024-01-10 | 2024-01-08 | 0.650 | 16,710,300 | +25,000 | 1.73% | 10,861,695 |
| 2024-01-04 | 2024-01-02 | 0.660 | 16,685,300 | -25,000 | 1.73% | 11,012,298 |
| 2024-01-03 | 2023-12-29 | 0.770 | 16,710,300 | -10,000 | 1.73% | 12,866,931 |
| 2024-01-02 | 2023-12-28 | 0.680 | 16,720,300 | -10,000 | 1.74% | 11,369,804 |
| 2023-12-13 | 2023-12-11 | 0.530 | 16,730,300 | -10,000 | 1.74% | 8,867,059 |
| 2023-11-29 | 2023-11-27 | 0.610 | 16,740,300 | +5,000 | 1.74% | 10,211,583 |
| 2023-11-23 | 2023-11-21 | 0.640 | 16,735,300 | +5,000 | 1.74% | 10,710,592 |
| 2023-11-20 | 2023-11-16 | 0.650 | 16,730,300 | +10,000 | 1.74% | 10,874,695 |
| 2023-11-13 | 2023-11-09 | 0.650 | 16,720,300 | +100,000 | 1.74% | 10,868,195 |
| 2023-11-07 | 2023-11-03 | 0.700 | 16,620,300 | +5,000 | 1.73% | 11,634,210 |
| 2023-10-30 | 2023-10-26 | 0.730 | 16,615,300 | +160,000 | 1.72% | 12,129,169 |
| 2023-10-24 | 2023-10-19 | 0.720 | 16,455,300 | -30,000 | 1.71% | 11,847,816 |
| 2023-10-04 | 2023-09-29 | 0.650 | 16,485,300 | -30,000 | 1.71% | 10,715,445 |
| 2023-09-28 | 2023-09-26 | 0.700 | 16,515,300 | +20,000 | 1.71% | 11,560,710 |
| 2023-09-26 | 2023-09-22 | 0.700 | 16,495,300 | -50,000 | 1.71% | 11,546,710 |
| 2023-09-19 | 2023-09-15 | 0.610 | 16,545,300 | +15,000 | 1.72% | 10,092,633 |
| 2023-09-18 | 2023-09-14 | 0.640 | 16,530,300 | +5,000 | 1.72% | 10,579,392 |
| 2023-09-15 | 2023-09-13 | 0.570 | 16,525,300 | +5,000 | 1.72% | 9,419,421 |
| 2023-09-14 | 2023-09-12 | 0.590 | 16,520,300 | -5,000 | 1.72% | 9,746,977 |
| 2023-09-12 | 2023-09-07 | 0.600 | 16,525,300 | +5,000 | 1.72% | 9,915,180 |
| 2023-09-06 | 2023-09-04 | 0.770 | 16,520,300 | +40,000 | 1.72% | 12,720,631 |
| 2023-09-04 | 2023-08-30 | 0.680 | 16,480,300 | +60,000 | 1.71% | 11,206,604 |
| 2023-08-31 | 2023-08-29 | 0.650 | 16,420,300 | -75,000 | 1.70% | 10,673,195 |
| 2023-08-25 | 2023-08-23 | 0.610 | 16,495,300 | +20,000 | 1.71% | 10,062,133 |
| 2023-08-17 | 2023-08-15 | 0.660 | 16,475,300 | +20,000 | 1.71% | 10,873,698 |
| 2023-08-03 | 2023-08-01 | 0.620 | 16,455,300 | +20,000 | 1.71% | 10,202,286 |
| 2023-07-31 | 2023-07-27 | 0.720 | 16,435,300 | +25,000 | 1.71% | 11,833,416 |
| 2023-07-19 | 2023-07-14 | 0.820 | 16,410,300 | +25,000 | 1.70% | 13,456,446 |
| 2023-07-12 | 2023-07-10 | 0.870 | 16,385,300 | +5,000 | 1.70% | 14,255,211 |
| 2023-07-04 | 2023-06-30 | 0.850 | 16,380,300 | +20,000 | 1.70% | 13,923,255 |
| 2023-06-20 | 2023-06-16 | 1.000 | 16,360,300 | -10,000 | 1.70% | 16,360,300 |
| 2023-06-15 | 2023-06-13 | 0.980 | 16,370,300 | -10,000 | 1.70% | 16,042,894 |
| 2023-06-14 | 2023-06-12 | 0.990 | 16,380,300 | -20,000 | 1.70% | 16,216,497 |
| 2023-06-05 | 2023-06-01 | 0.900 | 16,400,300 | +5,000 | 1.70% | 14,760,270 |
| 2023-05-19 | 2023-05-17 | 1.010 | 16,395,300 | +162,330 | 1.70% | 16,559,253 |
| 2023-04-18 | 2023-04-14 | 1.010 | 16,232,970 | +29,703 | 1.70% | 16,395,300 |
| 2023-04-17 | 2023-04-13 | 1.030 | 16,203,267 | -9,901 | 1.70% | 16,692,606 |
| 2023-04-06 | 2023-04-03 | 1.010 | 16,213,168 | -9,901 | 1.70% | 16,375,300 |
| 2023-04-04 | 2023-03-31 | 1.030 | 16,223,069 | +9,901 | 1.70% | 16,713,006 |
| 2023-03-29 | 2023-03-27 | 1.131 | 16,213,168 | -2,971 | 1.70% | 18,340,336 |
| 2023-03-28 | 2023-03-24 | 1.081 | 16,216,139 | -198,019 | 1.70% | 17,524,781 |
| 2023-03-22 | 2023-03-20 | 1.060 | 16,414,158 | -19,802 | 1.72% | 17,407,215 |
| 2023-03-21 | 2023-03-17 | 1.071 | 16,433,960 | +4,950 | 1.72% | 17,594,198 |
| 2023-03-14 | 2023-03-10 | 1.010 | 16,429,010 | +19,802 | 1.72% | 16,593,300 |
| 2023-03-09 | 2023-03-07 | 1.172 | 16,409,208 | +9,901 | 1.72% | 19,225,028 |
| 2023-02-27 | 2023-02-23 | 1.161 | 16,399,307 | +19,802 | 1.72% | 19,047,795 |
| 2023-02-21 | 2023-02-17 | 1.232 | 16,379,505 | +44,555 | 1.72% | 20,182,826 |
| 2023-02-16 | 2023-02-14 | 1.232 | 16,334,950 | -49,505 | 1.71% | 20,127,925 |
| 2023-02-15 | 2023-02-13 | 1.172 | 16,384,455 | +19,802 | 1.72% | 19,196,027 |
| 2023-02-08 | 2023-02-06 | 1.293 | 16,364,653 | +4,950 | 1.72% | 21,156,223 |
| 2023-02-07 | 2023-02-03 | 1.323 | 16,359,703 | -44,554 | 1.72% | 21,645,523 |
| 2023-02-06 | 2023-02-02 | 1.192 | 16,404,257 | -326,733 | 1.72% | 19,550,593 |
| 2023-02-03 | 2023-02-01 | 1.071 | 16,730,990 | -292,079 | 1.75% | 17,912,198 |
| 2023-02-02 | 2023-01-31 | 1.111 | 17,023,069 | +89,109 | 1.78% | 18,912,630 |
| 2023-01-30 | 2023-01-26 | 1.091 | 16,933,960 | -34,654 | 1.78% | 18,471,564 |
| 2023-01-17 | 2023-01-13 | 1.141 | 16,968,614 | +34,654 | 1.78% | 19,366,279 |
| 2023-01-16 | 2023-01-12 | 1.091 | 16,933,960 | +118,811 | 1.78% | 18,471,564 |
| 2023-01-12 | 2023-01-10 | 1.060 | 16,815,149 | -9,901 | 1.76% | 17,832,466 |
| 2023-01-10 | 2023-01-06 | 1.111 | 16,825,050 | +29,703 | 1.76% | 18,692,631 |
| 2023-01-09 | 2023-01-05 | 1.141 | 16,795,347 | -5,940 | 1.76% | 19,168,530 |
| 2023-01-06 | 2023-01-04 | 1.121 | 16,801,287 | -9,901 | 1.76% | 18,835,923 |
| 2023-01-05 | 2023-01-03 | 1.151 | 16,811,188 | +19,802 | 1.76% | 19,356,402 |
| 2023-01-03 | 2022-12-29 | 1.131 | 16,791,386 | -4,951 | 1.76% | 18,994,416 |
| 2022-12-28 | 2022-12-22 | 1.030 | 16,796,337 | +19,802 | 1.76% | 17,303,586 |
| 2022-12-22 | 2022-12-20 | 1.071 | 16,776,535 | +4,951 | 1.76% | 17,960,958 |
| 2022-12-16 | 2022-12-14 | 1.111 | 16,771,584 | +4,950 | 1.76% | 18,633,230 |
| 2022-12-14 | 2022-12-12 | 1.071 | 16,766,634 | +29,703 | 1.76% | 17,950,358 |
| 2022-12-13 | 2022-12-09 | 1.060 | 16,736,931 | -34,653 | 1.75% | 17,749,515 |
| 2022-12-12 | 2022-12-08 | 1.111 | 16,771,584 | +29,703 | 1.76% | 18,633,230 |
| 2022-12-09 | 2022-12-07 | 1.131 | 16,741,881 | -4,951 | 1.76% | 18,938,416 |
| 2022-12-08 | 2022-12-06 | 1.151 | 16,746,832 | +19,802 | 1.76% | 19,282,302 |
| 2022-12-06 | 2022-12-02 | 1.091 | 16,727,030 | +59,406 | 1.75% | 18,245,844 |
| 2022-12-05 | 2022-12-01 | 1.091 | 16,667,624 | +19,802 | 1.75% | 18,181,044 |
| 2022-12-02 | 2022-11-30 | 1.111 | 16,647,822 | +14,852 | 1.75% | 18,495,730 |
| 2022-12-01 | 2022-11-29 | 1.111 | 16,632,970 | -24,753 | 1.74% | 18,479,230 |
| 2022-11-28 | 2022-11-24 | 1.121 | 16,657,723 | +9,901 | 1.75% | 18,674,973 |
| 2022-11-24 | 2022-11-22 | 1.101 | 16,647,822 | +19,802 | 1.75% | 18,327,587 |
| 2022-11-23 | 2022-11-21 | 1.161 | 16,628,020 | -4,950 | 1.74% | 19,313,445 |
| 2022-11-22 | 2022-11-18 | 1.151 | 16,632,970 | +19,802 | 1.74% | 19,151,202 |
| 2022-11-21 | 2022-11-17 | 1.151 | 16,613,168 | +24,752 | 1.74% | 19,128,402 |
| 2022-11-18 | 2022-11-16 | 1.161 | 16,588,416 | +39,604 | 1.74% | 19,267,445 |
| 2022-11-17 | 2022-11-15 | 1.172 | 16,548,812 | -19,802 | 1.74% | 19,388,588 |
| 2022-11-15 | 2022-11-11 | 1.060 | 16,568,614 | +24,753 | 1.74% | 17,571,015 |
| 2022-11-14 | 2022-11-10 | 1.081 | 16,543,861 | +49,505 | 1.73% | 17,878,951 |
| 2022-11-11 | 2022-11-09 | 1.081 | 16,494,356 | +19,802 | 1.73% | 17,825,451 |
| 2022-11-10 | 2022-11-08 | 1.081 | 16,474,554 | -9,901 | 1.73% | 17,804,051 |
| 2022-11-09 | 2022-11-07 | 1.081 | 16,484,455 | +54,455 | 1.73% | 17,814,751 |
| 2022-11-08 | 2022-11-04 | 1.040 | 16,430,000 | -14,851 | 1.72% | 17,092,129 |
| 2022-11-04 | 2022-11-02 | 1.010 | 16,444,851 | -9,901 | 1.72% | 16,609,300 |
| 2022-11-03 | 2022-11-01 | 0.970 | 16,454,752 | +4,950 | 1.73% | 15,954,528 |
| 2022-11-02 | 2022-10-31 | 0.970 | 16,449,802 | +14,852 | 1.72% | 15,949,728 |
| 2022-10-31 | 2022-10-27 | 0.990 | 16,434,950 | -4,951 | 1.72% | 16,267,314 |
| 2022-10-28 | 2022-10-26 | 1.040 | 16,439,901 | -4,950 | 1.72% | 17,102,429 |
| 2022-10-26 | 2022-10-24 | 1.000 | 16,444,851 | +9,901 | 1.72% | 16,443,207 |
| 2022-10-20 | 2022-10-18 | 0.899 | 16,434,950 | +4,950 | 1.72% | 14,773,377 |
| 2022-10-19 | 2022-10-17 | 0.949 | 16,430,000 | +29,703 | 1.72% | 15,598,642 |
| 2022-10-17 | 2022-10-13 | 0.929 | 16,400,297 | +4,950 | 1.72% | 15,239,156 |
| 2022-10-14 | 2022-10-12 | 0.909 | 16,395,347 | +9,901 | 1.72% | 14,903,370 |
| 2022-10-13 | 2022-10-11 | 0.929 | 16,385,446 | +4,951 | 1.72% | 15,225,356 |
| 2022-10-12 | 2022-10-10 | 1.000 | 16,380,495 | +9,901 | 1.72% | 16,378,857 |
| 2022-10-11 | 2022-10-07 | 1.020 | 16,370,594 | -14,852 | 1.72% | 16,699,643 |
| 2022-10-10 | 2022-10-06 | 1.020 | 16,385,446 | -9,901 | 1.72% | 16,714,793 |
| 2022-10-07 | 2022-10-05 | 1.010 | 16,395,347 | +9,901 | 1.72% | 16,559,300 |
| 2022-10-06 | 2022-10-03 | 1.010 | 16,385,446 | -24,752 | 1.72% | 16,549,300 |
| 2022-10-05 | 2022-09-30 | 1.010 | 16,410,198 | -4,951 | 1.72% | 16,574,300 |
| 2022-10-03 | 2022-09-29 | 1.020 | 16,415,149 | -4,950 | 1.72% | 16,745,093 |
| 2022-09-30 | 2022-09-28 | 1.060 | 16,420,099 | +198,020 | 1.72% | 17,413,515 |
| 2022-09-16 | 2022-09-14 | 1.202 | 16,222,079 | -9,901 | 1.70% | 19,497,317 |
| 2022-09-06 | 2022-09-02 | 1.192 | 16,231,980 | -14,852 | 1.70% | 19,345,274 |
| 2022-08-26 | 2022-08-24 | 1.172 | 16,246,832 | -4,950 | 1.70% | 19,034,788 |
| 2022-08-25 | 2022-08-23 | 1.202 | 16,251,782 | -4,951 | 1.70% | 19,533,017 |
| 2022-08-24 | 2022-08-22 | 1.222 | 16,256,733 | +24,753 | 1.70% | 19,867,353 |
| 2022-08-23 | 2022-08-19 | 1.283 | 16,231,980 | +29,703 | 1.70% | 20,820,761 |
| 2022-08-22 | 2022-08-18 | 1.293 | 16,202,277 | -29,703 | 1.70% | 20,946,304 |
| 2022-08-19 | 2022-08-17 | 1.293 | 16,231,980 | -39,604 | 1.70% | 20,984,704 |
| 2022-08-17 | 2022-08-15 | 1.212 | 16,271,584 | -19,802 | 1.71% | 19,721,160 |
| 2022-08-16 | 2022-08-12 | 1.212 | 16,291,386 | +54,455 | 1.71% | 19,745,160 |
| 2022-08-15 | 2022-08-11 | 1.212 | 16,236,931 | -39,604 | 1.70% | 19,679,160 |
| 2022-08-12 | 2022-08-10 | 1.141 | 16,276,535 | -39,604 | 1.71% | 18,576,409 |
| 2022-08-11 | 2022-08-09 | 1.172 | 16,316,139 | +39,604 | 1.71% | 19,115,988 |
| 2022-08-08 | 2022-08-04 | 1.101 | 16,276,535 | -44,554 | 1.71% | 17,918,837 |
| 2022-08-05 | 2022-08-03 | 1.050 | 16,321,089 | -39,604 | 1.71% | 17,143,672 |
| 2022-08-04 | 2022-08-02 | 1.050 | 16,360,693 | -202,970 | 1.72% | 17,185,272 |
| 2022-08-03 | 2022-08-01 | 1.111 | 16,563,663 | -14,852 | 1.74% | 18,402,230 |
| 2022-08-02 | 2022-07-29 | 1.131 | 16,578,515 | -89,109 | 1.74% | 18,753,616 |
| 2022-08-01 | 2022-07-28 | 1.141 | 16,667,624 | -14,851 | 1.75% | 19,022,759 |
| 2022-07-29 | 2022-07-27 | 1.161 | 16,682,475 | -29,703 | 1.75% | 19,376,695 |
| 2022-07-28 | 2022-07-26 | 1.161 | 16,712,178 | -59,406 | 1.75% | 19,411,195 |
| 2022-07-27 | 2022-07-25 | 1.151 | 16,771,584 | -103,961 | 1.76% | 19,310,802 |
| 2022-07-26 | 2022-07-22 | 1.192 | 16,875,545 | -123,762 | 1.77% | 20,112,275 |
| 2022-07-25 | 2022-07-21 | 1.172 | 16,999,307 | +9,901 | 1.78% | 19,916,388 |
| 2022-07-22 | 2022-07-20 | 1.192 | 16,989,406 | +133,663 | 1.78% | 20,247,974 |
| 2022-07-21 | 2022-07-19 | 1.192 | 16,855,743 | +158,416 | 1.77% | 20,088,675 |
| 2022-07-20 | 2022-07-18 | 1.182 | 16,697,327 | +163,367 | 1.75% | 19,731,231 |
| 2022-07-19 | 2022-07-15 | 1.232 | 16,533,960 | -232,674 | 1.73% | 20,373,146 |
| 2022-07-18 | 2022-07-14 | 1.313 | 16,766,634 | -69,307 | 1.76% | 22,014,590 |
| 2022-07-15 | 2022-07-13 | 1.313 | 16,835,941 | +396,040 | 1.77% | 22,105,591 |
| 2022-07-14 | 2022-07-12 | 1.485 | 16,439,901 | +371,287 | 1.72% | 24,408,321 |
| 2022-07-13 | 2022-07-11 | 1.636 | 16,068,614 | +14,852 | 1.68% | 26,291,466 |
| 2022-07-12 | 2022-07-08 | 1.656 | 16,053,762 | +4,950 | 1.68% | 26,591,451 |
| 2022-07-11 | 2022-07-07 | 1.687 | 16,048,812 | -9,901 | 1.68% | 27,069,531 |
| 2022-07-08 | 2022-07-06 | 1.697 | 16,058,713 | -4,950 | 1.68% | 27,248,424 |
| 2022-07-07 | 2022-07-05 | 1.697 | 16,063,663 | -59,406 | 1.68% | 27,256,823 |
| 2022-07-06 | 2022-07-04 | 1.717 | 16,123,069 | -128,713 | 1.69% | 27,683,309 |
| 2022-07-05 | 2022-06-30 | 1.697 | 16,251,782 | +19,802 | 1.70% | 27,576,024 |
| 2022-07-04 | 2022-06-29 | 1.656 | 16,231,980 | +49,505 | 1.70% | 26,886,652 |
| 2022-06-30 | 2022-06-28 | 1.909 | 16,182,475 | -306,931 | 1.70% | 30,890,727 |
| 2022-06-29 | 2022-06-27 | 1.555 | 16,489,406 | +89,109 | 1.73% | 25,647,622 |
| 2022-06-28 | 2022-06-24 | 1.586 | 16,400,297 | +366,337 | 1.72% | 26,005,951 |
| 2022-06-23 | 2022-06-21 | 1.555 | 16,033,960 | -99,010 | 1.68% | 24,939,221 |
| 2022-06-20 | 2022-06-16 | 1.464 | 16,132,970 | -9,901 | 1.69% | 23,626,735 |
| 2022-06-17 | 2022-06-15 | 1.434 | 16,142,871 | -9,901 | 1.69% | 23,152,106 |
| 2022-06-16 | 2022-06-14 | 1.434 | 16,152,772 | +64,356 | 1.69% | 23,166,306 |
| 2022-06-13 | 2022-06-09 | 1.495 | 16,088,416 | +9,901 | 1.69% | 24,048,964 |
| 2022-06-10 | 2022-06-08 | 1.525 | 16,078,515 | -44,554 | 1.69% | 24,521,343 |
| 2022-06-09 | 2022-06-07 | 1.434 | 16,123,069 | +19,802 | 1.69% | 23,123,706 |
| 2022-06-07 | 2022-06-02 | 1.454 | 16,103,267 | -9,901 | 1.69% | 23,420,592 |
| 2022-06-06 | 2022-06-01 | 1.444 | 16,113,168 | -29,703 | 1.69% | 23,272,249 |
| 2022-06-02 | 2022-05-31 | 1.434 | 16,142,871 | +4,950 | 1.69% | 23,152,106 |
| 2022-06-01 | 2022-05-30 | 1.404 | 16,137,921 | -19,802 | 1.69% | 22,656,027 |
| 2022-05-31 | 2022-05-27 | 1.414 | 16,157,723 | -34,653 | 1.69% | 22,847,020 |
| 2022-05-27 | 2022-05-25 | 1.374 | 16,192,376 | -9,901 | 1.70% | 22,241,848 |
| 2022-05-26 | 2022-05-24 | 1.353 | 16,202,277 | -1,980 | 1.70% | 21,928,162 |
| 2022-05-25 | 2022-05-23 | 1.374 | 16,204,257 | -64,357 | 1.70% | 22,258,167 |
| 2022-05-23 | 2022-05-19 | 1.394 | 16,268,614 | +14,852 | 1.71% | 22,675,194 |
| 2022-05-20 | 2022-05-18 | 1.384 | 16,253,762 | +29,703 | 1.70% | 22,490,330 |
| 2022-05-19 | 2022-05-17 | 1.384 | 16,224,059 | -34,654 | 1.70% | 22,449,230 |
| 2022-05-18 | 2022-05-16 | 1.374 | 16,258,713 | -14,851 | 1.70% | 22,332,968 |
| 2022-05-17 | 2022-05-13 | 1.384 | 16,273,564 | -9,901 | 1.71% | 22,517,731 |
| 2022-05-16 | 2022-05-12 | 1.384 | 16,283,465 | -49,505 | 1.71% | 22,531,431 |
| 2022-05-13 | 2022-05-11 | 1.384 | 16,332,970 | -39,604 | 1.71% | 22,599,931 |
| 2022-05-11 | 2022-05-06 | 1.343 | 16,372,574 | +84,158 | 1.72% | 21,993,279 |
| 2022-05-06 | 2022-05-04 | 1.353 | 16,288,416 | +4,951 | 1.71% | 22,044,742 |
| 2022-04-27 | 2022-04-25 | 1.384 | 16,283,465 | -9,901 | 1.71% | 22,531,431 |
| 2022-04-26 | 2022-04-22 | 1.384 | 16,293,366 | +39,604 | 1.71% | 22,545,131 |
| 2022-04-25 | 2022-04-21 | 1.404 | 16,253,762 | -9,901 | 1.70% | 22,818,656 |
| 2022-04-21 | 2022-04-19 | 1.374 | 16,263,663 | -39,604 | 1.71% | 22,339,767 |
| 2022-04-20 | 2022-04-14 | 1.434 | 16,303,267 | -14,852 | 1.71% | 23,382,146 |
| 2022-04-13 | 2022-04-11 | 1.353 | 16,318,119 | -39,604 | 1.71% | 22,084,942 |
| 2022-04-12 | 2022-04-08 | 1.374 | 16,357,723 | +9,901 | 1.72% | 22,468,968 |
| 2022-04-11 | 2022-04-07 | 1.333 | 16,347,822 | +59,406 | 1.71% | 21,794,916 |
| 2022-04-08 | 2022-04-06 | 1.384 | 16,288,416 | +14,852 | 1.71% | 22,538,281 |
| 2022-04-07 | 2022-04-04 | 1.424 | 16,273,564 | +14,851 | 1.71% | 23,175,182 |
| 2022-04-06 | 2022-04-01 | 1.394 | 16,258,713 | +9,901 | 1.70% | 22,661,394 |
| 2022-04-04 | 2022-03-31 | 1.384 | 16,248,812 | +19,802 | 1.70% | 22,483,481 |
| 2022-04-01 | 2022-03-30 | 1.424 | 16,229,010 | +24,753 | 1.70% | 23,111,733 |
| 2022-03-31 | 2022-03-29 | 1.515 | 16,204,257 | +69,307 | 1.70% | 24,549,449 |
| 2022-03-30 | 2022-03-28 | 1.606 | 16,134,950 | -9,901 | 1.69% | 25,911,116 |
| 2022-03-28 | 2022-03-24 | 1.616 | 16,144,851 | -39,604 | 1.69% | 26,090,079 |
| 2022-03-25 | 2022-03-23 | 1.616 | 16,184,455 | -509,901 | 1.70% | 26,154,079 |
| 2022-03-24 | 2022-03-22 | 1.394 | 16,694,356 | +9,901 | 1.75% | 23,268,593 |
| 2022-03-23 | 2022-03-21 | 1.343 | 16,684,455 | +396,039 | 1.75% | 22,412,228 |
| 2022-03-22 | 2022-03-18 | 1.374 | 16,288,416 | -14,851 | 1.71% | 22,373,768 |
| 2022-03-21 | 2022-03-17 | 1.323 | 16,303,267 | +19,802 | 1.71% | 21,570,853 |
| 2022-03-18 | 2022-03-16 | 1.323 | 16,283,465 | -24,753 | 1.71% | 21,544,653 |
| 2022-03-17 | 2022-03-15 | 1.252 | 16,308,218 | +193,069 | 1.71% | 20,424,412 |
| 2022-03-16 | 2022-03-14 | 1.313 | 16,115,149 | -49,504 | 1.69% | 21,159,191 |
| 2022-03-15 | 2022-03-11 | 1.353 | 16,164,653 | +74,257 | 1.69% | 21,877,241 |
| 2022-03-14 | 2022-03-10 | 1.424 | 16,090,396 | -49,505 | 1.69% | 22,914,333 |
| 2022-03-11 | 2022-03-09 | 1.434 | 16,139,901 | +54,455 | 1.69% | 23,147,846 |
| 2022-03-10 | 2022-03-08 | 1.404 | 16,085,446 | -69,306 | 1.69% | 22,582,358 |
| 2022-03-08 | 2022-03-04 | 1.464 | 16,154,752 | -19,802 | 1.69% | 23,658,634 |
| 2022-03-07 | 2022-03-03 | 1.464 | 16,174,554 | +9,901 | 1.70% | 23,687,634 |
| 2022-03-03 | 2022-03-01 | 1.505 | 16,164,653 | -24,753 | 1.69% | 24,326,186 |
| 2022-03-01 | 2022-02-25 | 1.576 | 16,189,406 | +49,505 | 1.70% | 25,508,028 |
| 2022-02-28 | 2022-02-24 | 1.586 | 16,139,901 | +89,109 | 1.69% | 25,593,041 |
| 2022-02-25 | 2022-02-23 | 1.666 | 16,050,792 | -24,753 | 1.68% | 26,748,645 |
| 2022-02-24 | 2022-02-22 | 1.596 | 16,075,545 | +69,307 | 1.69% | 25,653,355 |
| 2022-02-23 | 2022-02-21 | 1.656 | 16,006,238 | -19,802 | 1.68% | 26,512,733 |
| 2022-02-22 | 2022-02-18 | 1.566 | 16,026,040 | -39,604 | 1.68% | 25,088,766 |
| 2022-02-21 | 2022-02-17 | 1.626 | 16,065,644 | +44,555 | 1.68% | 26,124,344 |
| 2022-02-18 | 2022-02-16 | 1.666 | 16,021,089 | +14,851 | 1.68% | 26,699,145 |
| 2022-02-17 | 2022-02-15 | 1.535 | 16,006,238 | +34,654 | 1.68% | 24,572,777 |
| 2022-02-16 | 2022-02-14 | 1.414 | 15,971,584 | +4,950 | 1.67% | 22,583,820 |
| 2022-02-15 | 2022-02-11 | 1.384 | 15,966,634 | +4,951 | 1.67% | 22,093,031 |
| 2022-02-14 | 2022-02-10 | 1.485 | 15,961,683 | -99,010 | 1.67% | 23,698,311 |
| 2022-02-11 | 2022-02-09 | 1.586 | 16,060,693 | +242,574 | 1.68% | 25,467,441 |
| 2022-02-10 | 2022-02-08 | 1.636 | 15,818,119 | -29,703 | 1.66% | 25,881,606 |
| 2022-02-09 | 2022-02-07 | 1.717 | 15,847,822 | +123,763 | 1.66% | 27,210,710 |
| 2022-02-08 | 2022-02-04 | 1.232 | 15,724,059 | -9,901 | 1.65% | 19,375,185 |
| 2022-02-07 | 2022-01-31 | 1.172 | 15,733,960 | -39,604 | 1.65% | 18,433,908 |
| 2022-02-04 | 2022-01-27 | 1.121 | 15,773,564 | -9,901 | 1.65% | 17,683,743 |
| 2022-01-27 | 2022-01-25 | 1.161 | 15,783,465 | -19,802 | 1.65% | 18,332,495 |
| 2022-01-26 | 2022-01-24 | 1.182 | 15,803,267 | +49,505 | 1.66% | 18,674,721 |
| 2022-01-24 | 2022-01-20 | 1.182 | 15,753,762 | -69,307 | 1.65% | 18,616,221 |
| 2022-01-21 | 2022-01-19 | 1.151 | 15,823,069 | +19,802 | 1.66% | 18,218,682 |
| 2022-01-20 | 2022-01-18 | 1.131 | 15,803,267 | +9,901 | 1.66% | 17,876,656 |
| 2022-01-18 | 2022-01-14 | 1.131 | 15,793,366 | +34,653 | 1.66% | 17,865,456 |
| 2022-01-17 | 2022-01-13 | 1.101 | 15,758,713 | +148,515 | 1.65% | 17,348,767 |
| 2022-01-14 | 2022-01-12 | 1.091 | 15,610,198 | +781,485 | 1.64% | 17,027,604 |
| 2022-01-13 | 2022-01-11 | 1.232 | 14,828,713 | +103,961 | 1.55% | 18,271,940 |
| 2022-01-12 | 2022-01-10 | 1.303 | 14,724,752 | -19,802 | 1.54% | 19,184,879 |
| 2022-01-07 | 2022-01-05 | 1.252 | 14,744,554 | +113,861 | 1.55% | 18,466,079 |
| 2022-01-06 | 2022-01-04 | 1.252 | 14,630,693 | +158,416 | 1.53% | 18,323,480 |
| 2022-01-05 | 2022-01-03 | 1.364 | 14,472,277 | +19,802 | 1.52% | 19,732,950 |
| 2022-01-04 | 2021-12-31 | 1.394 | 14,452,475 | +9,901 | 1.52% | 20,143,860 |
| 2022-01-03 | 2021-12-29 | 1.323 | 14,442,574 | +89,109 | 1.51% | 19,108,970 |
| 2021-12-28 | 2021-12-22 | 1.434 | 14,353,465 | -4,951 | 1.51% | 20,585,740 |
| 2021-12-20 | 2021-12-16 | 1.414 | 14,358,416 | +44,555 | 1.51% | 20,302,800 |
| 2021-12-16 | 2021-12-14 | 1.586 | 14,313,861 | +14,851 | 1.50% | 22,697,489 |
| 2021-12-15 | 2021-12-13 | 1.586 | 14,299,010 | +9,901 | 1.50% | 22,673,940 |
| 2021-12-14 | 2021-12-10 | 1.606 | 14,289,109 | -49,505 | 1.50% | 22,946,880 |
| 2021-12-13 | 2021-12-09 | 1.475 | 14,338,614 | -29,703 | 1.50% | 21,143,720 |
| 2021-12-10 | 2021-12-08 | 1.424 | 14,368,317 | +74,258 | 1.51% | 20,461,920 |
| 2021-12-09 | 2021-12-07 | 1.434 | 14,294,059 | +39,604 | 1.50% | 20,500,539 |
| 2021-12-08 | 2021-12-06 | 1.353 | 14,254,455 | +217,821 | 1.49% | 19,291,979 |
| 2021-12-07 | 2021-12-03 | 1.879 | 14,036,634 | +39,604 | 1.47% | 26,369,221 |
| 2021-12-06 | 2021-12-02 | 1.980 | 13,997,030 | +185,149 | 1.47% | 27,708,521 |
| 2021-12-03 | 2021-12-01 | 1.939 | 13,811,881 | +49,505 | 1.45% | 26,784,000 |
| 2021-12-02 | 2021-11-30 | 2.040 | 13,762,376 | +24,752 | 1.44% | 28,078,000 |
| 2021-12-01 | 2021-11-29 | 2.060 | 13,737,624 | +272,277 | 1.44% | 28,305,000 |
| 2021-11-30 | 2021-11-26 | 2.323 | 13,465,347 | -1,638,613 | 1.41% | 31,280,001 |
| 2021-11-29 | 2021-11-25 | 1.333 | 15,103,960 | +9,901 | 1.58% | 20,136,599 |
| 2021-11-26 | 2021-11-24 | 1.323 | 15,094,059 | +54,455 | 1.58% | 19,970,949 |
| 2021-11-25 | 2021-11-23 | 1.313 | 15,039,604 | -4,950 | 1.58% | 19,747,000 |
| 2021-11-24 | 2021-11-22 | 1.364 | 15,044,554 | +49,504 | 1.58% | 20,513,249 |
| 2021-11-17 | 2021-11-15 | 1.071 | 14,995,050 | -9,900 | 1.57% | 16,053,701 |
| 2021-11-11 | 2021-11-09 | 1.131 | 15,004,950 | +59,405 | 1.57% | 16,973,599 |
| 2021-10-29 | 2021-10-27 | 1.262 | 14,945,545 | +19,802 | 1.57% | 18,868,751 |
| 2021-10-26 | 2021-10-22 | 1.232 | 14,925,743 | -24,752 | 1.57% | 18,391,501 |
| 2021-10-21 | 2021-10-19 | 1.232 | 14,950,495 | -9,901 | 1.57% | 18,422,000 |
| 2021-10-19 | 2021-10-15 | 1.262 | 14,960,396 | +113,861 | 1.57% | 18,887,500 |
| 2021-10-11 | 2021-10-07 | 1.303 | 14,846,535 | -3,960 | 1.56% | 19,343,550 |
| 2021-10-07 | 2021-10-05 | 1.394 | 14,850,495 | +4,950 | 1.56% | 20,698,620 |
| 2021-10-04 | 2021-09-29 | 1.364 | 14,845,545 | +99,010 | 1.56% | 20,241,901 |
| 2021-09-30 | 2021-09-28 | 1.394 | 14,746,535 | +19,802 | 1.55% | 20,553,720 |
| 2021-09-29 | 2021-09-27 | 1.404 | 14,726,733 | +24,753 | 1.54% | 20,674,860 |
| 2021-09-28 | 2021-09-24 | 1.394 | 14,701,980 | -9,901 | 1.54% | 20,491,620 |
| 2021-09-23 | 2021-09-20 | 1.434 | 14,711,881 | -4,951 | 1.54% | 21,099,780 |
| 2021-09-21 | 2021-09-17 | 1.475 | 14,716,832 | +54,456 | 1.54% | 21,701,440 |
| 2021-09-17 | 2021-09-15 | 1.515 | 14,662,376 | +84,158 | 1.54% | 22,213,500 |
| 2021-09-09 | 2021-09-07 | 1.434 | 14,578,218 | +19,802 | 1.53% | 20,908,080 |
| 2021-09-08 | 2021-09-06 | 1.394 | 14,558,416 | +24,753 | 1.53% | 20,291,520 |
| 2021-09-02 | 2021-08-31 | 1.414 | 14,533,663 | +9,901 | 1.52% | 20,550,599 |
| 2021-08-31 | 2021-08-27 | 1.434 | 14,523,762 | +9,901 | 1.52% | 20,829,979 |
| 2021-08-30 | 2021-08-26 | 1.464 | 14,513,861 | +4,950 | 1.52% | 21,255,549 |
| 2021-08-27 | 2021-08-25 | 1.464 | 14,508,911 | -29,703 | 1.52% | 21,248,300 |
| 2021-08-18 | 2021-08-16 | 1.596 | 14,538,614 | -4,950 | 1.52% | 23,200,720 |
| 2021-08-13 | 2021-08-11 | 1.566 | 14,543,564 | -69,307 | 1.52% | 22,767,949 |
| 2021-08-12 | 2021-08-10 | 1.545 | 14,612,871 | -4,951 | 1.53% | 22,581,270 |
| 2021-08-11 | 2021-08-09 | 1.596 | 14,617,822 | +39,604 | 1.53% | 23,327,120 |
| 2021-08-09 | 2021-08-05 | 1.515 | 14,578,218 | +9,901 | 1.53% | 22,086,000 |
| 2021-08-06 | 2021-08-04 | 1.515 | 14,568,317 | +19,802 | 1.52% | 22,071,000 |
| 2021-08-05 | 2021-08-03 | 1.525 | 14,548,515 | -9,901 | 1.52% | 22,187,940 |
| 2021-08-04 | 2021-08-02 | 1.495 | 14,558,416 | -4,950 | 1.52% | 21,761,920 |
| 2021-07-29 | 2021-07-27 | 1.464 | 14,563,366 | -39,604 | 1.52% | 21,328,050 |
| 2021-07-28 | 2021-07-26 | 1.505 | 14,602,970 | -267,327 | 1.53% | 21,976,010 |
| 2021-07-27 | 2021-07-23 | 1.616 | 14,870,297 | -54,455 | 1.56% | 24,030,400 |
| 2021-07-26 | 2021-07-22 | 1.636 | 14,924,752 | -94,060 | 1.56% | 24,419,879 |
| 2021-07-23 | 2021-07-21 | 1.636 | 15,018,812 | -14,851 | 1.57% | 24,573,780 |
| 2021-07-22 | 2021-07-20 | 1.677 | 15,033,663 | +9,901 | 1.57% | 25,205,439 |
| 2021-07-21 | 2021-07-19 | 1.646 | 15,023,762 | +29,703 | 1.57% | 24,733,619 |
| 2021-07-20 | 2021-07-16 | 1.707 | 14,994,059 | -44,555 | 1.57% | 25,593,359 |
| 2021-07-19 | 2021-07-15 | 1.768 | 15,038,614 | -103,960 | 1.57% | 26,580,750 |
| 2021-07-16 | 2021-07-14 | 1.768 | 15,142,574 | +39,604 | 1.58% | 26,764,500 |
| 2021-07-15 | 2021-07-13 | 1.737 | 15,102,970 | -118,812 | 1.58% | 26,236,879 |
| 2021-07-14 | 2021-07-12 | 1.717 | 15,221,782 | -54,456 | 1.59% | 26,135,800 |
| 2021-07-13 | 2021-07-09 | 1.747 | 15,276,238 | -19,802 | 1.60% | 26,692,171 |
| 2021-07-12 | 2021-07-08 | 1.757 | 15,296,040 | +24,753 | 1.60% | 26,881,261 |
| 2021-07-09 | 2021-07-07 | 1.798 | 15,271,287 | +29,703 | 1.60% | 27,454,720 |
| 2021-07-08 | 2021-07-06 | 1.747 | 15,241,584 | -891,089 | 1.59% | 26,631,620 |
| 2021-07-07 | 2021-07-05 | 1.717 | 16,132,673 | -193,070 | 1.69% | 27,699,800 |
| 2021-07-05 | 2021-06-30 | 1.656 | 16,325,743 | +19,802 | 1.71% | 27,041,961 |
| 2021-07-02 | 2021-06-29 | 1.737 | 16,305,941 | +39,604 | 1.71% | 28,326,681 |
| 2021-06-30 | 2021-06-28 | 1.666 | 16,266,337 | -4,950 | 1.70% | 27,107,851 |
| 2021-06-29 | 2021-06-25 | 1.808 | 16,271,287 | +9,901 | 1.70% | 29,416,860 |
| 2021-06-28 | 2021-06-24 | 1.889 | 16,261,386 | +103,960 | 1.70% | 30,712,880 |
| 2021-06-25 | 2021-06-23 | 1.737 | 16,157,426 | -232,673 | 1.69% | 28,068,680 |
| 2021-06-24 | 2021-06-22 | 1.364 | 16,390,099 | -4,951 | 1.71% | 22,347,900 |
| 2021-06-23 | 2021-06-21 | 1.333 | 16,395,050 | -19,801 | 1.72% | 21,857,881 |
| 2021-06-21 | 2021-06-17 | 1.303 | 16,414,851 | +9,901 | 1.72% | 21,386,909 |
| 2021-06-18 | 2021-06-16 | 1.283 | 16,404,950 | -113,862 | 1.72% | 21,042,629 |
| 2021-06-17 | 2021-06-15 | 1.475 | 16,518,812 | +277,228 | 1.73% | 24,358,640 |
| 2021-06-16 | 2021-06-11 | 1.656 | 16,241,584 | +1,727,723 | 1.70% | 26,902,560 |
| 2021-06-15 | 2021-06-10 | 1.222 | 14,513,861 | +4,950 | 1.52% | 17,737,390 |
| 2021-06-10 | 2021-06-08 | 1.192 | 14,508,911 | +202,970 | 1.52% | 17,291,720 |
| 2021-06-07 | 2021-06-03 | 1.172 | 14,305,941 | -14,851 | 1.50% | 16,760,840 |
| 2021-06-04 | 2021-06-02 | 1.172 | 14,320,792 | +54,455 | 1.50% | 16,778,240 |
| 2021-06-03 | 2021-06-01 | 1.131 | 14,266,337 | +9,901 | 1.49% | 16,138,080 |
| 2021-06-02 | 2021-05-31 | 1.151 | 14,256,436 | +24,753 | 1.49% | 16,414,860 |
| 2021-05-31 | 2021-05-27 | 1.222 | 14,231,683 | -69,307 | 1.49% | 17,392,540 |
| 2021-05-28 | 2021-05-26 | 1.172 | 14,300,990 | -44,555 | 1.50% | 16,755,040 |
| 2021-05-27 | 2021-05-25 | 1.121 | 14,345,545 | +14,852 | 1.50% | 16,082,790 |
| 2021-05-26 | 2021-05-24 | 1.050 | 14,330,693 | +9,901 | 1.50% | 15,052,960 |
| 2021-05-21 | 2021-05-18 | 1.161 | 14,320,792 | +9,901 | 1.50% | 16,633,600 |
| 2021-05-18 | 2021-05-14 | 1.111 | 14,310,891 | -39,604 | 1.50% | 15,899,400 |
| 2021-05-14 | 2021-05-12 | 1.161 | 14,350,495 | +19,802 | 1.50% | 16,668,100 |
| 2021-05-13 | 2021-05-11 | 1.151 | 14,330,693 | -4,951 | 1.50% | 16,500,360 |
| 2021-05-12 | 2021-05-10 | 1.161 | 14,335,644 | +19,802 | 1.50% | 16,650,851 |
| 2021-05-11 | 2021-05-07 | 1.172 | 14,315,842 | +9,901 | 1.50% | 16,772,440 |
| 2021-05-10 | 2021-05-06 | 1.172 | 14,305,941 | +89,109 | 1.50% | 16,760,840 |
| 2021-05-07 | 2021-05-05 | 1.202 | 14,216,832 | +9,901 | 1.49% | 17,087,210 |
| 2021-05-06 | 2021-05-04 | 1.343 | 14,206,931 | -99,010 | 1.49% | 19,084,170 |
| 2021-05-05 | 2021-05-03 | 1.060 | 14,305,941 | +4,951 | 1.50% | 15,171,450 |
| 2021-05-04 | 2021-04-30 | 1.040 | 14,300,990 | +59,406 | 1.50% | 14,877,320 |
| 2021-05-03 | 2021-04-29 | 1.060 | 14,241,584 | +79,208 | 1.49% | 15,103,200 |
| 2021-04-30 | 2021-04-28 | 1.161 | 14,162,376 | +39,604 | 1.48% | 16,449,600 |
| 2021-04-28 | 2021-04-26 | 1.182 | 14,122,772 | +39,604 | 1.48% | 16,688,880 |
| 2021-04-27 | 2021-04-23 | 1.192 | 14,083,168 | +133,663 | 1.47% | 16,784,320 |
| 2021-04-26 | 2021-04-22 | 1.232 | 13,949,505 | +94,059 | 1.46% | 17,188,580 |
| 2021-04-23 | 2021-04-21 | 1.202 | 13,855,446 | +14,852 | 1.45% | 16,652,861 |
| 2021-04-19 | 2021-04-15 | 1.303 | 13,840,594 | -4,951 | 1.45% | 18,032,910 |
| 2021-04-14 | 2021-04-12 | 1.303 | 13,845,545 | -4,950 | 1.45% | 18,039,361 |
| 2021-04-13 | 2021-04-09 | 1.283 | 13,850,495 | +54,455 | 1.45% | 17,766,030 |
| 2021-04-07 | 2021-03-31 | 1.262 | 13,796,040 | -29,703 | 1.44% | 17,417,500 |
| 2021-04-01 | 2021-03-30 | 1.283 | 13,825,743 | +19,802 | 1.45% | 17,734,281 |
| 2021-03-31 | 2021-03-29 | 1.303 | 13,805,941 | -4,950 | 1.44% | 17,987,761 |
| 2021-03-30 | 2021-03-26 | 1.323 | 13,810,891 | +49,505 | 1.44% | 18,273,190 |
| 2021-03-29 | 2021-03-25 | 1.374 | 13,761,386 | +19,802 | 1.44% | 18,902,640 |
| 2021-03-26 | 2021-03-24 | 1.464 | 13,741,584 | +4,950 | 1.44% | 20,124,550 |
| 2021-03-23 | 2021-03-19 | 1.515 | 13,736,634 | +59,406 | 1.44% | 20,811,001 |
| 2021-03-22 | 2021-03-18 | 1.545 | 13,677,228 | +59,406 | 1.43% | 21,135,420 |
| 2021-03-19 | 2021-03-17 | 1.666 | 13,617,822 | +44,555 | 1.42% | 22,694,100 |
| 2021-03-18 | 2021-03-16 | 1.646 | 13,573,267 | +4,950 | 1.42% | 22,345,669 |
| 2021-03-17 | 2021-03-15 | 1.636 | 13,568,317 | -14,851 | 1.42% | 22,200,480 |
| 2021-03-16 | 2021-03-12 | 1.636 | 13,583,168 | -9,901 | 1.42% | 22,224,779 |
| 2021-03-15 | 2021-03-11 | 1.596 | 13,593,069 | -9,901 | 1.42% | 21,691,820 |
| 2021-03-12 | 2021-03-10 | 1.606 | 13,602,970 | +99,010 | 1.42% | 21,845,010 |
| 2021-03-10 | 2021-03-08 | 1.656 | 13,503,960 | +123,762 | 1.41% | 22,367,959 |
| 2021-03-05 | 2021-03-03 | 1.828 | 13,380,198 | -39,604 | 1.40% | 24,460,340 |
| 2021-03-04 | 2021-03-02 | 1.737 | 13,419,802 | -34,653 | 1.40% | 23,312,880 |
| 2021-03-03 | 2021-03-01 | 1.687 | 13,454,455 | +34,653 | 1.41% | 22,693,629 |
| 2021-03-02 | 2021-02-26 | 1.586 | 13,419,802 | +19,802 | 1.40% | 21,279,780 |
| 2021-03-01 | 2021-02-25 | 1.697 | 13,400,000 | -84,158 | 1.40% | 22,737,120 |
| 2021-02-26 | 2021-02-24 | 1.707 | 13,484,158 | +237,623 | 1.41% | 23,016,109 |
| 2021-02-25 | 2021-02-23 | 1.818 | 13,246,535 | -19,802 | 1.39% | 24,082,201 |
| 2021-02-24 | 2021-02-22 | 1.768 | 13,266,337 | +351,486 | 1.39% | 23,448,251 |
| 2021-02-23 | 2021-02-19 | 1.768 | 12,914,851 | +123,762 | 1.35% | 22,826,999 |
| 2021-02-22 | 2021-02-18 | 1.939 | 12,791,089 | +103,960 | 1.34% | 24,804,480 |
| 2021-02-19 | 2021-02-17 | 1.899 | 12,687,129 | +257,426 | 1.33% | 24,090,321 |
| 2021-02-18 | 2021-02-16 | 2.071 | 12,429,703 | +564,356 | 1.30% | 25,735,700 |
| 2021-02-17 | 2021-02-11 | 2.303 | 11,865,347 | -9,901 | 1.24% | 27,323,521 |
| 2021-02-16 | 2021-02-09 | 2.303 | 11,875,248 | -108,910 | 1.24% | 27,346,321 |
| 2021-02-10 | 2021-02-08 | 2.404 | 11,984,158 | -557,426 | 1.25% | 28,807,519 |
| 2021-02-09 | 2021-02-05 | 2.000 | 12,541,584 | -915,842 | 1.31% | 25,080,660 |
| 2021-02-08 | 2021-02-04 | 1.697 | 13,457,426 | -158,416 | 1.41% | 22,834,560 |
| 2021-02-05 | 2021-02-03 | 1.535 | 13,615,842 | +9,901 | 1.42% | 20,903,041 |
| 2021-02-04 | 2021-02-02 | 1.495 | 13,605,941 | +9,901 | 1.42% | 20,338,161 |
| 2021-02-03 | 2021-02-01 | 1.545 | 13,596,040 | -69,307 | 1.42% | 21,009,961 |
| 2021-02-02 | 2021-01-29 | 1.454 | 13,665,347 | -89,108 | 1.43% | 19,874,881 |
| 2021-02-01 | 2021-01-28 | 1.424 | 13,754,455 | -89,109 | 1.44% | 19,587,719 |
| 2021-01-28 | 2021-01-26 | 1.384 | 13,843,564 | -4,951 | 1.45% | 19,155,340 |
| 2021-01-27 | 2021-01-25 | 1.374 | 13,848,515 | -9,901 | 1.45% | 19,022,320 |
| 2021-01-26 | 2021-01-22 | 1.333 | 13,858,416 | -79,208 | 1.45% | 18,476,040 |
| 2021-01-22 | 2021-01-20 | 1.283 | 13,937,624 | -49,505 | 1.46% | 17,877,790 |
| 2021-01-21 | 2021-01-19 | 1.293 | 13,987,129 | -4,950 | 1.46% | 18,082,560 |
| 2021-01-18 | 2021-01-14 | 1.343 | 13,992,079 | -39,604 | 1.46% | 18,795,560 |
| 2021-01-15 | 2021-01-13 | 1.283 | 14,031,683 | -24,753 | 1.47% | 17,998,440 |
| 2021-01-13 | 2021-01-11 | 1.283 | 14,056,436 | +9,901 | 1.47% | 18,030,190 |
| 2021-01-12 | 2021-01-08 | 1.313 | 14,046,535 | +44,555 | 1.47% | 18,443,100 |
| 2021-01-11 | 2021-01-07 | 1.293 | 14,001,980 | +34,653 | 1.46% | 18,101,760 |
| 2021-01-05 | 2020-12-31 | 1.313 | 13,967,327 | -9,901 | 1.46% | 18,339,100 |
| 2020-12-30 | 2020-12-28 | 1.313 | 13,977,228 | -14,851 | 1.46% | 18,352,100 |
| 2020-12-29 | 2020-12-24 | 1.303 | 13,992,079 | -19,802 | 1.46% | 18,230,280 |
| 2020-12-23 | 2020-12-21 | 1.313 | 14,011,881 | -4,951 | 1.46% | 18,397,600 |
| 2020-12-21 | 2020-12-17 | 1.333 | 14,016,832 | -24,752 | 1.46% | 18,687,240 |
| 2020-12-18 | 2020-12-16 | 1.313 | 14,041,584 | +9,901 | 1.47% | 18,436,600 |
| 2020-12-17 | 2020-12-15 | 1.313 | 14,031,683 | -19,802 | 1.47% | 18,423,600 |
| 2020-12-16 | 2020-12-14 | 1.364 | 14,051,485 | -9,901 | 1.47% | 19,159,200 |
| 2020-12-15 | 2020-12-11 | 1.333 | 14,061,386 | -9,901 | 1.47% | 18,746,640 |
| 2020-12-14 | 2020-12-10 | 1.333 | 14,071,287 | +4,950 | 1.47% | 18,759,840 |
| 2020-12-11 | 2020-12-09 | 1.343 | 14,066,337 | -9,901 | 1.47% | 18,895,310 |
| 2020-12-10 | 2020-12-08 | 1.364 | 14,076,238 | +29,703 | 1.47% | 19,192,951 |
| 2020-12-09 | 2020-12-07 | 1.404 | 14,046,535 | +49,505 | 1.47% | 19,719,930 |
| 2020-12-08 | 2020-12-04 | 1.424 | 13,997,030 | +74,258 | 1.46% | 19,933,170 |
| 2020-12-07 | 2020-12-03 | 1.414 | 13,922,772 | +19,802 | 1.45% | 19,686,800 |
| 2020-12-04 | 2020-12-02 | 1.454 | 13,902,970 | +39,604 | 1.45% | 20,220,480 |
| 2020-12-03 | 2020-12-01 | 1.434 | 13,863,366 | -19,802 | 1.45% | 19,882,840 |
| 2020-12-02 | 2020-11-30 | 1.464 | 13,883,168 | +118,812 | 1.45% | 20,331,900 |
| 2020-12-01 | 2020-11-27 | 1.454 | 13,764,356 | +128,712 | 1.44% | 20,018,879 |
| 2020-11-30 | 2020-11-26 | 1.444 | 13,635,644 | -103,960 | 1.42% | 19,693,961 |
| 2020-11-27 | 2020-11-25 | 1.353 | 13,739,604 | -148,515 | 1.44% | 18,595,180 |
| 2020-11-26 | 2020-11-24 | 1.374 | 13,888,119 | +133,664 | 1.45% | 19,076,720 |
| 2020-11-25 | 2020-11-23 | 1.384 | 13,754,455 | +49,505 | 1.44% | 19,032,039 |
| 2020-11-24 | 2020-11-20 | 1.293 | 13,704,950 | +19,801 | 1.43% | 17,717,759 |
| 2020-11-23 | 2020-11-19 | 1.333 | 13,685,149 | -1,980 | 1.43% | 18,245,041 |
| 2020-11-19 | 2020-11-17 | 1.353 | 13,687,129 | +301,980 | 1.43% | 18,524,160 |
| 2020-11-13 | 2020-11-11 | 1.353 | 13,385,149 | +34,654 | 1.40% | 18,115,461 |
| 2020-11-11 | 2020-11-09 | 1.374 | 13,350,495 | +24,752 | 1.39% | 18,338,240 |
| 2020-11-10 | 2020-11-06 | 1.394 | 13,325,743 | -34,653 | 1.39% | 18,573,421 |
| 2020-11-06 | 2020-11-04 | 1.414 | 13,360,396 | -10,891 | 1.40% | 18,891,600 |
| 2020-11-03 | 2020-10-30 | 1.464 | 13,371,287 | +202,970 | 1.40% | 19,582,250 |
| 2020-11-02 | 2020-10-29 | 1.404 | 13,168,317 | -54,455 | 1.38% | 18,487,000 |
| 2020-10-30 | 2020-10-28 | 1.454 | 13,222,772 | +356,435 | 1.38% | 19,231,200 |
| 2020-10-28 | 2020-10-23 | 1.404 | 12,866,337 | +19,802 | 1.34% | 18,063,051 |
| 2020-10-23 | 2020-10-21 | 1.404 | 12,846,535 | +19,802 | 1.34% | 18,035,250 |
| 2020-10-22 | 2020-10-20 | 1.434 | 12,826,733 | +287,129 | 1.34% | 18,396,100 |
| 2020-10-19 | 2020-10-15 | 1.394 | 12,539,604 | +39,604 | 1.31% | 17,477,700 |
| 2020-10-16 | 2020-10-14 | 1.404 | 12,500,000 | +39,604 | 1.31% | 17,548,750 |
| 2020-10-09 | 2020-10-07 | 1.434 | 12,460,396 | -14,852 | 1.30% | 17,870,700 |
| 2020-10-08 | 2020-10-06 | 1.485 | 12,475,248 | -4,950 | 1.30% | 18,522,001 |
| 2020-10-07 | 2020-10-05 | 1.495 | 12,480,198 | +19,802 | 1.30% | 18,655,400 |
| 2020-10-06 | 2020-09-30 | 1.464 | 12,460,396 | -89,109 | 1.30% | 18,248,250 |
| 2020-10-05 | 2020-09-29 | 1.293 | 12,549,505 | +19,802 | 1.31% | 16,224,000 |
| 2020-09-29 | 2020-09-25 | 1.313 | 12,529,703 | +44,554 | 1.31% | 16,451,500 |
| 2020-09-25 | 2020-09-23 | 1.444 | 12,485,149 | -79,207 | 1.30% | 18,032,301 |
| 2020-09-21 | 2020-09-17 | 1.374 | 12,564,356 | +14,851 | 1.31% | 17,258,399 |
| 2020-09-18 | 2020-09-16 | 1.343 | 12,549,505 | -9,901 | 1.31% | 16,857,750 |
| 2020-09-16 | 2020-09-14 | 1.424 | 12,559,406 | +19,802 | 1.31% | 17,885,850 |
| 2020-09-15 | 2020-09-11 | 1.434 | 12,539,604 | +168,317 | 1.31% | 17,984,300 |
| 2020-09-14 | 2020-09-10 | 1.424 | 12,371,287 | +193,069 | 1.29% | 17,617,950 |
| 2020-09-11 | 2020-09-09 | 1.333 | 12,178,218 | +29,703 | 1.27% | 16,236,000 |
| 2020-09-10 | 2020-09-08 | 1.434 | 12,148,515 | +34,654 | 1.27% | 17,423,400 |
| 2020-09-09 | 2020-09-07 | 1.464 | 12,113,861 | +74,257 | 1.27% | 17,740,749 |
| 2020-09-04 | 2020-09-02 | 1.545 | 12,039,604 | +9,901 | 1.26% | 18,604,800 |
| 2020-09-02 | 2020-08-31 | 1.495 | 12,029,703 | +9,901 | 1.26% | 17,982,000 |
| 2020-09-01 | 2020-08-28 | 1.525 | 12,019,802 | +4,951 | 1.26% | 18,331,400 |
| 2020-08-31 | 2020-08-27 | 1.555 | 12,014,851 | +49,504 | 1.26% | 18,687,899 |
| 2020-08-26 | 2020-08-24 | 1.727 | 11,965,347 | +69,307 | 1.25% | 20,665,351 |
| 2020-08-25 | 2020-08-21 | 1.727 | 11,896,040 | +148,515 | 1.24% | 20,545,651 |
| 2020-08-24 | 2020-08-20 | 1.646 | 11,747,525 | +49,505 | 1.23% | 19,339,950 |
| 2020-08-21 | 2020-08-19 | 1.828 | 11,698,020 | +89,109 | 1.22% | 21,385,150 |
| 2020-08-20 | 2020-08-18 | 1.858 | 11,608,911 | +272,277 | 1.21% | 21,574,000 |
| 2020-08-19 | 2020-08-17 | 1.596 | 11,336,634 | +44,555 | 1.18% | 18,091,001 |
| 2020-08-12 | 2020-08-10 | 1.636 | 11,292,079 | +19,802 | 1.18% | 18,476,100 |
| 2020-08-11 | 2020-08-07 | 1.747 | 11,272,277 | +19,802 | 1.18% | 19,696,050 |
| 2020-08-10 | 2020-08-06 | 1.768 | 11,252,475 | +59,406 | 1.18% | 19,888,750 |
| 2020-08-07 | 2020-08-05 | 1.818 | 11,193,069 | +49,505 | 1.17% | 20,348,999 |
| 2020-08-06 | 2020-08-04 | 1.798 | 11,143,564 | -39,604 | 1.16% | 20,033,899 |
| 2020-08-05 | 2020-08-03 | 1.646 | 11,183,168 | -14,852 | 1.17% | 18,410,849 |
| 2020-08-04 | 2020-07-31 | 1.656 | 11,198,020 | +79,208 | 1.17% | 18,548,400 |
| 2020-08-03 | 2020-07-30 | 1.656 | 11,118,812 | +188,119 | 1.16% | 18,417,200 |
| 2020-07-31 | 2020-07-29 | 1.505 | 10,930,693 | +29,703 | 1.14% | 16,449,600 |
| 2020-07-29 | 2020-07-27 | 1.505 | 10,900,990 | -9,901 | 1.14% | 16,404,900 |
| 2020-07-28 | 2020-07-24 | 1.535 | 10,910,891 | +9,901 | 1.14% | 16,750,400 |
| 2020-07-27 | 2020-07-23 | 1.555 | 10,900,990 | +39,604 | 1.14% | 16,955,400 |
| 2020-07-24 | 2020-07-22 | 1.454 | 10,861,386 | +29,703 | 1.13% | 15,796,800 |
| 2020-07-22 | 2020-07-20 | 1.404 | 10,831,683 | +14,851 | 1.13% | 15,206,600 |
| 2020-07-21 | 2020-07-17 | 1.414 | 10,816,832 | +49,505 | 1.13% | 15,295,000 |
| 2020-07-17 | 2020-07-15 | 1.576 | 10,767,327 | +108,911 | 1.12% | 16,965,000 |
| 2020-07-16 | 2020-07-14 | 1.555 | 10,658,416 | +103,961 | 1.11% | 16,578,100 |
| 2020-07-15 | 2020-07-13 | 1.545 | 10,554,455 | +54,455 | 1.10% | 16,309,799 |
| 2020-07-14 | 2020-07-10 | 1.535 | 10,500,000 | +207,921 | 1.09% | 16,119,600 |
| 2020-07-13 | 2020-07-09 | 1.525 | 10,292,079 | +158,416 | 1.07% | 15,696,450 |
| 2020-07-10 | 2020-07-08 | 1.576 | 10,133,663 | +34,653 | 1.06% | 15,966,599 |
| 2020-07-09 | 2020-07-07 | 1.566 | 10,099,010 | +69,307 | 1.05% | 15,810,000 |
| 2020-07-08 | 2020-07-06 | 1.666 | 10,029,703 | -495,049 | 1.04% | 16,714,500 |
| 2020-07-07 | 2020-07-03 | 1.717 | 10,524,752 | +266,336 | 1.10% | 18,070,999 |
| 2020-07-06 | 2020-07-02 | 1.475 | 10,258,416 | +69,307 | 1.07% | 15,127,060 |
| 2020-06-30 | 2020-06-26 | 1.343 | 10,189,109 | -9,901 | 1.06% | 13,687,030 |
| 2020-06-24 | 2020-06-22 | 1.313 | 10,199,010 | +59,406 | 1.06% | 13,391,300 |
| 2020-06-23 | 2020-06-19 | 1.303 | 10,139,604 | -4,950 | 1.06% | 13,210,890 |
| 2020-06-19 | 2020-06-17 | 1.273 | 10,144,554 | -49,505 | 1.06% | 12,909,959 |
| 2020-06-17 | 2020-06-15 | 1.273 | 10,194,059 | -44,555 | 1.06% | 12,972,959 |
| 2020-06-16 | 2020-06-12 | 1.262 | 10,238,614 | -4,950 | 1.07% | 12,926,250 |
| 2020-06-15 | 2020-06-11 | 1.273 | 10,243,564 | -1,089 | 1.07% | 13,035,960 |
| 2020-06-12 | 2020-06-10 | 1.273 | 10,244,653 | +138,613 | 1.07% | 13,037,345 |
| 2020-06-09 | 2020-06-05 | 1.242 | 10,106,040 | +24,753 | 1.05% | 12,554,733 |
| 2020-06-08 | 2020-06-04 | 1.202 | 10,081,287 | -123,763 | 1.05% | 12,116,699 |
| 2020-06-03 | 2020-06-01 | 1.202 | 10,205,050 | +3,961 | 1.06% | 12,265,450 |
| 2020-06-02 | 2020-05-29 | 1.161 | 10,201,089 | -9,901 | 1.06% | 11,848,565 |
| 2020-05-29 | 2020-05-27 | 1.161 | 10,210,990 | -198,020 | 1.06% | 11,860,065 |
| 2020-05-26 | 2020-05-22 | 1.111 | 10,409,010 | -9,901 | 1.08% | 11,564,410 |
| 2020-05-22 | 2020-05-20 | 1.121 | 10,418,911 | -9,901 | 1.09% | 11,680,641 |
| 2020-05-21 | 2020-05-19 | 1.141 | 10,428,812 | -49,505 | 1.09% | 11,902,403 |
| 2020-05-19 | 2020-05-15 | 1.081 | 10,478,317 | -19,802 | 1.09% | 11,323,917 |
| 2020-05-07 | 2020-05-05 | 0.990 | 10,498,119 | +49,505 | 1.09% | 10,391,038 |
| 2020-04-29 | 2020-04-27 | 1.131 | 10,448,614 | -89,109 | 1.09% | 11,819,472 |
| 2020-04-28 | 2020-04-24 | 1.131 | 10,537,723 | -4,950 | 1.10% | 11,920,272 |
| 2020-04-24 | 2020-04-22 | 1.192 | 10,542,673 | -4,951 | 1.10% | 12,564,758 |
| 2020-04-22 | 2020-04-20 | 1.192 | 10,547,624 | -14,851 | 1.10% | 12,570,658 |
| 2020-04-20 | 2020-04-16 | 1.172 | 10,562,475 | -4,951 | 1.10% | 12,374,996 |
| 2020-04-16 | 2020-04-14 | 1.192 | 10,567,426 | -34,653 | 1.10% | 12,594,258 |
| 2020-04-14 | 2020-04-08 | 1.182 | 10,602,079 | -4,951 | 1.10% | 12,528,477 |
| 2020-04-02 | 2020-03-31 | 1.202 | 10,607,030 | +39,604 | 1.10% | 12,748,589 |
| 2020-03-30 | 2020-03-26 | 1.202 | 10,567,426 | +19,802 | 1.10% | 12,700,989 |
| 2020-03-25 | 2020-03-23 | 1.212 | 10,547,624 | -4,950 | 1.10% | 12,783,720 |
| 2020-03-24 | 2020-03-20 | 1.212 | 10,552,574 | +14,851 | 1.10% | 12,789,720 |
| 2020-03-23 | 2020-03-19 | 1.212 | 10,537,723 | -14,851 | 1.10% | 12,771,720 |
| 2020-03-20 | 2020-03-18 | 1.262 | 10,552,574 | +257,425 | 1.10% | 13,322,625 |
| 2020-03-19 | 2020-03-17 | 1.303 | 10,295,149 | +851,486 | 1.07% | 13,413,550 |
| 2020-03-17 | 2020-03-13 | 1.232 | 9,443,663 | -99 | 0.98% | 11,636,482 |
| 2020-03-06 | 2020-03-04 | 1.242 | 9,443,762 | -39,604 | 0.98% | 11,731,986 |
| 2020-03-05 | 2020-03-03 | 1.212 | 9,483,366 | -79,208 | 0.99% | 11,493,840 |
| 2020-03-04 | 2020-03-02 | 1.212 | 9,562,574 | -19,802 | 1.00% | 11,589,840 |
| 2020-02-21 | 2020-02-19 | 1.242 | 9,582,376 | -495 | 1.00% | 11,904,186 |
| 2020-02-10 | 2020-02-06 | 1.262 | 9,582,871 | +39,604 | 1.00% | 12,098,375 |
| 2020-01-22 | 2020-01-20 | 1.313 | 9,543,267 | -19,802 | 0.99% | 12,530,310 |
| 2019-11-27 | 2019-11-25 | 1.283 | 9,563,069 | -19,802 | 1.00% | 12,266,549 |
| 2019-11-04 | 2019-10-31 | 1.222 | 9,582,871 | -39,604 | 1.00% | 11,711,227 |
| 2019-09-30 | 2019-09-26 | 1.323 | 9,622,475 | -39,604 | 1.00% | 12,731,497 |
| 2019-09-12 | 2019-09-10 | 1.313 | 9,662,079 | -19,802 | 1.01% | 12,686,310 |
| 2019-08-14 | 2019-08-12 | 1.394 | 9,681,881 | -5,941 | 1.01% | 13,494,606 |
| 2019-08-07 | 2019-08-05 | 1.374 | 9,687,822 | -19,802 | 1.01% | 13,307,192 |
| 2019-08-05 | 2019-08-01 | 1.374 | 9,707,624 | -19,802 | 1.01% | 13,334,392 |
| 2019-07-31 | 2019-07-29 | 1.323 | 9,727,426 | -19,802 | 1.01% | 12,870,357 |
| 2019-06-14 | 2019-06-12 | 1.313 | 9,747,228 | -138,614 | 1.02% | 12,798,110 |
| 2019-05-31 | 2019-05-29 | 1.343 | 9,885,842 | -39,604 | 1.03% | 13,279,652 |
| 2019-05-16 | 2019-05-14 | 1.374 | 9,925,446 | +19,802 | 1.03% | 13,633,593 |
| 2019-04-17 | 2019-04-15 | 1.717 | 9,905,644 | -99,009 | 1.03% | 17,007,991 |
| 2019-04-12 | 2019-04-10 | 1.586 | 10,004,653 | -1,981 | 1.04% | 15,864,378 |
| 2019-04-10 | 2019-04-08 | 1.697 | 10,006,634 | +19,802 | 1.04% | 16,979,257 |
| 2019-04-02 | 2019-03-29 | 1.697 | 9,986,832 | -39,604 | 1.04% | 16,945,657 |
| 2019-03-18 | 2019-03-14 | 1.788 | 10,026,436 | -19,802 | 1.08% | 17,924,260 |
| 2019-03-14 | 2019-03-12 | 1.768 | 10,046,238 | -19,802 | 1.08% | 17,756,726 |
| 2019-03-11 | 2019-03-07 | 1.747 | 10,066,040 | -40,594 | 1.09% | 17,588,392 |
| 2019-03-08 | 2019-03-06 | 1.737 | 10,106,634 | +39,604 | 1.09% | 17,557,245 |
| 2019-03-07 | 2019-03-05 | 1.717 | 10,067,030 | +990 | 1.09% | 17,285,091 |
| 2019-03-01 | 2019-02-27 | 1.768 | 10,066,040 | +39,604 | 1.09% | 17,791,726 |
| 2019-02-14 | 2019-02-12 | 1.858 | 10,026,436 | +99,010 | 1.08% | 18,633,129 |
| 2019-01-18 | 2019-01-16 | 1.747 | 9,927,426 | -19,802 | 1.07% | 17,346,191 |
| 2019-01-03 | 2018-12-31 | 1.970 | 9,947,228 | +198,020 | 1.07% | 19,591,066 |
| 2018-12-18 | 2018-12-14 | 1.798 | 9,749,208 | -19,802 | 1.05% | 17,527,126 |
| 2018-12-11 | 2018-12-07 | 1.757 | 9,769,010 | -59,406 | 1.05% | 17,168,058 |
| 2018-12-07 | 2018-12-05 | 1.818 | 9,828,416 | -9,901 | 1.06% | 17,868,060 |
| 2018-12-06 | 2018-12-04 | 1.848 | 9,838,317 | -990 | 1.06% | 18,184,161 |
| 2018-11-26 | 2018-11-22 | 1.828 | 9,839,307 | -1,980 | 1.06% | 17,987,237 |
| 2018-11-15 | 2018-11-13 | 1.707 | 9,841,287 | +19,802 | 1.06% | 16,798,093 |
| 2018-11-12 | 2018-11-08 | 1.727 | 9,821,485 | +19,802 | 1.06% | 16,962,687 |
| 2018-10-26 | 2018-10-24 | 1.677 | 9,801,683 | +39,604 | 1.06% | 16,433,502 |
| 2018-10-24 | 2018-10-22 | 1.768 | 9,762,079 | +118,812 | 1.05% | 17,254,475 |
| 2018-10-10 | 2018-10-08 | 1.697 | 9,643,267 | +19,802 | 1.04% | 16,362,695 |
| 2018-10-08 | 2018-10-04 | 1.727 | 9,623,465 | -19,802 | 1.04% | 16,620,686 |
| 2018-09-24 | 2018-09-20 | 1.697 | 9,643,267 | +39,604 | 1.04% | 16,362,695 |
| 2018-09-21 | 2018-09-19 | 1.747 | 9,603,663 | +19,802 | 1.04% | 16,780,480 |
| 2018-09-20 | 2018-09-18 | 1.737 | 9,583,861 | +19,802 | 1.03% | 16,649,083 |
| 2018-09-19 | 2018-09-17 | 1.768 | 9,564,059 | -19,802 | 1.03% | 16,904,474 |
| 2018-09-18 | 2018-09-14 | 1.869 | 9,583,861 | +19,802 | 1.03% | 17,907,444 |
| 2018-09-14 | 2018-09-12 | 1.869 | 9,564,059 | +39,604 | 1.03% | 17,870,444 |
| 2018-09-13 | 2018-09-11 | 1.869 | 9,524,455 | +99,009 | 1.03% | 17,796,444 |
| 2018-09-12 | 2018-09-10 | 1.858 | 9,425,446 | +39,604 | 1.02% | 17,516,249 |
| 2018-09-11 | 2018-09-07 | 1.899 | 9,385,842 | +138,614 | 1.01% | 17,821,837 |
| 2018-09-07 | 2018-09-05 | 1.869 | 9,247,228 | +19,802 | 1.00% | 17,278,446 |
| 2018-09-06 | 2018-09-04 | 1.879 | 9,227,426 | -59,406 | 1.00% | 17,334,642 |
| 2018-09-05 | 2018-09-03 | 1.919 | 9,286,832 | +198,020 | 1.10% | 17,821,431 |
| 2018-09-04 | 2018-08-31 | 2.010 | 9,088,812 | +118,812 | 1.07% | 18,267,603 |
| 2018-09-03 | 2018-08-30 | 2.101 | 8,970,000 | +19,802 | 1.06% | 18,844,176 |
| 2018-08-30 | 2018-08-28 | 2.111 | 8,950,198 | -158,416 | 1.06% | 18,892,973 |
| 2018-08-28 | 2018-08-24 | 1.980 | 9,108,614 | -79,208 | 1.07% | 18,031,412 |
| 2018-08-24 | 2018-08-22 | 1.970 | 9,187,822 | -138,614 | 1.08% | 18,095,415 |
| 2018-08-23 | 2018-08-21 | 1.919 | 9,326,436 | -118,812 | 1.10% | 17,897,431 |
| 2018-08-22 | 2018-08-20 | 1.899 | 9,445,248 | -59,405 | 1.11% | 17,934,637 |
| 2018-08-20 | 2018-08-16 | 1.889 | 9,504,653 | -9,901 | 1.12% | 17,951,438 |
| 2018-08-17 | 2018-08-15 | 1.909 | 9,514,554 | +19,802 | 1.12% | 18,162,332 |
| 2018-08-15 | 2018-08-13 | 1.879 | 9,494,752 | +39,603 | 1.12% | 17,836,841 |
| 2018-08-14 | 2018-08-10 | 1.899 | 9,455,149 | -39,603 | 1.12% | 17,953,437 |
| 2018-08-09 | 2018-08-07 | 1.949 | 9,494,752 | -118,812 | 1.12% | 18,508,120 |
| 2018-08-08 | 2018-08-06 | 1.919 | 9,613,564 | -59,406 | 1.13% | 18,448,429 |
| 2018-08-07 | 2018-08-03 | 1.909 | 9,672,970 | -19,802 | 1.14% | 18,464,732 |
| 2018-08-06 | 2018-08-02 | 1.838 | 9,692,772 | -79,208 | 1.14% | 17,817,253 |
| 2018-08-03 | 2018-08-01 | 1.808 | 9,771,980 | -19,802 | 1.15% | 17,666,763 |
| 2018-08-01 | 2018-07-30 | 1.818 | 9,791,782 | -19,802 | 1.15% | 17,801,460 |
| 2018-07-31 | 2018-07-27 | 1.717 | 9,811,584 | -9,901 | 1.16% | 16,846,490 |
| 2018-07-27 | 2018-07-25 | 1.727 | 9,821,485 | -19,802 | 1.16% | 16,962,687 |
| 2018-07-11 | 2018-07-09 | 1.636 | 9,841,287 | +99,010 | 1.16% | 16,102,314 |
| 2018-07-05 | 2018-07-03 | 1.606 | 9,742,277 | +19,802 | 1.15% | 15,645,123 |
| 2018-07-04 | 2018-06-29 | 1.636 | 9,722,475 | +16,831 | 1.15% | 15,907,914 |
| 2018-07-03 | 2018-06-28 | 1.616 | 9,705,644 | +19,802 | 1.14% | 15,684,321 |
| 2018-06-28 | 2018-06-26 | 1.747 | 9,685,842 | +138,614 | 1.14% | 16,924,072 |
| 2018-06-27 | 2018-06-25 | 1.828 | 9,547,228 | +39,604 | 1.13% | 17,453,288 |
| 2018-06-26 | 2018-06-22 | 1.747 | 9,507,624 | -19,802 | 1.12% | 16,612,671 |
| 2018-06-25 | 2018-06-21 | 1.757 | 9,527,426 | -79,208 | 1.12% | 16,743,498 |
| 2018-06-20 | 2018-06-15 | 1.697 | 9,606,634 | -69,307 | 1.13% | 16,300,537 |
| 2018-06-15 | 2018-06-13 | 1.697 | 9,675,941 | +19,802 | 1.14% | 16,418,137 |
| 2018-06-14 | 2018-06-12 | 1.717 | 9,656,139 | -178,217 | 1.14% | 16,579,591 |
| 2018-06-13 | 2018-06-11 | 1.687 | 9,834,356 | +39,604 | 1.16% | 16,587,608 |
| 2018-06-12 | 2018-06-08 | 1.737 | 9,794,752 | -39,604 | 1.16% | 17,015,443 |
| 2018-06-08 | 2018-06-06 | 1.697 | 9,834,356 | -2,971 | 1.16% | 16,686,935 |
| 2018-06-05 | 2018-06-01 | 1.768 | 9,837,327 | -99,010 | 1.16% | 17,387,475 |
| 2018-06-04 | 2018-05-31 | 1.737 | 9,936,337 | -84,158 | 1.17% | 17,261,405 |
| 2018-05-29 | 2018-05-25 | 1.515 | 10,020,495 | -113,861 | 1.18% | 15,181,050 |
| 2018-05-25 | 2018-05-23 | 1.414 | 10,134,356 | -991 | 1.20% | 14,329,979 |
| 2018-05-24 | 2018-05-21 | 1.414 | 10,135,347 | +99,010 | 1.20% | 14,331,381 |
| 2018-05-21 | 2018-05-17 | 1.555 | 10,036,337 | -1,980 | 1.18% | 15,610,519 |
| 2018-05-15 | 2018-05-11 | 1.464 | 10,038,317 | -39,604 | 1.18% | 14,701,115 |
| 2018-05-08 | 2018-05-04 | 1.596 | 10,077,921 | -64,356 | 1.19% | 16,082,346 |
| 2018-05-07 | 2018-05-03 | 1.495 | 10,142,277 | +39,604 | 1.20% | 15,160,676 |
| 2018-05-02 | 2018-04-27 | 1.566 | 10,102,673 | +19,802 | 1.19% | 15,815,735 |
| 2018-04-30 | 2018-04-26 | 1.616 | 10,082,871 | +196,534 | 1.19% | 16,293,920 |
| 2018-04-26 | 2018-04-24 | 1.596 | 9,886,337 | +99,010 | 1.17% | 15,776,617 |
| 2018-04-23 | 2018-04-19 | 1.606 | 9,787,327 | -19,802 | 1.15% | 15,717,468 |
| 2018-04-17 | 2018-04-13 | 1.697 | 9,807,129 | -99,010 | 1.16% | 16,640,736 |
| 2018-04-11 | 2018-04-09 | 1.919 | 9,906,139 | +19,802 | 1.17% | 19,009,881 |
| 2018-04-09 | 2018-04-04 | 2.010 | 9,886,337 | -39,604 | 1.17% | 19,870,549 |
| 2018-04-03 | 2018-03-28 | 1.990 | 9,925,941 | -118,811 | 1.17% | 19,749,645 |
| 2018-03-29 | 2018-03-27 | 1.990 | 10,044,752 | -39,604 | 1.18% | 19,986,043 |
| 2018-03-28 | 2018-03-26 | 1.990 | 10,084,356 | -19,802 | 1.19% | 20,064,843 |
| 2018-03-27 | 2018-03-23 | 1.990 | 10,104,158 | +19,802 | 1.19% | 20,104,243 |
| 2018-03-23 | 2018-03-21 | 2.020 | 10,084,356 | +19,802 | 1.19% | 20,370,399 |
| 2018-03-22 | 2018-03-20 | 2.111 | 10,064,554 | -237,624 | 1.19% | 21,245,267 |
| 2018-03-20 | 2018-03-16 | 2.010 | 10,302,178 | +39,604 | 1.22% | 20,706,348 |
| 2018-03-16 | 2018-03-14 | 2.060 | 10,262,574 | +59,406 | 1.21% | 21,145,007 |
| 2018-03-15 | 2018-03-13 | 2.010 | 10,203,168 | +29,703 | 1.20% | 20,507,347 |
| 2018-03-13 | 2018-03-09 | 1.970 | 10,173,465 | +39,604 | 1.20% | 20,036,639 |
| 2018-03-12 | 2018-03-08 | 2.010 | 10,133,861 | +39,604 | 1.20% | 20,368,047 |
| 2018-03-09 | 2018-03-07 | 2.030 | 10,094,257 | -94,060 | 1.19% | 20,492,351 |
| 2018-03-01 | 2018-02-27 | 1.717 | 10,188,317 | +99,010 | 1.20% | 17,493,340 |
| 2018-02-28 | 2018-02-26 | 1.656 | 10,089,307 | +178,218 | 1.19% | 16,711,928 |
| 2018-02-27 | 2018-02-23 | 1.747 | 9,911,089 | +99,010 | 1.17% | 17,317,646 |
| 2018-02-23 | 2018-02-21 | 1.717 | 9,812,079 | -59,406 | 1.16% | 16,847,340 |
| 2018-02-21 | 2018-02-15 | 1.727 | 9,871,485 | -29,703 | 1.16% | 17,049,042 |
| 2018-02-14 | 2018-02-12 | 1.656 | 9,901,188 | -61,386 | 1.17% | 16,400,328 |
| 2018-02-13 | 2018-02-09 | 1.666 | 9,962,574 | +118,812 | 1.17% | 16,602,630 |
| 2018-02-12 | 2018-02-08 | 1.717 | 9,843,762 | +158,415 | 1.16% | 16,901,739 |
| 2018-02-08 | 2018-02-06 | 1.737 | 9,685,347 | +356,436 | 1.14% | 16,825,385 |
| 2018-02-06 | 2018-02-02 | 1.768 | 9,328,911 | +138,614 | 1.10% | 16,488,850 |
| 2018-02-02 | 2018-01-31 | 1.747 | 9,190,297 | +178,218 | 1.08% | 16,058,206 |
| 2018-02-01 | 2018-01-30 | 1.818 | 9,012,079 | +118,812 | 1.06% | 16,383,960 |
| 2018-01-31 | 2018-01-29 | 1.768 | 8,893,267 | +237,623 | 1.05% | 15,718,849 |
| 2018-01-30 | 2018-01-26 | 1.879 | 8,655,644 | +118,812 | 1.02% | 16,260,493 |
| 2018-01-29 | 2018-01-25 | 1.909 | 8,536,832 | +118,812 | 1.01% | 16,295,959 |
| 2018-01-25 | 2018-01-23 | 1.929 | 8,418,020 | +465,347 | 0.99% | 16,239,202 |
| 2018-01-24 | 2018-01-22 | 1.990 | 7,952,673 | +79,208 | 0.94% | 15,823,433 |
| 2018-01-23 | 2018-01-19 | 1.879 | 7,873,465 | -19,802 | 0.93% | 14,791,091 |
| 2018-01-22 | 2018-01-18 | 1.899 | 7,893,267 | +217,821 | 0.93% | 14,987,735 |
| 2018-01-19 | 2018-01-17 | 1.869 | 7,675,446 | +297,030 | 0.91% | 14,341,571 |
| 2018-01-18 | 2018-01-16 | 1.869 | 7,378,416 | +356,436 | 0.87% | 13,786,570 |
| 2018-01-17 | 2018-01-15 | 2.081 | 7,021,980 | +1,202,475 | 0.83% | 14,609,932 |
| 2018-01-16 | 2018-01-12 | 1.687 | 5,819,505 | -158,416 | 0.69% | 9,815,759 |
| 2018-01-15 | 2018-01-11 | 1.525 | 5,977,921 | -59,406 | 0.71% | 9,116,927 |
| 2018-01-12 | 2018-01-10 | 1.515 | 6,037,327 | +19,802 | 0.71% | 9,146,550 |
| 2018-01-11 | 2018-01-09 | 1.616 | 6,017,525 | -1,009,901 | 0.71% | 9,724,320 |
| 2018-01-10 | 2018-01-08 | 1.626 | 7,027,426 | -528,713 | 0.83% | 11,427,297 |
| 2018-01-05 | 2018-01-03 | 1.101 | 7,556,139 | +19,802 | 0.89% | 8,318,553 |
| 2018-01-04 | 2018-01-02 | 1.071 | 7,536,337 | +79,208 | 0.89% | 8,068,402 |
| 2018-01-02 | 2017-12-28 | 1.010 | 7,457,129 | +19,802 | 0.88% | 7,531,700 |
| 2017-12-29 | 2017-12-27 | 0.990 | 7,437,327 | +297,030 | 0.88% | 7,361,466 |
| 2017-12-28 | 2017-12-22 | 1.121 | 7,140,297 | +39,604 | 0.84% | 8,004,987 |
| 2017-12-27 | 2017-12-21 | 1.101 | 7,100,693 | +17,822 | 0.84% | 7,817,153 |
| 2017-12-22 | 2017-12-20 | 1.161 | 7,082,871 | -920,792 | 0.84% | 8,226,755 |
| 2017-12-20 | 2017-12-18 | 1.040 | 8,003,663 | +19,802 | 0.94% | 8,326,211 |
| 2017-12-19 | 2017-12-15 | 0.949 | 7,983,861 | -3,961 | 0.94% | 7,579,878 |
| 2017-12-18 | 2017-12-14 | 0.959 | 7,987,822 | -19,802 | 0.94% | 7,664,315 |
| 2017-12-15 | 2017-12-13 | 0.919 | 8,007,624 | +154,456 | 0.94% | 7,359,807 |
| 2017-12-14 | 2017-12-12 | 0.899 | 7,853,168 | -9,901 | 0.93% | 7,059,213 |
| 2017-12-12 | 2017-12-08 | 0.818 | 7,863,069 | -39,604 | 0.93% | 6,432,777 |
| 2017-12-11 | 2017-12-07 | 0.828 | 7,902,673 | +79,208 | 0.93% | 6,544,994 |
| 2017-12-08 | 2017-12-06 | 0.778 | 7,823,465 | +970,297 | 0.92% | 6,084,309 |
| 2017-12-07 | 2017-12-05 | 0.869 | 6,853,168 | +158,416 | 0.81% | 5,952,662 |
| 2017-12-06 | 2017-12-04 | 0.909 | 6,694,752 | +178,217 | 0.79% | 6,085,530 |
| 2017-12-05 | 2017-12-01 | 0.949 | 6,516,535 | -138,614 | 0.77% | 6,186,798 |
| 2017-12-04 | 2017-11-30 | 0.848 | 6,655,149 | -178,217 | 0.78% | 5,646,228 |
| 2017-11-29 | 2017-11-27 | 0.848 | 6,833,366 | -118,812 | 0.81% | 5,797,428 |
| 2017-11-28 | 2017-11-24 | 0.828 | 6,952,178 | -39,604 | 0.82% | 5,757,794 |
| 2017-11-24 | 2017-11-22 | 0.858 | 6,991,782 | -19,802 | 0.82% | 6,002,445 |
| 2017-11-21 | 2017-11-17 | 0.828 | 7,011,584 | -278,218 | 0.83% | 5,806,994 |
| 2017-11-20 | 2017-11-16 | 0.808 | 7,289,802 | -44,554 | 0.86% | 5,890,160 |
| 2017-11-17 | 2017-11-15 | 0.808 | 7,334,356 | -59,406 | 0.87% | 5,926,160 |
| 2017-11-14 | 2017-11-10 | 0.768 | 7,393,762 | -39,604 | 0.87% | 5,675,452 |
| 2017-11-13 | 2017-11-09 | 0.788 | 7,433,366 | -128,713 | 0.88% | 5,856,006 |
| 2017-11-03 | 2017-11-01 | 0.737 | 7,562,079 | -99,010 | 0.89% | 5,575,521 |
| 2017-11-02 | 2017-10-31 | 0.737 | 7,661,089 | -59,406 | 0.90% | 5,648,521 |
| 2017-11-01 | 2017-10-30 | 0.737 | 7,720,495 | +435,644 | 0.91% | 5,692,321 |
| 2017-10-27 | 2017-10-25 | 0.808 | 7,284,851 | -39,604 | 0.86% | 5,886,160 |
| 2017-10-26 | 2017-10-24 | 0.838 | 7,324,455 | -89,109 | 0.86% | 6,140,091 |
| 2017-10-23 | 2017-10-19 | 0.808 | 7,413,564 | -5,941 | 0.95% | 5,990,160 |
| 2017-10-20 | 2017-10-18 | 0.828 | 7,419,505 | -99,010 | 0.95% | 6,144,834 |
| 2017-10-19 | 2017-10-17 | 0.828 | 7,518,515 | -178,218 | 0.96% | 6,226,834 |
| 2017-10-18 | 2017-10-16 | 0.717 | 7,696,733 | -99,010 | 0.99% | 5,519,327 |
| 2017-10-17 | 2017-10-13 | 0.747 | 7,795,743 | -2,970 | 1.00% | 5,826,538 |
| 2017-10-16 | 2017-10-12 | 0.747 | 7,798,713 | -9,901 | 1.00% | 5,828,758 |
| 2017-10-11 | 2017-10-09 | 0.808 | 7,808,614 | -19,802 | 1.00% | 6,309,360 |
| 2017-10-10 | 2017-10-06 | 0.758 | 7,828,416 | -277,228 | 1.00% | 5,930,025 |
| 2017-10-06 | 2017-10-03 | 0.737 | 8,105,644 | -39,604 | 1.04% | 5,976,291 |
| 2017-09-28 | 2017-09-26 | 0.707 | 8,145,248 | +19,802 | 1.04% | 5,758,690 |
| 2017-09-26 | 2017-09-22 | 0.697 | 8,125,446 | -99,009 | 1.04% | 5,662,623 |
| 2017-09-22 | 2017-09-20 | 0.717 | 8,224,455 | -99,010 | 1.05% | 5,897,757 |
| 2017-09-21 | 2017-09-19 | 0.697 | 8,323,465 | +19,802 | 1.07% | 5,800,623 |
| 2017-09-20 | 2017-09-18 | 0.687 | 8,303,663 | -144,555 | 1.06% | 5,702,956 |
| 2017-09-18 | 2017-09-14 | 0.707 | 8,448,218 | +59,406 | 1.08% | 5,972,890 |
| 2017-09-14 | 2017-09-12 | 0.697 | 8,388,812 | +39,604 | 1.07% | 5,846,163 |
| 2017-09-13 | 2017-09-11 | 0.677 | 8,349,208 | +237,624 | 1.07% | 5,649,909 |
| 2017-09-12 | 2017-09-08 | 0.737 | 8,111,584 | -415,842 | 1.04% | 5,980,671 |
| 2017-09-11 | 2017-09-07 | 0.737 | 8,527,426 | +396,040 | 1.09% | 6,287,271 |
| 2017-09-08 | 2017-09-06 | 0.778 | 8,131,386 | -39,604 | 1.04% | 6,323,779 |
| 2017-09-07 | 2017-09-05 | 0.798 | 8,170,990 | -480,198 | 1.05% | 6,519,633 |
| 2017-09-06 | 2017-09-04 | 0.768 | 8,651,188 | -401,980 | 1.11% | 6,640,652 |
| 2017-09-05 | 2017-09-01 | 0.778 | 9,053,168 | +128,713 | 1.16% | 7,040,649 |
| 2017-09-04 | 2017-08-31 | 0.636 | 8,924,455 | -316,832 | 1.14% | 5,678,631 |
| 2017-08-31 | 2017-08-29 | 0.535 | 9,241,287 | +195,049 | 1.18% | 4,946,861 |
| 2017-08-29 | 2017-08-25 | 0.525 | 9,046,238 | -158,415 | 1.16% | 4,751,084 |
| 2017-08-28 | 2017-08-24 | 0.545 | 9,204,653 | -39,604 | 1.18% | 5,020,218 |
| 2017-08-25 | 2017-08-22 | 0.556 | 9,244,257 | -106,832 | 1.18% | 5,135,185 |
| 2017-08-24 | 2017-08-21 | 0.556 | 9,351,089 | -217,822 | 1.20% | 5,194,530 |
| 2017-08-22 | 2017-08-18 | 0.545 | 9,568,911 | +247,525 | 1.23% | 5,218,884 |
| 2017-08-21 | 2017-08-17 | 0.545 | 9,321,386 | -29,703 | 1.19% | 5,083,884 |
| 2017-08-18 | 2017-08-16 | 0.545 | 9,351,089 | -146,535 | 1.20% | 5,100,084 |
| 2017-08-17 | 2017-08-15 | 0.556 | 9,497,624 | +492,079 | 1.22% | 5,275,930 |
| 2017-08-16 | 2017-08-14 | 0.535 | 9,005,545 | -19,802 | 1.15% | 4,820,668 |
| 2017-08-15 | 2017-08-11 | 0.525 | 9,025,347 | +136,634 | 1.16% | 4,740,112 |
| 2017-08-14 | 2017-08-10 | 0.535 | 8,888,713 | -59,406 | 1.14% | 4,758,128 |
| 2017-08-11 | 2017-08-09 | 0.535 | 8,948,119 | +297,030 | 1.15% | 4,789,928 |
| 2017-08-10 | 2017-08-08 | 0.545 | 8,651,089 | -128,713 | 1.11% | 4,718,304 |
| 2017-08-09 | 2017-08-07 | 0.525 | 8,779,802 | -138,614 | 1.12% | 4,611,152 |
| 2017-08-07 | 2017-08-03 | 0.515 | 8,918,416 | +297,030 | 1.14% | 4,593,876 |
| 2017-08-03 | 2017-08-01 | 0.525 | 8,621,386 | +333,663 | 1.10% | 4,527,952 |
| 2017-08-02 | 2017-07-31 | 0.500 | 8,287,723 | -376,237 | 1.06% | 4,143,447 |
| 2017-07-31 | 2017-07-27 | 0.500 | 8,663,960 | +455,445 | 1.11% | 4,331,547 |
| 2017-07-27 | 2017-07-25 | 0.485 | 8,208,515 | -297,030 | 1.05% | 3,979,488 |
| 2017-07-26 | 2017-07-24 | 0.485 | 8,505,545 | -118,811 | 1.09% | 4,123,488 |
| 2017-07-20 | 2017-07-18 | 0.470 | 8,624,356 | +118,811 | 1.10% | 4,050,429 |
| 2017-07-18 | 2017-07-14 | 0.470 | 8,505,545 | -111,570,544 | 1.09% | 3,994,629 |
| 2017-07-17 | 2017-07-13 | 0.465 | 120,076,089 | -138,614 | 15.38% | 55,787,351 |
| 2017-07-12 | 2017-07-10 | 0.455 | 120,214,703 | -39,604 | 15.40% | 54,637,583 |
| 2017-07-11 | 2017-07-07 | 0.449 | 120,254,307 | -267,327 | 15.41% | 54,048,298 |
| 2017-07-10 | 2017-07-06 | 0.465 | 120,521,634 | -88,713 | 15.44% | 55,994,351 |
| 2017-07-05 | 2017-07-03 | 0.480 | 120,610,347 | +118,812 | 15.45% | 57,862,814 |
| 2017-07-04 | 2017-06-30 | 0.465 | 120,491,535 | +94,060 | 15.44% | 55,980,367 |
| 2017-07-03 | 2017-06-29 | 0.455 | 120,397,475 | -138,614 | 15.42% | 54,720,652 |
| 2017-06-30 | 2017-06-28 | 0.485 | 120,536,089 | +158,416 | 15.44% | 58,435,896 |
| 2017-06-29 | 2017-06-27 | 0.500 | 120,377,673 | -712,872 | 15.42% | 60,182,818 |
| 2017-06-28 | 2017-06-26 | 0.525 | 121,090,545 | -60,396 | 15.51% | 63,596,754 |
| 2017-06-27 | 2017-06-23 | 0.515 | 121,150,941 | +99,010 | 15.52% | 62,404,850 |
| 2017-06-26 | 2017-06-22 | 0.525 | 121,051,931 | -184,158 | 15.51% | 63,576,474 |
| 2017-06-23 | 2017-06-21 | 0.515 | 121,236,089 | -138,614 | 15.53% | 62,448,709 |
| 2017-06-22 | 2017-06-20 | 0.515 | 121,374,703 | -59,406 | 15.55% | 62,520,110 |
| 2017-06-21 | 2017-06-19 | 0.495 | 121,434,109 | -178,218 | 15.56% | 60,097,741 |
| 2017-06-20 | 2017-06-16 | 0.505 | 121,612,327 | +178,218 | 15.58% | 61,414,225 |
| 2017-06-15 | 2017-06-13 | 0.500 | 121,434,109 | +99,010 | 15.56% | 60,710,983 |
| 2017-06-12 | 2017-06-08 | 0.525 | 121,335,099 | +257,426 | 15.54% | 63,725,194 |
| 2017-06-09 | 2017-06-07 | 0.475 | 121,077,673 | +316,831 | 15.51% | 57,475,571 |
| 2017-06-08 | 2017-06-06 | 0.505 | 120,760,842 | +118,812 | 15.47% | 60,984,225 |
| 2017-06-07 | 2017-06-05 | 0.535 | 120,642,030 | -99,010 | 15.46% | 64,579,679 |
| 2017-06-06 | 2017-06-02 | 0.490 | 120,741,040 | +59,406 | 15.47% | 59,144,998 |
| 2017-06-05 | 2017-06-01 | 0.525 | 120,681,634 | +19,802 | 15.46% | 63,381,994 |
| 2017-06-02 | 2017-05-31 | 0.515 | 120,661,832 | +217,822 | 15.46% | 62,152,910 |
| 2017-06-01 | 2017-05-29 | 0.535 | 120,444,010 | +158,416 | 15.43% | 64,473,679 |
| 2017-05-31 | 2017-05-26 | 0.596 | 120,285,594 | +277,228 | 15.41% | 71,678,185 |
| 2017-05-29 | 2017-05-25 | 0.707 | 120,008,366 | -316,832 | 15.37% | 84,845,915 |
| 2017-05-26 | 2017-05-24 | 0.646 | 120,325,198 | -514,852 | 15.42% | 77,778,208 |
| 2017-05-25 | 2017-05-23 | 0.515 | 120,840,050 | +277,228 | 15.48% | 62,244,710 |
| 2017-05-24 | 2017-05-22 | 0.495 | 120,562,822 | -99,010 | 15.45% | 59,666,541 |
| 2017-05-18 | 2017-05-16 | 0.475 | 120,661,832 | +99,010 | 15.46% | 57,278,172 |
| 2017-05-17 | 2017-05-15 | 0.505 | 120,562,822 | -19,802 | 15.45% | 60,884,225 |
| 2017-05-11 | 2017-05-09 | 0.525 | 120,582,624 | +59,406 | 15.45% | 63,329,994 |
| 2017-05-09 | 2017-05-05 | 0.556 | 120,523,218 | +19,802 | 15.44% | 66,950,648 |
| 2017-05-08 | 2017-05-04 | 0.545 | 120,503,416 | +29,703 | 15.44% | 65,722,563 |
| 2017-05-02 | 2017-04-27 | 0.495 | 120,473,713 | +158,416 | 15.43% | 59,622,441 |
| 2017-04-26 | 2017-04-24 | 0.475 | 120,315,297 | +79,208 | 15.41% | 57,113,671 |
| 2017-04-24 | 2017-04-20 | 0.505 | 120,236,089 | +39,604 | 15.40% | 60,719,225 |
| 2017-04-13 | 2017-04-11 | 0.545 | 120,196,485 | +79,208 | 15.40% | 65,555,163 |
| 2017-04-11 | 2017-04-07 | 0.535 | 120,117,277 | -118,812 | 15.39% | 64,298,778 |
| 2017-03-31 | 2017-03-29 | 0.485 | 120,236,089 | +79,208 | 15.40% | 58,290,456 |
| 2017-03-30 | 2017-03-28 | 0.490 | 120,156,881 | +59,406 | 15.39% | 58,858,848 |
| 2017-03-29 | 2017-03-27 | 0.515 | 120,097,475 | -123,763 | 15.39% | 61,862,209 |
| 2017-03-28 | 2017-03-24 | 0.535 | 120,221,238 | +39,604 | 15.40% | 64,354,429 |
| 2017-03-27 | 2017-03-23 | 0.525 | 120,181,634 | -99,010 | 15.40% | 63,119,394 |
| 2017-03-23 | 2017-03-21 | 0.556 | 120,280,644 | +172,278 | 15.41% | 66,815,898 |
| 2017-03-21 | 2017-03-17 | 0.596 | 120,108,366 | +69,307 | 15.39% | 71,572,575 |
| 2017-03-20 | 2017-03-16 | 0.606 | 120,039,059 | -277,228 | 15.38% | 72,743,670 |
| 2017-03-17 | 2017-03-15 | 0.586 | 120,316,287 | +99,010 | 15.41% | 70,481,281 |
| 2017-03-16 | 2017-03-14 | 0.606 | 120,217,277 | -217,822 | 15.40% | 72,851,670 |
| 2017-03-15 | 2017-03-13 | 0.596 | 120,435,099 | -1,207,921 | 15.43% | 71,767,275 |
| 2017-03-14 | 2017-03-10 | 0.606 | 121,643,020 | +79,208 | 15.58% | 73,715,670 |
| 2017-03-13 | 2017-03-09 | 0.596 | 121,563,812 | +39,604 | 15.57% | 72,439,876 |
| 2017-03-10 | 2017-03-08 | 0.616 | 121,524,208 | -99,010 | 15.57% | 74,871,065 |
| 2017-03-09 | 2017-03-07 | 0.606 | 121,623,218 | -259,307 | 15.58% | 73,703,670 |
| 2017-03-08 | 2017-03-06 | 0.596 | 121,882,525 | -396,039 | 15.61% | 72,629,797 |
| 2017-03-07 | 2017-03-03 | 0.606 | 122,278,564 | +128,713 | 15.67% | 74,100,810 |
| 2017-03-06 | 2017-03-02 | 0.657 | 122,149,851 | +9,901 | 15.65% | 80,191,377 |
| 2017-03-03 | 2017-03-01 | 0.616 | 122,139,950 | -118,812 | 15.65% | 75,250,423 |
| 2017-03-02 | 2017-02-28 | 0.566 | 122,258,762 | -9,901 | 15.66% | 69,149,556 |
| 2017-03-01 | 2017-02-27 | 0.556 | 122,268,663 | +39,604 | 15.66% | 67,920,242 |
| 2017-02-27 | 2017-02-23 | 0.505 | 122,229,059 | -74,258 | 15.66% | 61,725,675 |
| 2017-02-24 | 2017-02-22 | 0.505 | 122,303,317 | -19,802 | 15.67% | 61,763,175 |
| 2017-02-23 | 2017-02-21 | 0.515 | 122,323,119 | -80,198 | 15.67% | 63,008,639 |
| 2017-02-22 | 2017-02-20 | 0.480 | 122,403,317 | -29,703 | 15.68% | 58,722,991 |
| 2017-02-21 | 2017-02-17 | 0.460 | 122,433,020 | -455,445 | 15.69% | 56,264,094 |
| 2017-02-20 | 2017-02-16 | 0.429 | 122,888,465 | -247,525 | 15.74% | 52,749,874 |
| 2017-02-17 | 2017-02-15 | 0.409 | 123,135,990 | +99,010 | 15.78% | 50,368,777 |
| 2017-02-16 | 2017-02-14 | 0.414 | 123,036,980 | +39,604 | 15.76% | 50,949,613 |
| 2017-02-15 | 2017-02-13 | 0.414 | 122,997,376 | -56,931 | 15.76% | 50,933,213 |
| 2017-02-14 | 2017-02-10 | 0.359 | 123,054,307 | +118,812 | 15.76% | 44,121,122 |
| 2017-02-08 | 2017-02-06 | 0.364 | 122,935,495 | +336,634 | 15.75% | 44,699,346 |
| 2017-02-02 | 2017-01-27 | 0.323 | 122,598,861 | +99,010 | 15.71% | 39,623,952 |
| 2017-01-25 | 2017-01-23 | 0.303 | 122,499,851 | -198,020 | 15.69% | 37,117,455 |
| 2017-01-24 | 2017-01-20 | 0.318 | 122,697,871 | +59,406 | 15.72% | 39,036,328 |
| 2017-01-09 | 2017-01-05 | 0.359 | 122,638,465 | +198,019 | 15.71% | 43,972,022 |
| 2017-01-03 | 2016-12-29 | 0.353 | 122,440,446 | -19,802 | 15.69% | 43,282,698 |
| 2016-12-23 | 2016-12-21 | 0.379 | 122,460,248 | -19,802 | 15.69% | 46,381,819 |
| 2016-12-21 | 2016-12-19 | 0.359 | 122,480,050 | -19,801 | 15.69% | 43,915,222 |
| 2016-12-20 | 2016-12-16 | 0.379 | 122,499,851 | -321,783 | 15.69% | 46,396,819 |
| 2016-12-19 | 2016-12-15 | 0.364 | 122,821,634 | +39,604 | 15.74% | 44,657,946 |
| 2016-12-16 | 2016-12-14 | 0.369 | 122,782,030 | -227,722 | 15.73% | 45,263,595 |
| 2016-12-15 | 2016-12-13 | 0.364 | 123,009,752 | -396,040 | 15.76% | 44,726,346 |
| 2016-12-14 | 2016-12-12 | 0.343 | 123,405,792 | -115,842 | 15.81% | 42,377,549 |
| 2016-12-13 | 2016-12-09 | 0.328 | 123,521,634 | -663,366 | 15.82% | 40,545,976 |
| 2016-12-12 | 2016-12-08 | 0.313 | 124,185,000 | -79,208 | 15.91% | 38,882,324 |
| 2016-12-09 | 2016-12-07 | 0.293 | 124,264,208 | -19,802 | 15.92% | 36,396,987 |
| 2016-12-08 | 2016-12-06 | 0.293 | 124,284,010 | +99,010 | 15.92% | 36,402,787 |
| 2016-12-07 | 2016-12-05 | 0.323 | 124,185,000 | -99,010 | 15.91% | 40,136,592 |
| 2016-11-28 | 2016-11-24 | 0.258 | 124,284,010 | +59,406 | 15.92% | 32,009,347 |
| 2016-11-25 | 2016-11-23 | 0.278 | 124,224,604 | +19,802 | 15.91% | 34,503,384 |
| 2016-11-23 | 2016-11-21 | 0.278 | 124,204,802 | +39,604 | 15.91% | 34,497,884 |
| 2016-11-22 | 2016-11-18 | 0.278 | 124,165,198 | -39,604 | 15.91% | 34,486,884 |
| 2016-11-21 | 2016-11-17 | 0.273 | 124,204,802 | -99,010 | 15.91% | 33,870,650 |
| 2016-11-18 | 2016-11-16 | 0.278 | 124,303,812 | -118,812 | 15.92% | 34,525,384 |
| 2016-11-16 | 2016-11-14 | 0.283 | 124,422,624 | +19,802 | 15.94% | 35,186,718 |
| 2016-11-15 | 2016-11-11 | 0.258 | 124,402,822 | -59,406 | 15.94% | 32,039,947 |
| 2016-11-10 | 2016-11-08 | 0.253 | 124,462,228 | +158,416 | 15.95% | 31,426,713 |
| 2016-11-08 | 2016-11-04 | 0.273 | 124,303,812 | +138,614 | 15.92% | 33,897,650 |
| 2016-11-07 | 2016-11-03 | 0.288 | 124,165,198 | +79,208 | 15.91% | 35,740,952 |
| 2016-11-02 | 2016-10-31 | 0.318 | 124,085,990 | +17,822 | 15.90% | 39,477,958 |
| 2016-10-31 | 2016-10-27 | 0.323 | 124,068,168 | -207,921 | 15.89% | 40,098,832 |
| 2016-10-28 | 2016-10-26 | 0.313 | 124,276,089 | +19,802 | 15.92% | 38,910,843 |
| 2016-10-27 | 2016-10-25 | 0.313 | 124,256,287 | +227,723 | 15.92% | 38,904,643 |
| 2016-10-26 | 2016-10-24 | 0.338 | 124,028,564 | -138,614 | 15.89% | 41,965,065 |
| 2016-10-25 | 2016-10-20 | 0.343 | 124,167,178 | -475,248 | 15.91% | 42,639,009 |
| 2016-10-24 | 2016-10-19 | 0.318 | 124,642,426 | -39,604 | 15.97% | 39,654,988 |
| 2016-10-20 | 2016-10-18 | 0.323 | 124,682,030 | +39,604 | 15.97% | 40,297,232 |
| 2016-10-19 | 2016-10-17 | 0.359 | 124,642,426 | -681,188 | 15.97% | 44,690,542 |
| 2016-10-18 | 2016-10-14 | 0.313 | 125,323,614 | -138,614 | 16.06% | 39,238,824 |
| 2016-10-17 | 2016-10-13 | 0.308 | 125,462,228 | +504,951 | 16.07% | 38,648,639 |
| 2016-10-14 | 2016-10-12 | 0.303 | 124,957,277 | -376,238 | 16.01% | 37,862,055 |
| 2016-10-13 | 2016-10-11 | 0.268 | 125,333,515 | -514,851 | 16.06% | 33,545,515 |
| 2016-10-12 | 2016-10-07 | 0.239 | 125,848,366 | -534,654 | 16.12% | 30,124,323 |
| 2016-10-11 | 2016-10-06 | 0.179 | 126,383,020 | +39,604 | 16.19% | 22,593,492 |
| 2016-10-07 | 2016-10-05 | 0.173 | 126,343,416 | +138,614 | 16.19% | 21,820,771 |
| 2016-10-05 | 2016-10-03 | 0.172 | 126,204,802 | +19,802 | 16.17% | 21,669,365 |
| 2016-10-03 | 2016-09-29 | 0.172 | 126,185,000 | -297,030 | 16.17% | 21,665,965 |
| 2016-09-29 | 2016-09-27 | 0.169 | 126,482,030 | -19,802 | 16.20% | 21,333,724 |
| 2016-09-28 | 2016-09-26 | 0.165 | 126,501,832 | -39,604 | 16.21% | 20,825,997 |
| 2016-09-27 | 2016-09-23 | 0.166 | 126,541,436 | +99,010 | 16.21% | 20,960,323 |
| 2016-09-26 | 2016-09-22 | 0.167 | 126,442,426 | -99,010 | 16.20% | 21,071,630 |
| 2016-09-21 | 2016-09-19 | 0.174 | 126,541,436 | -198,019 | 16.21% | 21,982,778 |
| 2016-09-19 | 2016-09-14 | 0.172 | 126,739,455 | -19,802 | 16.24% | 21,761,164 |
| 2016-09-13 | 2016-09-09 | 0.180 | 126,759,257 | -396,040 | 16.24% | 22,788,779 |
| 2016-09-12 | 2016-09-08 | 0.178 | 127,155,297 | -516,535 | 16.29% | 22,603,126 |
| 2016-09-09 | 2016-09-07 | 0.179 | 127,671,832 | +99,010 | 16.36% | 22,823,893 |
| 2016-09-06 | 2016-09-02 | 0.180 | 127,572,822 | -39,604 | 16.34% | 22,935,042 |
| 2016-09-05 | 2016-09-01 | 0.168 | 127,612,426 | -99,010 | 16.35% | 21,395,499 |
| 2016-09-02 | 2016-08-31 | 0.172 | 127,711,436 | +39,604 | 16.36% | 21,928,054 |
| 2016-08-31 | 2016-08-29 | 0.168 | 127,671,832 | +99,010 | 16.36% | 21,405,459 |
| 2016-08-30 | 2016-08-26 | 0.167 | 127,572,822 | -1,148,515 | 16.34% | 21,260,011 |
| 2016-08-29 | 2016-08-25 | 0.159 | 128,721,337 | +138,614 | 16.49% | 20,411,342 |
| 2016-08-25 | 2016-08-23 | 0.178 | 128,582,723 | +653,466 | 16.47% | 22,856,865 |
| 2016-08-24 | 2016-08-22 | 0.174 | 127,929,257 | -59,406 | 16.39% | 22,223,871 |
| 2016-08-23 | 2016-08-19 | 0.176 | 127,988,663 | +396,039 | 16.40% | 22,492,728 |
| 2016-08-19 | 2016-08-17 | 0.224 | 127,592,624 | +39,604 | 16.35% | 28,608,818 |
| 2016-08-18 | 2016-08-16 | 0.221 | 127,553,020 | +79,208 | 16.34% | 28,213,452 |
| 2016-08-16 | 2016-08-12 | 0.204 | 127,473,812 | -158,416 | 16.33% | 26,007,207 |
| 2016-08-12 | 2016-08-10 | 0.193 | 127,632,228 | +79,208 | 19.62% | 24,621,533 |
| 2016-08-08 | 2016-08-04 | 0.202 | 127,553,020 | -19,802 | 19.61% | 25,765,710 |
| 2016-08-03 | 2016-07-29 | 0.217 | 127,572,822 | -59,406 | 19.61% | 27,702,438 |
| 2016-08-01 | 2016-07-28 | 0.225 | 127,632,228 | -19,802 | 19.62% | 28,746,607 |
| 2016-07-27 | 2016-07-25 | 0.226 | 127,652,030 | +376,238 | 19.62% | 28,879,995 |
| 2016-07-26 | 2016-07-22 | 0.210 | 127,275,792 | -19,802 | 19.57% | 26,738,098 |
| 2016-07-25 | 2016-07-21 | 0.208 | 127,295,594 | -356,436 | 19.57% | 26,485,121 |
| 2016-07-22 | 2016-07-20 | 0.203 | 127,652,030 | -9,901 | 19.62% | 25,914,639 |
| 2016-07-21 | 2016-07-19 | 0.207 | 127,661,931 | -475,247 | 19.63% | 26,432,403 |
| 2016-07-20 | 2016-07-18 | 0.206 | 128,137,178 | +39,604 | 19.70% | 26,401,384 |
| 2016-07-19 | 2016-07-15 | 0.208 | 128,097,574 | +217,822 | 19.69% | 26,651,981 |
| 2016-07-18 | 2016-07-14 | 0.213 | 127,879,752 | +435,643 | 19.66% | 27,252,454 |
| 2016-07-15 | 2016-07-13 | 0.216 | 127,444,109 | -217,822 | 19.59% | 27,545,770 |
| 2016-07-13 | 2016-07-11 | 0.226 | 127,661,931 | +594,060 | 19.63% | 28,882,235 |
| 2016-07-12 | 2016-07-08 | 0.231 | 127,067,871 | -39,604 | 19.53% | 29,389,528 |
| 2016-07-11 | 2016-07-07 | 0.226 | 127,107,475 | +39,604 | 19.54% | 28,756,795 |
| 2016-07-08 | 2016-07-06 | 0.221 | 127,067,871 | -455,446 | 19.53% | 28,106,142 |
| 2016-07-07 | 2016-07-05 | 0.234 | 127,523,317 | +178,218 | 19.60% | 29,881,264 |
| 2016-07-06 | 2016-07-04 | 0.241 | 127,345,099 | +59,406 | 19.58% | 30,739,833 |
| 2016-07-05 | 2016-06-30 | 0.237 | 127,285,693 | +79,208 | 19.57% | 30,211,259 |
| 2016-06-29 | 2016-06-27 | 0.250 | 127,206,485 | -19,802 | 19.56% | 31,862,680 |
| 2016-06-28 | 2016-06-24 | 0.263 | 127,226,287 | +910,891 | 19.56% | 33,409,623 |
| 2016-06-27 | 2016-06-23 | 0.298 | 126,315,396 | +2,861,386 | 19.42% | 37,635,672 |
| 2016-06-24 | 2016-06-22 | 0.313 | 123,454,010 | +356,436 | 18.98% | 38,653,451 |
| 2016-06-23 | 2016-06-21 | 0.328 | 123,097,574 | -178,218 | 18.92% | 40,406,779 |
| 2016-06-22 | 2016-06-20 | 0.303 | 123,275,792 | +336,634 | 18.95% | 37,352,565 |
| 2016-06-21 | 2016-06-17 | 0.359 | 122,939,158 | +1,188,118 | 18.90% | 44,079,835 |
| 2016-06-20 | 2016-06-16 | 0.495 | 121,751,040 | -57,425 | 18.72% | 60,254,590 |
| 2016-06-17 | 2016-06-15 | 0.429 | 121,808,465 | -39,604 | 18.73% | 52,286,284 |
| 2016-06-14 | 2016-06-10 | 0.449 | 121,848,069 | +110,891 | 18.73% | 54,764,615 |
| 2016-06-13 | 2016-06-08 | 0.419 | 121,737,178 | -69,307 | 18.71% | 51,026,138 |
| 2016-06-10 | 2016-06-07 | 0.404 | 121,806,485 | +19,802 | 18.73% | 49,209,820 |
| 2016-06-08 | 2016-06-06 | 0.414 | 121,786,683 | -118,812 | 18.72% | 50,431,865 |
| 2016-06-07 | 2016-06-03 | 0.404 | 121,905,495 | +308,911 | 18.74% | 49,249,820 |
| 2016-06-06 | 2016-06-02 | 0.384 | 121,596,584 | +111,467,574 | 18.69% | 46,668,769 |
| 2016-06-02 | 2016-05-31 | 0.389 | 10,129,010 | -40,594 | 1.56% | 3,938,666 |
| 2016-06-01 | 2016-05-30 | 0.404 | 10,169,604 | -263,366 | 1.56% | 4,108,520 |
| 2016-05-31 | 2016-05-27 | 0.318 | 10,432,970 | -83,169 | 1.60% | 3,319,249 |
| 2016-05-27 | 2016-05-25 | 0.278 | 10,516,139 | -20,099 | 1.62% | 2,920,858 |
| 2016-05-25 | 2016-05-23 | 0.273 | 10,536,238 | -772,277 | 1.62% | 2,873,232 |
| 2016-05-24 | 2016-05-20 | 0.288 | 11,308,515 | -1,250,891 | 1.74% | 3,255,156 |
| 2016-05-23 | 2016-05-19 | 0.283 | 12,559,406 | -336,634 | 1.93% | 3,551,800 |
| 2016-05-20 | 2016-05-18 | 0.283 | 12,896,040 | -99,010 | 1.98% | 3,647,000 |
| 2016-05-19 | 2016-05-17 | 0.268 | 12,995,050 | -198 | 2.00% | 3,478,125 |
| 2016-05-18 | 2016-05-16 | 0.268 | 12,995,248 | +79,208 | 2.00% | 3,478,178 |
| 2016-05-17 | 2016-05-13 | 0.283 | 12,916,040 | -9,901 | 1.99% | 3,652,656 |
| 2016-05-16 | 2016-05-12 | 0.288 | 12,925,941 | -148,514 | 1.99% | 3,720,732 |
| 2016-05-13 | 2016-05-11 | 0.293 | 13,074,455 | -140,099 | 2.01% | 3,829,508 |
| 2016-05-10 | 2016-05-06 | 0.258 | 13,214,554 | -2,963,515 | 2.03% | 3,403,408 |
| 2016-05-09 | 2016-05-05 | 0.251 | 16,178,069 | -29,703 | 2.49% | 4,068,623 |
| 2016-05-05 | 2016-05-03 | 0.249 | 16,207,772 | -19,802 | 2.49% | 4,043,353 |
| 2016-04-29 | 2016-04-27 | 0.248 | 16,227,574 | -158,416 | 2.49% | 4,031,903 |
| 2016-04-28 | 2016-04-26 | 0.249 | 16,385,990 | -84,159 | 2.52% | 4,087,813 |
| 2016-04-27 | 2016-04-25 | 0.249 | 16,470,149 | -310,891 | 2.53% | 4,108,808 |
| 2016-04-26 | 2016-04-22 | 0.250 | 16,781,040 | -9,901 | 2.58% | 4,203,315 |
| 2016-04-22 | 2016-04-20 | 0.258 | 16,790,941 | -39,604 | 2.58% | 4,324,507 |
| 2016-04-21 | 2016-04-19 | 0.258 | 16,830,545 | +99,010 | 2.59% | 4,334,707 |
| 2016-04-20 | 2016-04-18 | 0.250 | 16,731,535 | -39,604 | 2.57% | 4,190,915 |
| 2016-04-18 | 2016-04-14 | 0.242 | 16,771,139 | -617,821 | 2.58% | 4,065,324 |
| 2016-04-14 | 2016-04-12 | 0.238 | 17,388,960 | -19,802 | 2.67% | 4,144,833 |
| 2016-04-12 | 2016-04-08 | 0.236 | 17,408,762 | -402,971 | 2.68% | 4,114,387 |
| 2016-04-07 | 2016-04-05 | 0.207 | 17,811,733 | -29,703 | 2.74% | 3,687,919 |
| 2016-04-06 | 2016-04-01 | 0.202 | 17,841,436 | -168,316 | 2.74% | 3,603,970 |
| 2016-04-05 | 2016-03-31 | 0.207 | 18,009,752 | -148,515 | 2.77% | 3,728,919 |
| 2016-04-01 | 2016-03-30 | 0.202 | 18,158,267 | -148,515 | 2.79% | 3,667,970 |
| 2016-03-31 | 2016-03-29 | 0.192 | 18,306,782 | -693,069 | 2.81% | 3,513,071 |
| 2016-03-29 | 2016-03-23 | 0.170 | 18,999,851 | +99,009 | 2.92% | 3,223,895 |
| 2016-03-21 | 2016-03-17 | 0.176 | 18,900,842 | -99,009 | 2.91% | 3,321,634 |
| 2016-03-18 | 2016-03-16 | 0.162 | 18,999,851 | +198,019 | 2.92% | 3,070,376 |
| 2016-03-10 | 2016-03-08 | 0.168 | 18,801,832 | -128,713 | 2.89% | 3,152,315 |
| 2016-03-09 | 2016-03-07 | 0.172 | 18,930,545 | -57,425 | 2.91% | 3,250,375 |
| 2016-03-04 | 2016-03-02 | 0.182 | 18,987,970 | -39,604 | 2.92% | 3,452,013 |
| 2016-03-02 | 2016-02-29 | 0.199 | 19,027,574 | -207,921 | 2.93% | 3,785,916 |
| 2016-02-29 | 2016-02-25 | 0.204 | 19,235,495 | -39,604 | 2.96% | 3,924,426 |
| 2016-02-26 | 2016-02-24 | 0.194 | 19,275,099 | -9,901 | 2.96% | 3,737,827 |
| 2016-02-24 | 2016-02-22 | 0.198 | 19,285,000 | +39,604 | 2.96% | 3,818,812 |
| 2016-02-23 | 2016-02-19 | 0.204 | 19,245,396 | -598,933 | 2.96% | 3,925,299 |
| 2016-02-22 | 2016-02-18 | 0.212 | 19,844,329 | +1,242,300 | 2.99% | 4,204,640 |
| 2016-02-04 | 2016-02-02 | 0.196 | 18,602,029 | -101,000 | 2.80% | 3,646,734 |
| 2016-02-03 | 2016-02-01 | 0.204 | 18,703,029 | -461,570 | 2.82% | 3,814,677 |
| 2016-02-02 | 2016-01-29 | 0.192 | 19,164,599 | +20,200 | 2.89% | 3,681,121 |
| 2016-02-01 | 2016-01-28 | 0.196 | 19,144,399 | -242,400 | 2.89% | 3,753,060 |
| 2016-01-29 | 2016-01-27 | 0.204 | 19,386,799 | +141,400 | 2.92% | 3,954,139 |
| 2016-01-28 | 2016-01-26 | 0.210 | 19,245,399 | -50,500 | 2.90% | 4,039,628 |
| 2016-01-27 | 2016-01-25 | 0.218 | 19,295,899 | -10,100 | 2.91% | 4,203,067 |
| 2016-01-26 | 2016-01-22 | 0.218 | 19,305,999 | -141,400 | 2.91% | 4,205,267 |
| 2016-01-25 | 2016-01-21 | 0.210 | 19,447,399 | -20,200 | 2.93% | 4,082,028 |
| 2016-01-22 | 2016-01-20 | 0.212 | 19,467,599 | -363,600 | 2.93% | 4,124,818 |
| 2016-01-21 | 2016-01-19 | 0.200 | 19,831,199 | -70,700 | 2.99% | 3,966,240 |
| 2016-01-20 | 2016-01-18 | 0.208 | 19,901,899 | -666,600 | 3.00% | 4,138,019 |
| 2016-01-19 | 2016-01-15 | 0.154 | 20,568,499 | -50,500 | 3.10% | 3,176,917 |
| 2016-01-18 | 2016-01-14 | 0.152 | 20,618,999 | -111,100 | 3.11% | 3,143,887 |
| 2016-01-15 | 2016-01-13 | 0.158 | 20,730,099 | -813,050 | 3.12% | 3,283,976 |
| 2016-01-14 | 2016-01-12 | 0.162 | 21,543,149 | +121,200 | 3.25% | 3,498,095 |
| 2016-01-13 | 2016-01-11 | 0.188 | 21,421,949 | +323,200 | 3.23% | 4,029,872 |
| 2016-01-12 | 2016-01-08 | 0.202 | 21,098,749 | +171,700 | 3.18% | 4,261,530 |
| 2016-01-11 | 2016-01-07 | 0.202 | 20,927,049 | +20,200 | 3.15% | 4,226,850 |
| 2016-01-06 | 2016-01-04 | 0.224 | 20,906,849 | -272,700 | 3.15% | 4,678,166 |
| 2016-01-05 | 2015-12-31 | 0.226 | 21,179,549 | -45,450 | 3.19% | 4,781,126 |
| 2016-01-04 | 2015-12-29 | 0.234 | 21,224,999 | -60,600 | 3.20% | 4,959,505 |
| 2015-12-30 | 2015-12-28 | 0.242 | 21,285,599 | -10,100 | 3.34% | 5,142,264 |
| 2015-12-29 | 2015-12-24 | 0.236 | 21,295,699 | +303,000 | 3.34% | 5,018,194 |
| 2015-12-28 | 2015-12-22 | 0.216 | 20,992,699 | +90,900 | 3.29% | 4,531,097 |
| 2015-12-23 | 2015-12-21 | 0.212 | 20,901,799 | -30,300 | 3.28% | 4,428,698 |
| 2015-12-22 | 2015-12-18 | 0.210 | 20,932,099 | +10,100 | 3.28% | 4,393,668 |
| 2015-12-17 | 2015-12-15 | 0.208 | 20,921,999 | -1,010 | 3.28% | 4,350,119 |
| 2015-12-15 | 2015-12-11 | 0.204 | 20,923,009 | -80,800 | 3.28% | 4,267,465 |
| 2015-12-11 | 2015-12-09 | 0.210 | 21,003,809 | +10,100 | 3.29% | 4,408,720 |
| 2015-12-09 | 2015-12-07 | 0.220 | 20,993,709 | +101,000 | 3.29% | 4,614,459 |
| 2015-12-04 | 2015-12-02 | 0.212 | 20,892,709 | -131,300 | 3.27% | 4,426,772 |
| 2015-12-03 | 2015-12-01 | 0.218 | 21,024,009 | -232,300 | 3.30% | 4,579,487 |
| 2015-12-02 | 2015-11-30 | 0.218 | 21,256,309 | -50,500 | 3.33% | 4,630,087 |
| 2015-12-01 | 2015-11-27 | 0.228 | 21,306,809 | +474,700 | 3.34% | 4,852,046 |
| 2015-11-30 | 2015-11-26 | 0.226 | 20,832,109 | +181,800 | 3.27% | 4,702,694 |
| 2015-11-27 | 2015-11-25 | 0.230 | 20,650,309 | -1,292,800 | 3.24% | 4,743,437 |
| 2015-11-26 | 2015-11-24 | 0.234 | 21,943,109 | +696,900 | 3.44% | 5,127,301 |
| 2015-11-25 | 2015-11-23 | 0.238 | 21,246,209 | +1,383,700 | 3.33% | 5,048,604 |
| 2015-11-24 | 2015-11-20 | 0.250 | 19,862,509 | +595,900 | 3.11% | 4,955,794 |
| 2015-11-23 | 2015-11-19 | 0.248 | 19,266,609 | +353,500 | 3.02% | 4,768,963 |
| 2015-11-20 | 2015-11-18 | 0.248 | 18,913,109 | +262,600 | 2.96% | 4,681,463 |
| 2015-11-19 | 2015-11-17 | 0.253 | 18,650,509 | -565,600 | 2.92% | 4,727,258 |
| 2015-11-18 | 2015-11-16 | 0.240 | 19,216,109 | +676,700 | 3.01% | 4,604,256 |
| 2015-11-17 | 2015-11-13 | 0.218 | 18,539,409 | +808,000 | 2.91% | 4,038,287 |
| 2015-11-16 | 2015-11-12 | 0.224 | 17,731,409 | +222,200 | 2.78% | 3,967,622 |
| 2015-11-13 | 2015-11-11 | 0.242 | 17,509,209 | +242,400 | 2.74% | 4,229,948 |
| 2015-11-12 | 2015-11-10 | 0.255 | 17,266,809 | +727,200 | 2.71% | 4,410,729 |
| 2015-11-11 | 2015-11-09 | 0.271 | 16,539,609 | +464,600 | 2.59% | 4,486,983 |
| 2015-11-10 | 2015-11-06 | 0.271 | 16,075,009 | +191,900 | 2.52% | 4,360,943 |
| 2015-11-09 | 2015-11-05 | 0.277 | 15,883,109 | +90,900 | 2.49% | 4,403,238 |
| 2015-11-06 | 2015-11-04 | 0.277 | 15,792,209 | +101,000 | 2.48% | 4,378,038 |
| 2015-11-05 | 2015-11-03 | 0.275 | 15,691,209 | +242,400 | 2.46% | 4,318,966 |
| 2015-11-04 | 2015-11-02 | 0.267 | 15,448,809 | +20,200 | 2.42% | 4,129,880 |
| 2015-11-03 | 2015-10-30 | 0.263 | 15,428,609 | +484,800 | 2.42% | 4,063,376 |
| 2015-11-02 | 2015-10-29 | 0.263 | 14,943,809 | +373,700 | 2.34% | 3,935,696 |
| 2015-10-30 | 2015-10-28 | 0.277 | 14,570,109 | +353,500 | 2.28% | 4,039,238 |
| 2015-10-29 | 2015-10-27 | 0.285 | 14,216,609 | +404,000 | 2.23% | 4,053,845 |
| 2015-10-28 | 2015-10-26 | 0.295 | 13,812,609 | +383,800 | 2.16% | 4,075,403 |
| 2015-10-27 | 2015-10-23 | 0.305 | 13,428,809 | +373,700 | 2.10% | 4,095,122 |
| 2015-10-26 | 2015-10-22 | 0.307 | 13,055,109 | +20,200 | 2.05% | 4,007,014 |
| 2015-10-22 | 2015-10-19 | 0.335 | 13,034,909 | +202,000 | 2.04% | 4,362,177 |
| 2015-10-20 | 2015-10-16 | 0.366 | 12,832,909 | +424,200 | 2.01% | 4,701,165 |
| 2015-10-19 | 2015-10-15 | 0.436 | 12,408,709 | -939,300 | 1.94% | 5,405,774 |
| 2015-10-15 | 2015-10-13 | 0.453 | 13,348,009 | +1,201,900 | 2.09% | 6,052,860 |
| 2015-10-14 | 2015-10-12 | 0.426 | 12,146,109 | -10,100 | 1.90% | 5,171,116 |
| 2015-10-13 | 2015-10-09 | 0.422 | 12,156,209 | -80,800 | 1.91% | 5,127,272 |
| 2015-10-12 | 2015-10-08 | 0.380 | 12,237,009 | -1,969,500 | 1.92% | 4,652,487 |
| 2015-10-09 | 2015-10-07 | 0.313 | 14,206,509 | +386,830 | 2.23% | 4,444,809 |
| 2015-10-08 | 2015-10-06 | 0.315 | 13,819,679 | -20,200 | 2.17% | 4,351,146 |
| 2015-10-07 | 2015-10-05 | 0.325 | 13,839,879 | -111,100 | 2.17% | 4,494,535 |
| 2015-10-06 | 2015-10-02 | 0.309 | 13,950,979 | -10,100 | 2.19% | 4,309,609 |
| 2015-10-05 | 2015-09-30 | 0.297 | 13,961,079 | +1,111,000 | 2.19% | 4,146,855 |
| 2015-10-02 | 2015-09-29 | 0.319 | 12,850,079 | +111,100 | 2.01% | 4,096,758 |
| 2015-09-30 | 2015-09-25 | 0.347 | 12,738,979 | +595,900 | 2.00% | 4,414,498 |
| 2015-09-29 | 2015-09-24 | 0.360 | 12,143,079 | +929,200 | 1.90% | 4,376,318 |
| 2015-09-25 | 2015-09-23 | 0.347 | 11,213,879 | +50,500 | 1.76% | 3,885,998 |
| 2015-09-24 | 2015-09-22 | 0.374 | 11,163,379 | +474,700 | 1.75% | 4,177,977 |
| 2015-09-23 | 2015-09-21 | 0.414 | 10,688,679 | +141,400 | 1.68% | 4,423,632 |
| 2015-09-22 | 2015-09-18 | 0.408 | 10,547,279 | +656,500 | 1.65% | 4,302,454 |
| 2015-09-18 | 2015-09-16 | 0.364 | 9,890,779 | +899,506 | 1.55% | 3,603,769 |
| 2015-09-17 | 2015-09-15 | 0.366 | 8,991,273 | +50,500 | 7.05% | 3,293,833 |
| 2015-09-16 | 2015-09-14 | 0.364 | 8,940,773 | +40,400 | 7.01% | 3,257,628 |
| 2015-09-14 | 2015-09-10 | 0.376 | 8,900,373 | -151,500 | 6.97% | 3,348,655 |
| 2015-09-11 | 2015-09-09 | 0.372 | 9,051,873 | +30,300 | 7.09% | 3,369,806 |
| 2015-09-09 | 2015-09-07 | 0.356 | 9,021,573 | -119,180 | 7.07% | 3,215,610 |
| 2015-09-08 | 2015-09-04 | 0.352 | 9,140,753 | -20,200 | 7.16% | 3,221,889 |
| 2015-09-07 | 2015-09-02 | 0.356 | 9,160,953 | +12,120 | 7.18% | 3,265,290 |
| 2015-09-02 | 2015-08-31 | 0.412 | 9,148,833 | -40,400 | 7.17% | 3,768,232 |
| 2015-09-01 | 2015-08-28 | 0.396 | 9,189,233 | -44,137 | 7.20% | 3,639,300 |
| 2015-08-26 | 2015-08-24 | 0.356 | 9,233,370 | +101,000 | 7.24% | 3,291,102 |
| 2015-08-25 | 2015-08-21 | 0.374 | 9,132,370 | -50,500 | 7.16% | 3,417,857 |
| 2015-08-20 | 2015-08-18 | 0.388 | 9,182,870 | -30,300 | 7.20% | 3,564,045 |
| 2015-08-19 | 2015-08-17 | 0.406 | 9,213,170 | -121,200 | 7.22% | 3,740,000 |
| 2015-08-18 | 2015-08-14 | 0.382 | 9,334,370 | -10,100 | 7.31% | 3,563,696 |
| 2015-08-17 | 2015-08-13 | 0.399 | 9,344,470 | -2,532,647 | 7.32% | 3,728,384 |
| 2015-08-14 | 2015-08-12 | 0.415 | 11,877,117 | -115,039 | 7.35% | 4,924,733 |
| 2015-08-11 | 2015-08-07 | 0.477 | 11,992,156 | -12,783 | 7.43% | 5,722,989 |
| 2015-08-10 | 2015-08-06 | 0.485 | 12,004,939 | -63,910 | 7.43% | 5,823,009 |
| 2015-08-07 | 2015-08-05 | 0.485 | 12,068,849 | -4,218 | 7.47% | 5,854,009 |
| 2015-08-06 | 2015-08-04 | 0.477 | 12,073,067 | +25,564 | 7.48% | 5,761,602 |
| 2015-08-05 | 2015-08-03 | 0.516 | 12,047,503 | +195,567 | 7.46% | 6,220,665 |
| 2015-07-30 | 2015-07-28 | 0.563 | 11,851,936 | -421,811 | 7.34% | 6,676,020 |
| 2015-07-29 | 2015-07-27 | 0.524 | 12,273,747 | +12,782 | 7.60% | 6,433,507 |
| 2015-07-28 | 2015-07-24 | 0.563 | 12,260,965 | -76,693 | 7.59% | 6,906,420 |
| 2015-07-27 | 2015-07-23 | 0.548 | 12,337,658 | -102,257 | 7.64% | 6,756,575 |
| 2015-07-24 | 2015-07-22 | 0.555 | 12,439,915 | -25,565 | 7.70% | 6,909,897 |
| 2015-07-23 | 2015-07-21 | 0.579 | 12,465,480 | -89,475 | 7.72% | 7,216,665 |
| 2015-07-22 | 2015-07-20 | 0.548 | 12,554,955 | -498,504 | 7.77% | 6,875,575 |
| 2015-07-21 | 2015-07-17 | 0.469 | 13,053,459 | -370,683 | 8.08% | 6,127,350 |
| 2015-07-20 | 2015-07-16 | 0.438 | 13,424,142 | +38,347 | 8.31% | 5,881,260 |
| 2015-07-17 | 2015-07-15 | 0.454 | 13,385,795 | -25,564 | 8.29% | 6,073,905 |
| 2015-07-16 | 2015-07-14 | 0.462 | 13,411,359 | +483,165 | 8.30% | 6,190,427 |
| 2015-07-15 | 2015-07-13 | 0.477 | 12,928,194 | -63,911 | 8.01% | 6,169,693 |
| 2015-07-14 | 2015-07-10 | 0.462 | 12,992,105 | -102,257 | 8.04% | 5,996,908 |
| 2015-07-13 | 2015-07-09 | 0.438 | 13,094,362 | -249,252 | 8.11% | 5,736,780 |
| 2015-07-10 | 2015-07-08 | 0.358 | 13,343,614 | -115,039 | 8.26% | 4,781,177 |
| 2015-07-09 | 2015-07-07 | 0.446 | 13,458,653 | -63,911 | 8.33% | 6,001,672 |
| 2015-07-08 | 2015-07-06 | 0.469 | 13,522,564 | +485,722 | 8.37% | 6,347,550 |
| 2015-07-07 | 2015-07-03 | 0.516 | 13,036,842 | -12,782 | 8.07% | 6,731,505 |
| 2015-07-06 | 2015-07-02 | 0.595 | 13,049,624 | +38,346 | 8.08% | 7,759,030 |
| 2015-07-03 | 2015-06-30 | 0.642 | 13,011,278 | -12,782 | 8.06% | 8,346,985 |
| 2015-07-02 | 2015-06-29 | 0.595 | 13,024,060 | +230,079 | 8.06% | 7,743,830 |
| 2015-06-30 | 2015-06-26 | 0.642 | 12,793,981 | -77,971 | 7.92% | 8,207,585 |
| 2015-06-29 | 2015-06-25 | 0.642 | 12,871,952 | +12,782 | 7.97% | 8,257,605 |
| 2015-06-26 | 2015-06-24 | 0.642 | 12,859,170 | -25,564 | 7.96% | 8,249,405 |
| 2015-06-25 | 2015-06-23 | 0.634 | 12,884,734 | -10,226 | 7.98% | 8,165,002 |
| 2015-06-24 | 2015-06-22 | 0.610 | 12,894,960 | -38,347 | 7.98% | 7,868,835 |
| 2015-06-23 | 2015-06-19 | 0.618 | 12,933,307 | +153,386 | 8.01% | 7,993,418 |
| 2015-06-22 | 2015-06-18 | 0.657 | 12,779,921 | +153,386 | 7.91% | 8,398,530 |
| 2015-06-19 | 2015-06-17 | 0.665 | 12,626,535 | -76,693 | 7.82% | 8,396,513 |
| 2015-06-18 | 2015-06-16 | 0.649 | 12,703,228 | -511,286 | 7.87% | 8,248,748 |
| 2015-06-17 | 2015-06-15 | 0.626 | 13,214,514 | +102,257 | 8.18% | 8,270,600 |
| 2015-06-16 | 2015-06-12 | 0.642 | 13,112,257 | +76,693 | 8.12% | 8,411,765 |
| 2015-06-15 | 2015-06-11 | 0.798 | 13,035,564 | -12,782 | 8.07% | 10,402,215 |
| 2015-06-12 | 2015-06-10 | 0.798 | 13,048,346 | +191,732 | 8.08% | 10,412,415 |
| 2015-06-11 | 2015-06-09 | 0.829 | 12,856,614 | -92,031 | 7.96% | 10,661,745 |
| 2015-06-10 | 2015-06-08 | 0.908 | 12,948,645 | -13,294 | 8.02% | 11,751,090 |
| 2015-06-09 | 2015-06-05 | 0.845 | 12,961,939 | +575,197 | 8.03% | 10,951,902 |
| 2015-06-08 | 2015-06-04 | 0.861 | 12,386,742 | -230,206 | 7.67% | 10,659,715 |
| 2015-06-05 | 2015-06-03 | 0.892 | 12,616,948 | -76,693 | 7.81% | 11,252,655 |
| 2015-06-04 | 2015-06-02 | 0.908 | 12,693,641 | +115,039 | 7.86% | 11,519,670 |
| 2015-06-03 | 2015-06-01 | 0.954 | 12,578,602 | +677,455 | 7.79% | 12,005,715 |
| 2015-06-02 | 2015-05-29 | 0.908 | 11,901,147 | -1,222,486 | 7.37% | 10,800,470 |
| 2015-06-01 | 2015-05-28 | 0.814 | 13,123,633 | -66,467 | 8.13% | 10,677,836 |
| 2015-05-29 | 2015-05-27 | 0.782 | 13,190,100 | -127,822 | 8.17% | 10,319,150 |
| 2015-05-28 | 2015-05-26 | 0.798 | 13,317,922 | +141,882 | 8.25% | 10,627,533 |
| 2015-05-26 | 2015-05-21 | 0.782 | 13,176,040 | -26,842 | 8.16% | 10,308,150 |
| 2015-05-22 | 2015-05-20 | 0.782 | 13,202,882 | -127,822 | 8.18% | 10,329,150 |
| 2015-05-21 | 2015-05-19 | 0.829 | 13,330,704 | +102,257 | 8.25% | 11,054,899 |
| 2015-05-20 | 2015-05-18 | 0.814 | 13,228,447 | +34,512 | 8.19% | 10,763,116 |
| 2015-05-19 | 2015-05-15 | 0.814 | 13,193,935 | +89,475 | 8.17% | 10,735,036 |
| 2015-05-18 | 2015-05-14 | 0.814 | 13,104,460 | +357,901 | 8.11% | 10,662,236 |
| 2015-05-15 | 2015-05-13 | 0.861 | 12,746,559 | -15,339 | 7.89% | 10,969,365 |
| 2015-05-14 | 2015-05-12 | 0.829 | 12,761,898 | -984,226 | 7.90% | 10,583,199 |
| 2015-05-13 | 2015-05-11 | 0.845 | 13,746,124 | +1,715,365 | 8.51% | 11,614,482 |
| 2015-05-12 | 2015-05-08 | 0.892 | 12,030,759 | +411,586 | 7.45% | 10,729,851 |
| 2015-05-11 | 2015-05-07 | 0.908 | 11,619,173 | -653,168 | 7.19% | 10,544,574 |
| 2015-05-08 | 2015-05-06 | 0.798 | 12,272,341 | -476,775 | 7.60% | 9,793,173 |
| 2015-05-07 | 2015-05-05 | 0.720 | 12,749,116 | +140,604 | 7.89% | 9,176,218 |
| 2015-05-06 | 2015-05-04 | 0.759 | 12,608,512 | +907,533 | 7.81% | 9,568,225 |
| 2015-05-05 | 2015-04-30 | 0.775 | 11,700,979 | +761,817 | 7.25% | 9,062,609 |
| 2015-05-04 | 2015-04-29 | 0.704 | 10,939,162 | -713,245 | 6.77% | 7,702,335 |
| 2015-04-30 | 2015-04-28 | 0.602 | 11,652,407 | +501,061 | 7.22% | 7,019,436 |
| 2015-04-29 | 2015-04-27 | 0.642 | 11,151,346 | -850,014 | 6.91% | 7,153,803 |
| 2015-04-28 | 2015-04-24 | 0.540 | 12,001,360 | +43,460 | 7.43% | 6,478,514 |
| 2015-04-27 | 2015-04-23 | 0.555 | 11,957,900 | +12,782 | 7.40% | 6,642,156 |
| 2015-04-24 | 2015-04-22 | 0.555 | 11,945,118 | +242,861 | 7.40% | 6,635,056 |
| 2015-04-23 | 2015-04-21 | 0.555 | 11,702,257 | +84,362 | 7.25% | 6,500,156 |
| 2015-04-22 | 2015-04-20 | 0.516 | 11,617,895 | -420,533 | 7.19% | 5,998,839 |
| 2015-04-21 | 2015-04-17 | 0.516 | 12,038,428 | +1,058,363 | 7.45% | 6,215,979 |
| 2015-04-20 | 2015-04-16 | 0.516 | 10,980,065 | +1,766,494 | 6.80% | 5,669,499 |
| 2015-04-17 | 2015-04-15 | 0.493 | 9,213,571 | +171,281 | 5.71% | 4,541,135 |
| 2015-04-16 | 2015-04-14 | 0.516 | 9,042,290 | +235,192 | 5.60% | 4,668,939 |
| 2015-04-15 | 2015-04-13 | 0.524 | 8,807,098 | +218,575 | 5.45% | 4,616,400 |
| 2015-04-14 | 2015-04-10 | 0.524 | 8,588,523 | -67,746 | 5.32% | 4,501,830 |
| 2015-04-13 | 2015-04-09 | 0.501 | 8,656,269 | -5,113 | 5.36% | 4,334,176 |
| 2015-04-10 | 2015-04-08 | 0.516 | 8,661,382 | +46,016 | 5.36% | 4,472,259 |
| 2015-04-09 | 2015-04-02 | 0.509 | 8,615,366 | -1,278 | 5.33% | 4,381,097 |
| 2015-04-02 | 2015-03-31 | 0.548 | 8,616,644 | +102,257 | 5.34% | 4,718,805 |
| 2015-04-01 | 2015-03-30 | 0.548 | 8,514,387 | +262,034 | 5.27% | 4,662,805 |
| 2015-03-31 | 2015-03-27 | 0.579 | 8,252,353 | +28,121 | 5.11% | 4,777,551 |
| 2015-03-30 | 2015-03-26 | 0.595 | 8,224,232 | -23,008 | 5.09% | 4,889,954 |
| 2015-03-27 | 2015-03-25 | 0.587 | 8,247,240 | -2,556 | 5.11% | 4,839,113 |
| 2015-03-26 | 2015-03-24 | 0.602 | 8,249,796 | -43,460 | 5.11% | 4,969,695 |
| 2015-03-25 | 2015-03-23 | 0.618 | 8,293,256 | -556,023 | 5.14% | 5,125,639 |
| 2015-03-24 | 2015-03-20 | 0.587 | 8,849,279 | -40,903 | 5.48% | 5,192,362 |
| 2015-03-23 | 2015-03-19 | 0.571 | 8,890,182 | -91,265 | 5.50% | 5,077,259 |
| 2015-03-20 | 2015-03-18 | 0.571 | 8,981,447 | +5,113 | 5.56% | 5,129,381 |
| 2015-03-19 | 2015-03-17 | 0.571 | 8,976,334 | +350,231 | 5.56% | 5,126,461 |
| 2015-03-18 | 2015-03-16 | 0.579 | 8,626,103 | +5,113 | 5.34% | 4,993,927 |
| 2015-03-17 | 2015-03-13 | 0.571 | 8,620,990 | -12,782 | 5.34% | 4,923,521 |
| 2015-03-16 | 2015-03-12 | 0.579 | 8,633,772 | -63,911 | 5.35% | 4,998,367 |
| 2015-03-12 | 2015-03-10 | 0.555 | 8,697,683 | -15,339 | 5.39% | 4,831,230 |
| 2015-03-11 | 2015-03-09 | 0.548 | 8,713,022 | -26,331 | 5.40% | 4,771,585 |
| 2015-03-10 | 2015-03-06 | 0.532 | 8,739,353 | +249,252 | 5.41% | 4,649,262 |
| 2015-03-09 | 2015-03-05 | 0.626 | 8,490,101 | -35,790 | 5.26% | 5,313,720 |
| 2015-03-06 | 2015-03-04 | 0.642 | 8,525,891 | +92,032 | 5.28% | 5,469,523 |
| 2015-03-05 | 2015-03-03 | 0.649 | 8,433,859 | -38,347 | 5.22% | 5,476,464 |
| 2015-03-04 | 2015-03-02 | 0.634 | 8,472,206 | +143,160 | 5.25% | 5,368,802 |
| 2015-03-03 | 2015-02-27 | 0.673 | 8,329,046 | -201,958 | 5.16% | 5,603,889 |
| 2015-03-02 | 2015-02-26 | 0.657 | 8,531,004 | +104,814 | 5.28% | 5,606,286 |
| 2015-02-27 | 2015-02-25 | 0.634 | 8,426,190 | -12,782 | 5.22% | 5,339,641 |
| 2015-02-26 | 2015-02-24 | 0.649 | 8,438,972 | +20,451 | 5.23% | 5,479,784 |
| 2015-02-24 | 2015-02-18 | 0.657 | 8,418,521 | +76,693 | 5.21% | 5,532,366 |
| 2015-02-23 | 2015-02-16 | 0.665 | 8,341,828 | +232,124 | 5.17% | 5,547,228 |
| 2015-02-17 | 2015-02-13 | 0.775 | 8,109,704 | +74,137 | 5.02% | 6,281,105 |
| 2015-02-16 | 2015-02-12 | 0.884 | 8,035,567 | +184,063 | 4.98% | 7,103,801 |
| 2015-02-13 | 2015-02-11 | 0.923 | 7,851,504 | -1,278 | 4.86% | 7,248,209 |
| 2015-02-12 | 2015-02-10 | 0.939 | 7,852,782 | -2,557 | 4.86% | 7,372,260 |
| 2015-02-11 | 2015-02-09 | 0.915 | 7,855,339 | -20,451 | 4.86% | 7,190,294 |
| 2015-02-09 | 2015-02-05 | 0.923 | 7,875,790 | +2,556 | 4.88% | 7,270,629 |
| 2015-02-06 | 2015-02-04 | 0.931 | 7,873,234 | -12,782 | 4.88% | 7,329,865 |
| 2015-02-05 | 2015-02-03 | 0.947 | 7,886,016 | -5,113 | 4.88% | 7,465,155 |
| 2015-02-04 | 2015-02-02 | 0.931 | 7,891,129 | +23,008 | 4.89% | 7,346,525 |
| 2015-01-29 | 2015-01-27 | 0.947 | 7,868,121 | +25,564 | 4.87% | 7,448,215 |
| 2015-01-27 | 2015-01-23 | 0.954 | 7,842,557 | +30,677 | 4.86% | 7,485,371 |
| 2015-01-26 | 2015-01-22 | 0.931 | 7,811,880 | -2,556 | 4.84% | 7,272,745 |
| 2015-01-23 | 2015-01-21 | 0.962 | 7,814,436 | +16,617 | 4.84% | 7,519,666 |
| 2015-01-22 | 2015-01-20 | 0.962 | 7,797,819 | +43,459 | 6.07% | 7,503,676 |
| 2015-01-20 | 2015-01-16 | 0.978 | 7,754,360 | +115,040 | 6.03% | 7,583,188 |
| 2015-01-19 | 2015-01-15 | 0.978 | 7,639,320 | +5,112 | 5.94% | 7,470,687 |
| 2015-01-15 | 2015-01-13 | 1.017 | 7,634,208 | -38,346 | 5.94% | 7,764,315 |
| 2015-01-14 | 2015-01-12 | 1.033 | 7,672,554 | -35,790 | 5.97% | 7,923,366 |
| 2015-01-13 | 2015-01-09 | 0.962 | 7,708,344 | +25,564 | 6.00% | 7,417,576 |
| 2015-01-12 | 2015-01-08 | 1.001 | 7,682,780 | -12,782 | 5.98% | 7,693,504 |
| 2015-01-09 | 2015-01-07 | 0.978 | 7,695,562 | +2,556 | 5.99% | 7,525,688 |
| 2015-01-06 | 2015-01-02 | 1.001 | 7,693,006 | +5,113 | 5.98% | 7,703,744 |
| 2015-01-05 | 2014-12-31 | 1.033 | 7,687,893 | -29,399 | 5.98% | 7,939,206 |
| 2014-12-29 | 2014-12-22 | 1.025 | 7,717,292 | +25,565 | 6.00% | 7,909,191 |
| 2014-12-23 | 2014-12-19 | 1.017 | 7,691,727 | +51,128 | 5.98% | 7,822,815 |
| 2014-12-22 | 2014-12-18 | 1.009 | 7,640,599 | +41,542 | 5.94% | 7,711,040 |
| 2014-12-19 | 2014-12-17 | 1.103 | 7,599,057 | -23,008 | 5.91% | 8,382,521 |
| 2014-12-18 | 2014-12-16 | 1.134 | 7,622,065 | -143,160 | 5.93% | 8,646,423 |
| 2014-12-17 | 2014-12-15 | 1.134 | 7,765,225 | -63,910 | 6.04% | 8,808,823 |
| 2014-12-16 | 2014-12-12 | 1.087 | 7,829,135 | -61,355 | 6.09% | 8,513,819 |
| 2014-12-15 | 2014-12-11 | 1.056 | 7,890,490 | +48,572 | 6.14% | 8,333,618 |
| 2014-12-12 | 2014-12-10 | 0.986 | 7,841,918 | -511 | 6.10% | 7,730,163 |
| 2014-12-11 | 2014-12-09 | 0.915 | 7,842,429 | +33,234 | 6.10% | 7,178,477 |
| 2014-12-10 | 2014-12-08 | 1.025 | 7,809,195 | -23,008 | 6.08% | 8,003,379 |
| 2014-12-09 | 2014-12-05 | 1.056 | 7,832,203 | -12,782 | 6.09% | 8,272,057 |
| 2014-12-08 | 2014-12-04 | 1.080 | 7,844,985 | +3,834 | 6.10% | 8,469,681 |
| 2014-12-05 | 2014-12-03 | 1.087 | 7,841,151 | -5,113 | 6.10% | 8,526,886 |
| 2014-12-03 | 2014-12-01 | 1.095 | 7,846,264 | -69,023 | 6.10% | 8,593,830 |
| 2014-12-01 | 2014-11-27 | 1.142 | 7,915,287 | -12,782 | 6.16% | 9,040,977 |
| 2014-11-28 | 2014-11-26 | 1.189 | 7,928,069 | +122,708 | 6.17% | 9,427,724 |
| 2014-11-27 | 2014-11-25 | 1.134 | 7,805,361 | +43,460 | 6.07% | 8,854,353 |
| 2014-11-26 | 2014-11-24 | 1.166 | 7,761,901 | -25,565 | 6.04% | 9,047,950 |
| 2014-11-24 | 2014-11-20 | 1.087 | 7,787,466 | -48,572 | 6.06% | 8,468,506 |
| 2014-11-21 | 2014-11-19 | 1.103 | 7,836,038 | +2,557 | 6.10% | 8,643,935 |
| 2014-11-20 | 2014-11-18 | 1.127 | 7,833,481 | +10,225 | 6.09% | 8,824,968 |
| 2014-11-19 | 2014-11-17 | 1.142 | 7,823,256 | +30,677 | 6.09% | 8,935,857 |
| 2014-11-18 | 2014-11-14 | 1.103 | 7,792,579 | -144,438 | 6.06% | 8,595,995 |
| 2014-11-17 | 2014-11-13 | 1.056 | 7,937,017 | +255,643 | 6.17% | 8,382,758 |
| 2014-11-14 | 2014-11-12 | 1.103 | 7,681,374 | -17,895 | 5.98% | 8,473,325 |
| 2014-11-13 | 2014-11-11 | 1.220 | 7,699,269 | -25,564 | 5.99% | 9,396,582 |
| 2014-11-11 | 2014-11-07 | 1.267 | 7,724,833 | -25,564 | 6.01% | 9,790,389 |
| 2014-11-10 | 2014-11-06 | 1.260 | 7,750,397 | +7,669 | 6.03% | 9,762,154 |
| 2014-11-06 | 2014-11-04 | 1.267 | 7,742,728 | +20,451 | 6.02% | 9,813,069 |
| 2014-11-05 | 2014-11-03 | 1.299 | 7,722,277 | -15,338 | 6.01% | 10,028,807 |
| 2014-11-04 | 2014-10-31 | 1.275 | 7,737,615 | +17,895 | 6.02% | 9,867,123 |
| 2014-11-03 | 2014-10-30 | 1.260 | 7,719,720 | -2,557 | 6.01% | 9,723,514 |
| 2014-10-31 | 2014-10-29 | 1.283 | 7,722,277 | +67,746 | 6.01% | 9,907,978 |
| 2014-10-30 | 2014-10-28 | 1.283 | 7,654,531 | -51,129 | 5.95% | 9,821,058 |
| 2014-10-29 | 2014-10-27 | 1.291 | 7,705,660 | -12,782 | 5.99% | 9,946,943 |
| 2014-10-27 | 2014-10-23 | 1.338 | 7,718,442 | +47,294 | 6.00% | 10,325,749 |
| 2014-10-24 | 2014-10-22 | 1.353 | 7,671,148 | -43,459 | 5.97% | 10,382,508 |
| 2014-10-23 | 2014-10-21 | 1.299 | 7,714,607 | +21,729 | 6.00% | 10,018,847 |
| 2014-10-22 | 2014-10-20 | 1.322 | 7,692,878 | +20,452 | 5.98% | 10,171,181 |
| 2014-10-21 | 2014-10-17 | 1.283 | 7,672,426 | +12,782 | 5.97% | 9,844,018 |
| 2014-10-20 | 2014-10-16 | 1.283 | 7,659,644 | +189,751 | 5.96% | 9,827,618 |
| 2014-10-17 | 2014-10-15 | 1.299 | 7,469,893 | -12,782 | 8.72% | 9,701,040 |
| 2014-10-16 | 2014-10-14 | 1.314 | 7,482,675 | -2,557 | 8.73% | 9,834,720 |
| 2014-10-15 | 2014-10-13 | 1.338 | 7,485,232 | -31,955 | 8.73% | 10,013,761 |
| 2014-10-14 | 2014-10-10 | 1.361 | 7,517,187 | +3,835 | 8.77% | 10,232,940 |
| 2014-10-13 | 2014-10-09 | 1.385 | 7,513,352 | -118,874 | 8.77% | 10,404,060 |
| 2014-10-10 | 2014-10-08 | 1.275 | 7,632,226 | -2,557 | 8.91% | 9,732,730 |
| 2014-10-09 | 2014-10-07 | 1.291 | 7,634,783 | -35,790 | 8.91% | 9,855,450 |
| 2014-10-08 | 2014-10-06 | 1.236 | 7,670,573 | -24,286 | 8.95% | 9,481,580 |
| 2014-10-07 | 2014-10-03 | 1.213 | 7,694,859 | +38,347 | 8.98% | 9,331,000 |
| 2014-10-06 | 2014-09-30 | 1.244 | 7,656,512 | +19,173 | 8.93% | 9,524,099 |
| 2014-10-03 | 2014-09-29 | 1.236 | 7,637,339 | -48,572 | 8.91% | 9,440,500 |
| 2014-09-30 | 2014-09-26 | 1.260 | 7,685,911 | -83,084 | 8.97% | 9,680,929 |
| 2014-09-29 | 2014-09-25 | 1.252 | 7,768,995 | -43,460 | 9.07% | 9,724,799 |
| 2014-09-26 | 2014-09-24 | 1.260 | 7,812,455 | -2,556 | 9.12% | 9,840,320 |
| 2014-09-25 | 2014-09-23 | 1.260 | 7,815,011 | +102,257 | 9.12% | 9,843,540 |
| 2014-09-24 | 2014-09-22 | 1.244 | 7,712,754 | +3,835 | 9.00% | 9,594,060 |
| 2014-09-23 | 2014-09-19 | 1.267 | 7,708,919 | -74,137 | 9.00% | 9,770,220 |
| 2014-09-22 | 2014-09-18 | 1.260 | 7,783,056 | +38,347 | 9.08% | 9,803,290 |
| 2014-09-19 | 2014-09-17 | 1.260 | 7,744,709 | -56,242 | 9.04% | 9,754,990 |
| 2014-09-18 | 2014-09-16 | 1.275 | 7,800,951 | +8,948 | 9.10% | 9,947,890 |
| 2014-09-17 | 2014-09-15 | 1.275 | 7,792,003 | +2,556 | 9.09% | 9,936,480 |
| 2014-09-16 | 2014-09-12 | 1.252 | 7,789,447 | -65,189 | 9.09% | 9,750,400 |
| 2014-09-15 | 2014-09-11 | 1.252 | 7,854,636 | +16,617 | 9.17% | 9,832,000 |
| 2014-09-12 | 2014-09-10 | 1.299 | 7,838,019 | +89,475 | 9.15% | 10,179,120 |
| 2014-09-11 | 2014-09-08 | 1.322 | 7,748,544 | -56,241 | 9.04% | 10,244,780 |
| 2014-09-10 | 2014-09-05 | 1.322 | 7,804,785 | -1,279 | 9.11% | 10,319,139 |
| 2014-09-08 | 2014-09-04 | 1.322 | 7,806,064 | +27,865 | 9.11% | 10,320,830 |
| 2014-09-05 | 2014-09-03 | 1.314 | 7,778,199 | -51,128 | 9.08% | 10,223,137 |
| 2014-09-04 | 2014-09-02 | 1.314 | 7,829,327 | -26,843 | 9.14% | 10,290,336 |
| 2014-09-03 | 2014-09-01 | 1.307 | 7,856,170 | -42,181 | 9.17% | 10,264,154 |
| 2014-09-02 | 2014-08-29 | 1.314 | 7,898,351 | -1,278 | 9.22% | 10,381,056 |
| 2014-09-01 | 2014-08-28 | 1.314 | 7,899,629 | -53,685 | 9.22% | 10,382,736 |
| 2014-08-29 | 2014-08-27 | 1.330 | 7,953,314 | +90,753 | 9.28% | 10,577,740 |
| 2014-08-28 | 2014-08-26 | 1.330 | 7,862,561 | -3,834 | 9.18% | 10,457,040 |
| 2014-08-27 | 2014-08-25 | 1.322 | 7,866,395 | +66,467 | 9.18% | 10,400,597 |
| 2014-08-26 | 2014-08-22 | 1.361 | 7,799,928 | +35,790 | 9.10% | 10,617,828 |
| 2014-08-25 | 2014-08-21 | 1.393 | 7,764,138 | +2,556 | 9.06% | 10,812,076 |
| 2014-08-22 | 2014-08-20 | 1.557 | 7,761,582 | +56,242 | 9.06% | 12,083,678 |
| 2014-08-21 | 2014-08-19 | 1.635 | 7,705,340 | +11,504 | 8.99% | 12,598,938 |
| 2014-08-20 | 2014-08-18 | 1.486 | 7,693,836 | -23,008 | 8.98% | 11,436,479 |
| 2014-08-19 | 2014-08-15 | 1.518 | 7,716,844 | +7,669 | 9.01% | 11,712,168 |
| 2014-08-18 | 2014-08-14 | 1.510 | 7,709,175 | -2,556 | 9.00% | 11,640,216 |
| 2014-08-15 | 2014-08-13 | 1.526 | 7,711,731 | -7,670 | 9.00% | 11,764,739 |
| 2014-08-14 | 2014-08-12 | 1.526 | 7,719,401 | -148,273 | 9.01% | 11,776,441 |
| 2014-08-13 | 2014-08-11 | 1.541 | 7,867,674 | -136,769 | 9.18% | 12,125,744 |
| 2014-08-12 | 2014-08-08 | 1.463 | 8,004,443 | -6,391 | 9.34% | 11,710,314 |
| 2014-08-11 | 2014-08-07 | 1.463 | 8,010,834 | +19,173 | 9.35% | 11,719,664 |
| 2014-08-08 | 2014-08-06 | 1.479 | 7,991,661 | +31,956 | 9.33% | 11,816,659 |
| 2014-08-07 | 2014-08-05 | 1.502 | 7,959,705 | -60,076 | 9.29% | 11,956,224 |
| 2014-08-06 | 2014-08-04 | 1.479 | 8,019,781 | -46,016 | 9.36% | 11,858,237 |
| 2014-08-05 | 2014-08-01 | 1.447 | 8,065,797 | +10,226 | 9.41% | 11,673,870 |
| 2014-08-04 | 2014-07-31 | 1.463 | 8,055,571 | -122,709 | 9.40% | 11,785,113 |
| 2014-08-01 | 2014-07-30 | 1.486 | 8,178,280 | -109,671 | 9.54% | 12,156,580 |
| 2014-07-31 | 2014-07-29 | 1.432 | 8,287,951 | +31,955 | 9.67% | 11,865,720 |
| 2014-07-30 | 2014-07-28 | 1.486 | 8,255,996 | -10,225 | 9.63% | 12,272,101 |
| 2014-07-29 | 2014-07-25 | 1.447 | 8,266,221 | +34,511 | 9.65% | 11,963,949 |
| 2014-07-28 | 2014-07-24 | 1.463 | 8,231,710 | -62,632 | 9.61% | 12,042,801 |
| 2014-07-25 | 2014-07-23 | 1.440 | 8,294,342 | +175,115 | 9.68% | 11,939,760 |
| 2014-07-24 | 2014-07-22 | 1.432 | 8,119,227 | -31,955 | 9.47% | 11,624,161 |
| 2014-07-23 | 2014-07-21 | 1.400 | 8,151,182 | +1,278 | 9.51% | 11,414,830 |
| 2014-07-22 | 2014-07-18 | 1.416 | 8,149,904 | +16,617 | 9.51% | 11,540,560 |
| 2014-07-21 | 2014-07-17 | 1.400 | 8,133,287 | +258,200 | 9.49% | 11,389,770 |
| 2014-07-18 | 2014-07-16 | 1.463 | 7,875,087 | +70,302 | 9.19% | 11,521,069 |
| 2014-07-17 | 2014-07-15 | 1.533 | 7,804,785 | -30,678 | 9.11% | 11,967,759 |
| 2014-07-16 | 2014-07-14 | 1.518 | 7,835,463 | +246,696 | 9.14% | 11,892,201 |
| 2014-07-15 | 2014-07-11 | 1.541 | 7,588,767 | -60,076 | 8.86% | 11,695,890 |
| 2014-07-14 | 2014-07-10 | 1.518 | 7,648,843 | -38,347 | 8.93% | 11,608,960 |
| 2014-07-11 | 2014-07-09 | 1.526 | 7,687,190 | +3,835 | 8.97% | 11,727,301 |
| 2014-07-10 | 2014-07-08 | 1.541 | 7,683,355 | +44,738 | 10.75% | 11,841,670 |
| 2014-07-09 | 2014-07-07 | 1.557 | 7,638,617 | -40,903 | 10.68% | 11,892,239 |
| 2014-07-08 | 2014-07-04 | 1.565 | 7,679,520 | -15,339 | 10.74% | 12,015,999 |
| 2014-07-07 | 2014-07-03 | 1.533 | 7,694,859 | +131,656 | 10.76% | 11,799,200 |
| 2014-07-04 | 2014-07-02 | 1.565 | 7,563,203 | +15,339 | 10.58% | 11,834,000 |
| 2014-07-03 | 2014-06-30 | 1.580 | 7,547,864 | +3,835 | 10.56% | 11,928,100 |
| 2014-07-02 | 2014-06-27 | 1.596 | 7,544,029 | +53,685 | 10.55% | 12,040,079 |
| 2014-06-30 | 2014-06-26 | 1.565 | 7,490,344 | +115,039 | 10.48% | 11,719,999 |
| 2014-06-27 | 2014-06-25 | 1.580 | 7,375,305 | -8,947 | 10.31% | 11,655,400 |
| 2014-06-26 | 2014-06-24 | 1.526 | 7,384,252 | +10,225 | 10.33% | 11,265,149 |
| 2014-06-25 | 2014-06-23 | 1.533 | 7,374,027 | +51,129 | 10.31% | 11,307,240 |
| 2014-06-24 | 2014-06-20 | 1.533 | 7,322,898 | +19,173 | 10.24% | 11,228,840 |
| 2014-06-23 | 2014-06-19 | 1.573 | 7,303,725 | -44,737 | 10.21% | 11,485,140 |
| 2014-06-20 | 2014-06-18 | 1.580 | 7,348,462 | -10,226 | 10.28% | 11,612,979 |
| 2014-06-19 | 2014-06-17 | 1.573 | 7,358,688 | +40,903 | 10.29% | 11,571,570 |
| 2014-06-18 | 2014-06-16 | 1.627 | 7,317,785 | +15,338 | 10.23% | 11,908,000 |
| 2014-06-17 | 2014-06-13 | 1.651 | 7,302,447 | -14,571 | 10.21% | 12,054,431 |
| 2014-06-16 | 2014-06-12 | 1.666 | 7,317,018 | +98,422 | 10.23% | 12,192,971 |
| 2014-06-13 | 2014-06-11 | 1.682 | 7,218,596 | +38,347 | 10.10% | 12,141,910 |
| 2014-06-12 | 2014-06-10 | 1.604 | 7,180,249 | +23,008 | 10.04% | 11,515,670 |
| 2014-06-11 | 2014-06-09 | 1.580 | 7,157,241 | +115,039 | 10.01% | 11,310,787 |
| 2014-06-10 | 2014-06-06 | 1.596 | 7,042,202 | +484,444 | 9.85% | 11,239,176 |
| 2014-06-09 | 2014-06-05 | 1.792 | 6,557,758 | +100,979 | 9.17% | 11,748,616 |
| 2014-06-06 | 2014-06-04 | 1.721 | 6,456,779 | +166,168 | 9.03% | 11,113,080 |
| 2014-06-05 | 2014-06-03 | 1.807 | 6,290,611 | +207,071 | 8.80% | 11,368,434 |
| 2014-06-04 | 2014-05-30 | 1.995 | 6,083,540 | +164,890 | 8.51% | 12,136,470 |
| 2014-06-03 | 2014-05-29 | 2.034 | 5,918,650 | -117,596 | 8.28% | 12,039,039 |
| 2014-05-30 | 2014-05-28 | 2.112 | 6,036,246 | +104,814 | 8.44% | 12,750,480 |
| 2014-05-29 | 2014-05-27 | 2.034 | 5,931,432 | -55,475 | 8.30% | 12,065,039 |
| 2014-05-28 | 2014-05-26 | 2.034 | 5,986,907 | -244,139 | 8.37% | 12,177,880 |
| 2014-05-27 | 2014-05-23 | 1.737 | 6,231,046 | -44,738 | 8.71% | 10,822,056 |
| 2014-05-26 | 2014-05-22 | 1.690 | 6,275,784 | -25,564 | 8.78% | 10,605,168 |
| 2014-05-22 | 2014-05-20 | 1.690 | 6,301,348 | -25,564 | 8.81% | 10,648,368 |
| 2014-05-21 | 2014-05-19 | 1.651 | 6,326,912 | +5,112 | 8.85% | 10,444,077 |
| 2014-05-20 | 2014-05-16 | 1.674 | 6,321,800 | -56,241 | 8.84% | 10,584,013 |
| 2014-05-19 | 2014-05-15 | 1.526 | 6,378,041 | -15,339 | 8.92% | 9,730,110 |
| 2014-05-16 | 2014-05-14 | 1.447 | 6,393,380 | -12,782 | 8.94% | 9,253,331 |
| 2014-05-15 | 2014-05-13 | 1.440 | 6,406,162 | +12,782 | 8.96% | 9,221,712 |
| 2014-05-14 | 2014-05-12 | 1.486 | 6,393,380 | -2,556 | 8.94% | 9,503,421 |
| 2014-05-13 | 2014-05-09 | 1.471 | 6,395,936 | -129,100 | 8.94% | 9,407,144 |
| 2014-05-12 | 2014-05-08 | 1.338 | 6,525,036 | +12,782 | 9.13% | 8,729,208 |
| 2014-05-09 | 2014-05-07 | 1.408 | 6,512,254 | -2,556 | 9.11% | 9,170,640 |
| 2014-05-08 | 2014-05-05 | 1.369 | 6,514,810 | +38,346 | 9.11% | 8,919,400 |
| 2014-05-07 | 2014-05-02 | 1.471 | 6,476,464 | -12,782 | 9.06% | 9,525,585 |
| 2014-05-05 | 2014-04-30 | 1.479 | 6,489,246 | +80,528 | 9.08% | 9,595,152 |
| 2014-05-02 | 2014-04-29 | 1.502 | 6,408,718 | +46,016 | 8.96% | 9,626,496 |
| 2014-04-30 | 2014-04-28 | 1.557 | 6,362,702 | -31,956 | 8.90% | 9,905,821 |
| 2014-04-29 | 2014-04-25 | 1.580 | 6,394,658 | +116,318 | 8.94% | 10,105,656 |
| 2014-04-28 | 2014-04-24 | 1.651 | 6,278,340 | +74,136 | 8.78% | 10,363,898 |
| 2014-04-25 | 2014-04-23 | 1.541 | 6,204,204 | +49,851 | 8.68% | 9,561,986 |
| 2014-04-24 | 2014-04-22 | 1.619 | 6,154,353 | +10,225 | 8.61% | 9,966,636 |
| 2014-04-23 | 2014-04-17 | 1.666 | 6,144,128 | +24,287 | 8.59% | 10,238,485 |
| 2014-04-22 | 2014-04-16 | 1.627 | 6,119,841 | +1,278 | 8.56% | 9,958,623 |
| 2014-04-17 | 2014-04-15 | 1.635 | 6,118,563 | +20,451 | 8.56% | 10,004,412 |
| 2014-04-16 | 2014-04-14 | 1.612 | 6,098,112 | -106,092 | 8.53% | 9,827,848 |
| 2014-04-15 | 2014-04-11 | 1.713 | 6,204,204 | -48,572 | 8.68% | 10,629,823 |
| 2014-04-14 | 2014-04-10 | 1.784 | 6,252,776 | -54,963 | 8.74% | 11,153,304 |
| 2014-04-11 | 2014-04-09 | 1.807 | 6,307,739 | -48,572 | 8.82% | 11,399,388 |
| 2014-04-10 | 2014-04-08 | 1.854 | 6,356,311 | -88,197 | 8.89% | 11,785,535 |
| 2014-04-09 | 2014-04-07 | 1.839 | 6,444,508 | -57,520 | 9.01% | 11,848,230 |
| 2014-04-08 | 2014-04-04 | 1.917 | 6,502,028 | +33,234 | 9.09% | 12,462,660 |
| 2014-04-07 | 2014-04-03 | 1.885 | 6,468,794 | -70,302 | 9.05% | 12,196,527 |
| 2014-04-04 | 2014-04-02 | 1.917 | 6,539,096 | -12,782 | 9.14% | 12,533,710 |
| 2014-04-03 | 2014-04-01 | 1.956 | 6,551,878 | +29,399 | 9.16% | 12,814,499 |
| 2014-04-02 | 2014-03-31 | 1.690 | 6,522,479 | -20,452 | 9.12% | 11,022,047 |
| 2014-04-01 | 2014-03-28 | 1.651 | 6,542,931 | +56,242 | 9.15% | 10,800,668 |
| 2014-03-31 | 2014-03-27 | 1.643 | 6,486,689 | +134,212 | 9.07% | 10,657,079 |
| 2014-03-28 | 2014-03-26 | 1.799 | 6,352,477 | -19,173 | 8.88% | 11,430,541 |
| 2014-03-27 | 2014-03-25 | 1.768 | 6,371,650 | -8,947 | 8.91% | 11,265,648 |
| 2014-03-26 | 2014-03-24 | 1.854 | 6,380,597 | -5,113 | 8.92% | 11,830,565 |
| 2014-03-25 | 2014-03-21 | 1.909 | 6,385,710 | -21,730 | 8.93% | 12,189,751 |
| 2014-03-24 | 2014-03-20 | 1.878 | 6,407,440 | +129,100 | 8.96% | 12,030,720 |
| 2014-03-21 | 2014-03-19 | 1.948 | 6,278,340 | +2,556 | 8.78% | 12,230,382 |
| 2014-03-20 | 2014-03-18 | 2.073 | 6,275,784 | -44,737 | 8.78% | 13,010,970 |
| 2014-03-19 | 2014-03-17 | 2.073 | 6,320,521 | -103,536 | 8.84% | 13,103,719 |
| 2014-03-18 | 2014-03-14 | 1.784 | 6,424,057 | +108,649 | 8.98% | 11,458,824 |
| 2014-03-17 | 2014-03-13 | 1.940 | 6,315,408 | +102,257 | 8.83% | 12,253,183 |
| 2014-03-14 | 2014-03-12 | 2.073 | 6,213,151 | -237,748 | 8.69% | 12,881,120 |
| 2014-03-13 | 2014-03-11 | 2.386 | 6,450,899 | +642,942 | 9.02% | 15,392,739 |
| 2014-03-12 | 2014-03-10 | 2.269 | 5,807,957 | -63,911 | 8.12% | 13,177,020 |
| 2014-03-11 | 2014-03-07 | 2.464 | 5,871,868 | +155,943 | 8.21% | 14,470,471 |
| 2014-03-10 | 2014-03-06 | 2.543 | 5,715,925 | +148,273 | 7.99% | 14,533,349 |
| 2014-03-07 | 2014-03-05 | 2.503 | 5,567,652 | -8,948 | 7.79% | 13,938,559 |
| 2014-03-06 | 2014-03-04 | 2.660 | 5,576,600 | +31,956 | 7.80% | 14,833,521 |
| 2014-03-05 | 2014-03-03 | 2.895 | 5,544,644 | +715,800 | 7.75% | 16,049,859 |
| 2014-03-04 | 2014-02-28 | 3.208 | 4,828,844 | +595,649 | 6.75% | 15,488,982 |
| 2014-03-03 | 2014-02-27 | 3.442 | 4,233,195 | -429,480 | 5.92% | 14,571,920 |
| 2014-02-28 | 2014-02-26 | 2.543 | 4,662,675 | +2,105,221 | 6.52% | 11,855,349 |
| 2014-02-27 | 2014-02-25 | 2.034 | 2,557,454 | +126,543 | 3.58% | 5,202,080 |
| 2014-02-26 | 2014-02-24 | 1.901 | 2,430,911 | -5,113 | 3.40% | 4,621,374 |
| 2014-02-25 | 2014-02-21 | 1.948 | 2,436,024 | +81,806 | 3.41% | 4,745,443 |
| 2014-02-21 | 2014-02-19 | 1.925 | 2,354,218 | +10,226 | 5.86% | 4,530,828 |
| 2014-02-20 | 2014-02-18 | 1.940 | 2,343,992 | -19,173 | 5.83% | 4,547,824 |
| 2014-02-19 | 2014-02-17 | 1.995 | 2,363,165 | +66,467 | 5.88% | 4,714,439 |
| 2014-02-17 | 2014-02-13 | 1.948 | 2,296,698 | -2,557 | 5.71% | 4,474,032 |
| 2014-02-14 | 2014-02-12 | 1.932 | 2,299,255 | -2,556 | 5.72% | 4,443,037 |
| 2014-02-13 | 2014-02-11 | 1.940 | 2,301,811 | +13,293 | 5.73% | 4,465,984 |
| 2014-02-12 | 2014-02-10 | 1.940 | 2,288,518 | +19,174 | 5.69% | 4,440,193 |
| 2014-02-07 | 2014-02-05 | 1.940 | 2,269,344 | +16,617 | 5.65% | 4,402,991 |
| 2014-02-06 | 2014-02-04 | 1.995 | 2,252,727 | -5,113 | 5.61% | 4,494,119 |
| 2014-02-05 | 2014-01-30 | 1.995 | 2,257,840 | -19,174 | 5.62% | 4,504,319 |
| 2014-02-04 | 2014-01-28 | 1.878 | 2,277,014 | +12,783 | 5.67% | 4,275,361 |
| 2014-01-29 | 2014-01-27 | 1.846 | 2,264,231 | -51,129 | 5.63% | 4,180,503 |
| 2014-01-28 | 2014-01-24 | 2.034 | 2,315,360 | -60,076 | 5.76% | 4,709,640 |
| 2014-01-27 | 2014-01-23 | 2.073 | 2,375,436 | -84,618 | 5.91% | 4,924,760 |
| 2014-01-24 | 2014-01-22 | 2.112 | 2,460,054 | -109,927 | 6.12% | 5,196,420 |
| 2014-01-23 | 2014-01-21 | 2.230 | 2,569,981 | -35,790 | 6.39% | 5,730,211 |
| 2014-01-22 | 2014-01-20 | 2.347 | 2,605,771 | -66,467 | 6.48% | 6,115,801 |
| 2014-01-21 | 2014-01-17 | 2.347 | 2,672,238 | -46,016 | 6.65% | 6,271,800 |
| 2014-01-20 | 2014-01-16 | 2.386 | 2,718,254 | -53,685 | 6.76% | 6,486,131 |
| 2014-01-17 | 2014-01-15 | 2.386 | 2,771,939 | +5,113 | 6.90% | 6,614,231 |
| 2014-01-16 | 2014-01-14 | 2.425 | 2,766,826 | -28,121 | 6.88% | 6,710,260 |
| 2014-01-15 | 2014-01-13 | 2.503 | 2,794,947 | -23,007 | 6.95% | 6,997,121 |
| 2014-01-14 | 2014-01-10 | 2.464 | 2,817,954 | -34,512 | 7.01% | 6,944,489 |
| 2014-01-13 | 2014-01-09 | 2.543 | 2,852,466 | -185,342 | 7.10% | 7,252,699 |
| 2014-01-10 | 2014-01-08 | 2.738 | 3,037,808 | +21,730 | 7.56% | 8,318,101 |
| 2014-01-09 | 2014-01-07 | 2.738 | 3,016,078 | +24,542 | 7.50% | 8,258,600 |
| 2014-01-08 | 2014-01-06 | 2.660 | 2,991,536 | +32,722 | 7.44% | 7,957,360 |
| 2014-01-07 | 2014-01-03 | 2.112 | 2,958,814 | +145,717 | 7.36% | 6,249,960 |
| 2014-01-06 | 2014-01-02 | 1.956 | 2,813,097 | -76,693 | 7.00% | 5,501,999 |
| 2014-01-03 | 2013-12-31 | 1.713 | 2,889,790 | -7,670 | 7.19% | 4,951,152 |
| 2014-01-02 | 2013-12-27 | 1.596 | 2,897,460 | -43,459 | 7.21% | 4,624,273 |
| 2013-12-30 | 2013-12-24 | 1.627 | 2,940,919 | +1,278 | 7.32% | 4,785,664 |
| 2013-12-27 | 2013-12-20 | 1.510 | 2,939,641 | -67,745 | 7.31% | 4,438,615 |
| 2013-12-23 | 2013-12-19 | 1.651 | 3,007,386 | +39,625 | 7.48% | 4,964,408 |
| 2013-12-20 | 2013-12-18 | 1.799 | 2,967,761 | -115,040 | 7.38% | 5,340,139 |
| 2013-12-19 | 2013-12-17 | 1.878 | 3,082,801 | -15,338 | 7.67% | 5,788,320 |
| 2013-12-18 | 2013-12-16 | 1.807 | 3,098,139 | -39,625 | 7.71% | 5,598,977 |
| 2013-12-17 | 2013-12-13 | 1.878 | 3,137,764 | -28,121 | 7.81% | 5,891,520 |
| 2013-12-16 | 2013-12-12 | 1.885 | 3,165,885 | +17,895 | 7.88% | 5,969,088 |
| 2013-12-13 | 2013-12-11 | 1.839 | 3,147,990 | -24,286 | 7.83% | 5,787,580 |
| 2013-12-12 | 2013-12-10 | 1.839 | 3,172,276 | +34,512 | 7.89% | 5,832,230 |
| 2013-12-11 | 2013-12-09 | 1.870 | 3,137,764 | +141,882 | 7.81% | 5,866,972 |
| 2013-12-10 | 2013-12-06 | 1.917 | 2,995,882 | +221,131 | 7.45% | 5,742,310 |
| 2013-12-09 | 2013-12-05 | 1.940 | 2,774,751 | +180,484 | 6.90% | 5,383,584 |
| 2013-12-06 | 2013-12-04 | 2.112 | 2,594,267 | +372,856 | 6.46% | 5,479,921 |
| 2013-12-05 | 2013-12-03 | 2.464 | 2,221,411 | +6,391 | 5.53% | 5,474,385 |
| 2013-12-04 | 2013-12-02 | 2.543 | 2,215,020 | -28,121 | 5.51% | 5,631,925 |
| 2013-12-03 | 2013-11-29 | 2.738 | 2,243,141 | +134,213 | 5.58% | 6,142,150 |
| 2013-12-02 | 2013-11-28 | 2.816 | 2,108,928 | +112,483 | 5.25% | 5,939,639 |
| 2013-11-29 | 2013-11-27 | 2.856 | 1,996,445 | +93,310 | 4.97% | 5,700,934 |
| 2013-11-28 | 2013-11-26 | 2.895 | 1,903,135 | +34,511 | 4.74% | 5,508,929 |
| 2013-11-27 | 2013-11-25 | 2.973 | 1,868,624 | -7,541 | 4.65% | 5,555,221 |
| 2013-11-26 | 2013-11-22 | 2.973 | 1,876,165 | +4,601 | 4.67% | 5,577,640 |
| 2013-11-25 | 2013-11-21 | 3.051 | 1,871,564 | +2,557 | 4.66% | 5,710,381 |
| 2013-11-21 | 2013-11-19 | 3.208 | 1,869,007 | -1,278 | 4.65% | 5,995,020 |
| 2013-11-20 | 2013-11-18 | 3.247 | 1,870,285 | +23,008 | 4.65% | 6,072,279 |
| 2013-11-19 | 2013-11-15 | 3.208 | 1,847,277 | -19,685 | 4.60% | 5,925,319 |
| 2013-11-18 | 2013-11-14 | 3.090 | 1,866,962 | -3,835 | 4.65% | 5,769,370 |
| 2013-11-15 | 2013-11-13 | 3.168 | 1,870,797 | -28,376 | 4.65% | 5,927,581 |
| 2013-11-13 | 2013-11-11 | 3.208 | 1,899,173 | -15,339 | 4.73% | 6,091,780 |
| 2013-11-12 | 2013-11-08 | 2.934 | 1,914,512 | +17,895 | 4.76% | 5,616,751 |
| 2013-11-11 | 2013-11-07 | 2.973 | 1,896,617 | -2,556 | 4.72% | 5,638,441 |
| 2013-11-08 | 2013-11-06 | 3.090 | 1,899,173 | -1,023 | 4.73% | 5,868,910 |
| 2013-11-07 | 2013-11-05 | 3.090 | 1,900,196 | -7,669 | 4.73% | 5,872,071 |
| 2013-11-06 | 2013-11-04 | 3.286 | 1,907,865 | -5,113 | 4.75% | 6,268,920 |
| 2013-11-05 | 2013-11-01 | 3.364 | 1,912,978 | +19,174 | 4.76% | 6,435,381 |
| 2013-11-01 | 2013-10-30 | 3.168 | 1,893,804 | +6,391 | 4.71% | 6,000,478 |
| 2013-10-31 | 2013-10-29 | 3.286 | 1,887,413 | +24,286 | 4.70% | 6,201,719 |
| 2013-10-30 | 2013-10-28 | 3.168 | 1,863,127 | -12,782 | 4.64% | 5,903,279 |
| 2013-10-29 | 2013-10-25 | 3.168 | 1,875,909 | +24,925 | 4.67% | 5,943,779 |
| 2013-10-28 | 2013-10-24 | 3.364 | 1,850,984 | -10,226 | 4.61% | 6,226,829 |
| 2013-10-25 | 2013-10-23 | 3.403 | 1,861,210 | +20,451 | 4.63% | 6,334,035 |
| 2013-10-24 | 2013-10-22 | 3.599 | 1,840,759 | -20,451 | 4.58% | 6,624,462 |
| 2013-10-23 | 2013-10-21 | 3.521 | 1,861,210 | +54,963 | 4.63% | 6,552,450 |
| 2013-10-22 | 2013-10-18 | 3.833 | 1,806,247 | -104,046 | 4.49% | 6,924,191 |
| 2013-10-21 | 2013-10-17 | 3.247 | 1,910,293 | -48,573 | 4.75% | 6,202,173 |
| 2013-10-18 | 2013-10-16 | 3.325 | 1,958,866 | -23,008 | 4.87% | 6,513,126 |
| 2013-10-17 | 2013-10-15 | 2.973 | 1,981,874 | -26,842 | 4.93% | 5,891,901 |
| 2013-10-16 | 2013-10-11 | 3.129 | 2,008,716 | -23,008 | 5.00% | 6,286,000 |
| 2013-10-15 | 2013-10-10 | 2.934 | 2,031,724 | -51,129 | 5.06% | 5,960,625 |
| 2013-10-11 | 2013-10-09 | 2.934 | 2,082,853 | -138,814 | 5.18% | 6,110,626 |
| 2013-10-10 | 2013-10-08 | 2.895 | 2,221,667 | +52,407 | 5.53% | 6,430,971 |
| 2013-10-09 | 2013-10-07 | 2.973 | 2,169,260 | +639 | 5.40% | 6,448,980 |
| 2013-10-08 | 2013-10-04 | 2.816 | 2,168,621 | -8,103,121 | 5.40% | 6,107,760 |
| 2013-09-23 | 2013-09-18 | 4.029 | 10,271,742 | +8,217,394 | 25.56% | 41,385,400 |
| 2013-09-19 | 2013-09-17 | 4.303 | 2,054,348 | +8,436 | 5.11% | 8,839,598 |
| 2013-09-18 | 2013-09-16 | 4.186 | 2,045,912 | -14,827 | 5.09% | 8,563,209 |
| 2013-09-17 | 2013-09-13 | 4.303 | 2,060,739 | +91,009 | 5.13% | 8,867,098 |
| 2013-09-16 | 2013-09-12 | 4.107 | 1,969,730 | +87,685 | 4.90% | 8,090,248 |
| 2013-09-13 | 2013-09-11 | 4.498 | 1,882,045 | +619,296 | 4.68% | 8,466,300 |
| 2013-09-12 | 2013-09-10 | 4.264 | 1,262,749 | -11,760 | 3.14% | 5,384,053 |
| 2013-09-11 | 2013-09-09 | 4.342 | 1,274,509 | +180,356 | 3.17% | 5,533,905 |
| 2013-09-10 | 2013-09-06 | 4.381 | 1,094,153 | +127,438 | 2.72% | 4,793,601 |
| 2013-09-09 | 2013-09-05 | 4.342 | 966,715 | -16,616 | 2.41% | 4,197,467 |
| 2013-09-06 | 2013-09-04 | 4.420 | 983,331 | +82,828 | 2.45% | 4,346,543 |
| 2013-09-05 | 2013-09-03 | 4.225 | 900,503 | -22,752 | 2.24% | 3,804,300 |
| 2013-09-04 | 2013-09-02 | 4.264 | 923,255 | -30,677 | 2.30% | 3,936,534 |
| 2013-09-03 | 2013-08-30 | 4.342 | 953,932 | -32,467 | 2.37% | 4,141,963 |
| 2013-09-02 | 2013-08-29 | 4.303 | 986,399 | -24,286 | 2.45% | 4,244,350 |
| 2013-08-30 | 2013-08-28 | 4.303 | 1,010,685 | -13,805 | 2.51% | 4,348,849 |
| 2013-08-29 | 2013-08-27 | 4.342 | 1,024,490 | -84,107 | 2.55% | 4,448,325 |
| 2013-08-28 | 2013-08-26 | 3.912 | 1,108,597 | +34,257 | 2.76% | 4,336,502 |
| 2013-08-27 | 2013-08-23 | 3.364 | 1,074,340 | -23,008 | 2.67% | 3,614,149 |
| 2013-08-26 | 2013-08-22 | 3.247 | 1,097,348 | +17,128 | 2.73% | 3,562,774 |
| 2013-08-23 | 2013-08-21 | 3.168 | 1,080,220 | +23,008 | 2.69% | 3,422,655 |
| 2013-08-22 | 2013-08-20 | 3.208 | 1,057,212 | +26,075 | 2.63% | 3,391,109 |
| 2013-08-21 | 2013-08-19 | 3.481 | 1,031,137 | -2,684 | 2.57% | 3,589,816 |
| 2013-08-19 | 2013-08-15 | 3.560 | 1,033,821 | -5,880 | 2.57% | 3,680,040 |
| 2013-08-16 | 2013-08-13 | 3.638 | 1,039,701 | -9,459 | 2.59% | 3,782,311 |
| 2013-08-15 | 2013-08-12 | 3.755 | 1,049,160 | -23,391 | 2.61% | 3,939,842 |
| 2013-08-13 | 2013-08-09 | 3.716 | 1,072,551 | -1,150 | 2.67% | 3,985,726 |
| 2013-08-12 | 2013-08-08 | 3.716 | 1,073,701 | -38,986 | 2.67% | 3,989,999 |
| 2013-08-09 | 2013-08-07 | 3.599 | 1,112,687 | +70,941 | 2.77% | 4,004,301 |
| 2013-08-08 | 2013-08-06 | 4.068 | 1,041,746 | +63,911 | 2.59% | 4,238,001 |
| 2013-08-07 | 2013-08-05 | 4.420 | 977,835 | -82,062 | 2.43% | 4,322,250 |
| 2013-08-06 | 2013-08-02 | 4.225 | 1,059,897 | -67,873 | 2.64% | 4,477,682 |
| 2013-08-05 | 2013-08-01 | 2.699 | 1,127,770 | +15,467 | 3.29% | 3,043,936 |
| 2013-07-31 | 2013-07-29 | 2.269 | 1,112,303 | -14,828 | 3.24% | 2,523,579 |
| 2013-07-30 | 2013-07-26 | 2.269 | 1,127,131 | +2,557 | 3.29% | 2,557,221 |
| 2013-07-25 | 2013-07-23 | 2.386 | 1,124,574 | -14,700 | 3.28% | 2,683,389 |
| 2013-07-24 | 2013-07-22 | 2.386 | 1,139,274 | +20,452 | 3.32% | 2,718,466 |
| 2013-07-23 | 2013-07-19 | 2.464 | 1,118,822 | -3,196 | 3.26% | 2,757,194 |
| 2013-07-22 | 2013-07-18 | 2.621 | 1,122,018 | -1,278 | 3.27% | 2,940,631 |
| 2013-07-19 | 2013-07-17 | 2.621 | 1,123,296 | +2,045 | 3.27% | 2,943,980 |
| 2013-07-18 | 2013-07-16 | 2.621 | 1,121,251 | +1,790 | 3.27% | 2,938,620 |
| 2013-07-17 | 2013-07-15 | 2.464 | 1,119,461 | +5,112 | 3.26% | 2,758,769 |
| 2013-07-16 | 2013-07-12 | 2.699 | 1,114,349 | +25,565 | 3.25% | 3,007,711 |
| 2013-07-15 | 2013-07-11 | 2.738 | 1,088,784 | +40,647 | 3.17% | 2,981,299 |
| 2013-07-12 | 2013-07-10 | 2.777 | 1,048,137 | -14,316 | 3.05% | 2,911,000 |
| 2013-07-11 | 2013-07-09 | 2.699 | 1,062,453 | -7,030 | 3.10% | 2,867,640 |
| 2013-07-10 | 2013-07-08 | 2.464 | 1,069,483 | -106,731 | 3.12% | 2,635,605 |
| 2013-07-09 | 2013-07-05 | 2.699 | 1,176,214 | +128 | 3.43% | 3,174,690 |
| 2013-07-05 | 2013-07-03 | 2.777 | 1,176,086 | +639 | 3.43% | 3,266,354 |
| 2013-07-04 | 2013-07-02 | 2.895 | 1,175,447 | +38,346 | 3.43% | 3,402,519 |
| 2013-07-03 | 2013-06-28 | 2.777 | 1,137,101 | -511 | 3.31% | 3,158,081 |
| 2013-07-02 | 2013-06-27 | 2.816 | 1,137,612 | +12,782 | 3.32% | 3,204,000 |
| 2013-06-28 | 2013-06-26 | 2.856 | 1,124,830 | +9,715 | 3.28% | 3,212,000 |
| 2013-06-27 | 2013-06-25 | 2.856 | 1,115,115 | +9,970 | 3.25% | 3,184,259 |
| 2013-06-26 | 2013-06-24 | 3.012 | 1,105,145 | +8,052 | 3.22% | 3,328,709 |
| 2013-06-24 | 2013-06-20 | 2.816 | 1,097,093 | +1,023 | 3.20% | 3,089,881 |
| 2013-06-21 | 2013-06-19 | 2.973 | 1,096,070 | +12,782 | 3.19% | 3,258,500 |
| 2013-06-20 | 2013-06-18 | 3.051 | 1,083,288 | +32,211 | 3.16% | 3,305,250 |
| 2013-06-19 | 2013-06-17 | 3.168 | 1,051,077 | +74,137 | 3.06% | 3,330,316 |
| 2013-06-18 | 2013-06-14 | 3.560 | 976,940 | -5,113 | 2.85% | 3,477,564 |
| 2013-06-17 | 2013-06-13 | 3.521 | 982,053 | -9,970 | 2.86% | 3,457,349 |
| 2013-06-14 | 2013-06-11 | 3.638 | 992,023 | +147,761 | 2.89% | 3,608,864 |
| 2013-06-13 | 2013-06-10 | 4.186 | 844,262 | -59,820 | 2.46% | 3,533,677 |
| 2013-06-11 | 2013-06-07 | 3.951 | 904,082 | +14,316 | 2.64% | 3,571,865 |
| 2013-06-10 | 2013-06-06 | 3.912 | 889,766 | -90,753 | 2.59% | 3,480,500 |
| 2013-06-07 | 2013-06-05 | 3.755 | 980,519 | +22,752 | 2.86% | 3,682,079 |
| 2013-06-06 | 2013-06-04 | 3.442 | 957,767 | +42,181 | 2.79% | 3,296,920 |
| 2013-06-05 | 2013-06-03 | 3.325 | 915,586 | -767 | 2.67% | 3,044,275 |
| 2013-06-04 | 2013-05-31 | 3.364 | 916,353 | -28,376 | 2.67% | 3,082,670 |
| 2013-06-03 | 2013-05-30 | 3.364 | 944,729 | +8,308 | 2.75% | 3,178,129 |
| 2013-05-31 | 2013-05-29 | 3.364 | 936,421 | -25,309 | 2.73% | 3,150,180 |
| 2013-05-30 | 2013-05-28 | 3.168 | 961,730 | -3,834 | 2.80% | 3,047,221 |
| 2013-05-29 | 2013-05-27 | 3.247 | 965,564 | -1,918 | 2.81% | 3,134,909 |
| 2013-05-28 | 2013-05-24 | 3.247 | 967,482 | +2,557 | 2.82% | 3,141,137 |
| 2013-05-27 | 2013-05-23 | 3.247 | 964,925 | +87,686 | 2.81% | 3,132,835 |
| 2013-05-24 | 2013-05-22 | 3.560 | 877,239 | +61,865 | 2.56% | 3,122,663 |
| 2013-05-23 | 2013-05-21 | 3.794 | 815,374 | +23,008 | 2.38% | 3,093,816 |
| 2013-05-22 | 2013-05-20 | 3.873 | 792,366 | +1,662 | 2.31% | 3,068,505 |
| 2013-05-21 | 2013-05-16 | 4.146 | 790,704 | -114,145 | 2.30% | 3,278,579 |
| 2013-05-20 | 2013-05-15 | 3.560 | 904,849 | +96,250 | 2.64% | 3,220,945 |
| 2013-05-16 | 2013-05-14 | 3.951 | 808,599 | +10,992 | 2.36% | 3,194,629 |
| 2013-05-15 | 2013-05-13 | 4.146 | 797,607 | -40,903 | 2.32% | 3,307,201 |
| 2013-05-14 | 2013-05-10 | 3.951 | 838,510 | +107,882 | 2.44% | 3,312,802 |
| 2013-05-13 | 2013-05-09 | 4.146 | 730,628 | +71,836 | 2.13% | 3,029,479 |
| 2013-05-10 | 2013-05-08 | 4.420 | 658,792 | +71,452 | 1.92% | 2,912,008 |
| 2013-05-09 | 2013-05-07 | 5.163 | 587,340 | -1,534 | 1.99% | 3,032,699 |
| 2013-05-08 | 2013-05-06 | 5.242 | 588,874 | +74,392 | 2.00% | 3,086,690 |
| 2013-05-07 | 2013-05-03 | 6.024 | 514,482 | -7,669 | 1.75% | 3,099,251 |
| 2013-05-03 | 2013-04-30 | 6.063 | 522,151 | +9,714 | 1.77% | 3,165,874 |
| 2013-04-25 | 2013-04-23 | 5.124 | 512,437 | -2,556 | 1.74% | 2,625,897 |
| 2013-04-23 | 2013-04-19 | 5.203 | 514,993 | +7,669 | 1.75% | 2,679,284 |
| 2013-04-22 | 2013-04-18 | 5.281 | 507,324 | +15,339 | 1.72% | 2,679,076 |
| 2013-04-11 | 2013-04-09 | 6.767 | 491,985 | +1,150 | 1.67% | 3,329,383 |
| 2013-04-03 | 2013-03-28 | 6.767 | 490,835 | -2,556 | 1.67% | 3,321,601 |
| 2013-04-02 | 2013-03-27 | 6.885 | 493,391 | -19,813 | 1.68% | 3,396,798 |
| 2013-03-28 | 2013-03-26 | 6.572 | 513,204 | -5,112 | 1.74% | 3,372,602 |
| 2013-03-27 | 2013-03-25 | 6.220 | 518,316 | +1,278 | 1.76% | 3,223,722 |
| 2013-03-26 | 2013-03-22 | 6.259 | 517,038 | +6,007 | 1.76% | 3,235,998 |
| 2013-03-25 | 2013-03-21 | 6.845 | 511,031 | +7,670 | 1.74% | 3,498,252 |
| 2013-03-22 | 2013-03-20 | 7.237 | 503,361 | -9,970 | 1.71% | 3,642,647 |
| 2013-03-21 | 2013-03-19 | 6.845 | 513,331 | -14,700 | 1.74% | 3,513,997 |
| 2013-03-20 | 2013-03-18 | 7.628 | 528,031 | -22,241 | 1.79% | 4,027,726 |
| 2013-03-19 | 2013-03-15 | 8.606 | 550,272 | +6,391 | 1.87% | 4,735,501 |
| 2013-03-15 | 2013-03-13 | 8.880 | 543,881 | -19,173 | 1.85% | 4,829,427 |
| 2013-03-14 | 2013-03-12 | 9.466 | 563,054 | +1,534 | 1.91% | 5,330,050 |
| 2013-03-13 | 2013-03-11 | 9.584 | 561,520 | -13,805 | 1.91% | 5,381,423 |
| 2013-03-12 | 2013-03-08 | 9.271 | 575,325 | +19,429 | 1.95% | 5,333,686 |
| 2013-03-11 | 2013-03-07 | 9.349 | 555,896 | +9,459 | 1.89% | 5,197,055 |
| 2013-03-08 | 2013-03-06 | 9.545 | 546,437 | +2,556 | 1.86% | 5,215,498 |
| 2013-03-07 | 2013-03-05 | 9.584 | 543,881 | -4,474 | 1.85% | 5,212,377 |
| 2013-03-06 | 2013-03-04 | 9.271 | 548,355 | -1,917 | 1.86% | 5,083,654 |
| 2013-03-05 | 2013-03-01 | 9.466 | 550,272 | +6,391 | 1.87% | 5,209,051 |
| 2013-03-04 | 2013-02-28 | 9.975 | 543,881 | -21,218 | 1.85% | 5,425,127 |
| 2013-03-01 | 2013-02-27 | 9.584 | 565,099 | +10,226 | 1.92% | 5,415,723 |
| 2013-02-28 | 2013-02-26 | 9.740 | 554,873 | +8,436 | 1.88% | 5,404,540 |
| 2013-02-27 | 2013-02-25 | 9.975 | 546,437 | +62,121 | 1.86% | 5,450,623 |
| 2013-02-26 | 2013-02-22 | 9.975 | 484,316 | +20,324 | 1.64% | 4,830,975 |
| 2013-02-25 | 2013-02-21 | 9.545 | 463,992 | -1,380,857 | 1.58% | 4,428,597 |
| 2013-02-22 | 2013-02-20 | 7.784 | 1,844,849 | -4,474 | 6.26% | 14,360,836 |
| 2013-02-21 | 2013-02-19 | 6.845 | 1,849,323 | -32,211 | 6.28% | 12,659,503 |
| 2013-02-20 | 2013-02-18 | 6.611 | 1,881,534 | +31,444 | 6.39% | 12,438,403 |
| 2013-02-19 | 2013-02-15 | 6.493 | 1,850,090 | +21,347 | 6.28% | 12,013,423 |
| 2013-02-18 | 2013-02-14 | 6.845 | 1,828,743 | +7,413 | 6.21% | 12,518,623 |
| 2013-02-15 | 2013-02-08 | 6.493 | 1,821,330 | -1,022 | 6.18% | 11,826,672 |
| 2013-02-05 | 2013-02-01 | 5.437 | 1,822,352 | -5,113 | 6.19% | 9,908,614 |
| 2013-02-01 | 2013-01-30 | 5.437 | 1,827,465 | +1,278 | 6.20% | 9,936,415 |
| 2013-01-29 | 2013-01-25 | 5.555 | 1,826,187 | +895 | 6.20% | 10,143,771 |
| 2013-01-25 | 2013-01-23 | 5.398 | 1,825,292 | -2,301 | 6.20% | 9,853,199 |
| 2013-01-22 | 2013-01-18 | 5.789 | 1,827,593 | +3,963 | 6.21% | 10,580,521 |
| 2013-01-21 | 2013-01-17 | 5.828 | 1,823,630 | -12,783 | 6.19% | 10,628,912 |
| 2013-01-18 | 2013-01-16 | 5.672 | 1,836,413 | -13,037 | 6.24% | 10,416,077 |
| 2013-01-17 | 2013-01-15 | 5.594 | 1,849,450 | -25,053 | 6.28% | 10,345,333 |
| 2013-01-16 | 2013-01-14 | 6.024 | 1,874,503 | -7,542 | 6.36% | 11,292,047 |
| 2013-01-15 | 2013-01-11 | 6.024 | 1,882,045 | -256 | 6.39% | 11,337,481 |
| 2013-01-14 | 2013-01-10 | 6.259 | 1,882,301 | +3,452 | 6.39% | 11,780,803 |
| 2013-01-11 | 2013-01-09 | 6.454 | 1,878,849 | +138,558 | 6.38% | 12,126,673 |
| 2013-01-10 | 2013-01-08 | 6.572 | 1,740,291 | +895 | 5.91% | 11,436,602 |
| 2013-01-09 | 2013-01-07 | 6.650 | 1,739,396 | +11,632 | 5.91% | 11,566,800 |
| 2013-01-08 | 2013-01-04 | 5.672 | 1,727,764 | +5,113 | 5.87% | 9,799,824 |
| 2013-01-07 | 2013-01-03 | 5.594 | 1,722,651 | +8,564 | 5.85% | 9,636,053 |
| 2013-01-04 | 2013-01-02 | 5.828 | 1,714,087 | +12,271 | 5.82% | 9,990,448 |
| 2013-01-03 | 2012-12-31 | 5.633 | 1,701,816 | +22,880 | 5.78% | 9,586,077 |
| 2012-12-13 | 2012-12-11 | 5.281 | 1,678,936 | -25,565 | 5.70% | 8,866,123 |
| 2012-11-29 | 2012-11-27 | 5.437 | 1,704,501 | -2,556 | 5.79% | 9,267,826 |
| 2012-11-07 | 2012-11-05 | 5.750 | 1,707,057 | -25,564 | 5.80% | 9,815,924 |
| 2012-11-05 | 2012-11-01 | 5.868 | 1,732,621 | -128 | 5.88% | 10,166,247 |
| 2012-10-25 | 2012-10-22 | 5.633 | 1,732,749 | -2,557 | 5.88% | 9,760,318 |
| 2012-09-24 | 2012-09-20 | 6.259 | 1,735,306 | +2,557 | 5.89% | 10,860,802 |
| 2012-09-20 | 2012-09-18 | 6.415 | 1,732,749 | +2,556 | 5.88% | 11,115,918 |
| 2012-09-19 | 2012-09-17 | 6.376 | 1,730,193 | +2,301 | 5.87% | 11,031,841 |
| 2012-09-17 | 2012-09-13 | 6.259 | 1,727,892 | -1,790 | 5.87% | 10,814,400 |
| 2012-09-12 | 2012-09-10 | 6.141 | 1,729,682 | -1,533 | 7.05% | 10,622,623 |
| 2012-09-11 | 2012-09-07 | 6.298 | 1,731,215 | -8,437 | 7.05% | 10,902,917 |
| 2012-09-07 | 2012-09-05 | 5.828 | 1,739,652 | -8,180 | 7.09% | 10,139,452 |
| 2012-08-24 | 2012-08-22 | 6.454 | 1,747,832 | -1,278 | 7.12% | 11,281,048 |
| 2012-08-22 | 2012-08-20 | 6.572 | 1,749,110 | +38,346 | 7.13% | 11,494,557 |
| 2012-08-08 | 2012-08-06 | 6.024 | 1,710,764 | +2,556 | 6.97% | 10,305,680 |
| 2012-08-06 | 2012-08-02 | 5.946 | 1,708,208 | +3,835 | 6.96% | 10,156,643 |
| 2012-08-01 | 2012-07-30 | 5.946 | 1,704,373 | +2,557 | 6.94% | 10,133,841 |
| 2012-07-24 | 2012-07-20 | 5.907 | 1,701,816 | +3,323 | 6.93% | 10,052,067 |
| 2012-07-23 | 2012-07-19 | 5.946 | 1,698,493 | +17,895 | 6.92% | 10,098,879 |
| 2012-07-20 | 2012-07-18 | 5.946 | 1,680,598 | +10,226 | 6.85% | 9,992,479 |
| 2012-07-18 | 2012-07-16 | 6.180 | 1,670,372 | +2,556 | 6.81% | 10,323,718 |
| 2012-06-21 | 2012-06-19 | 5.281 | 1,667,816 | -1,278 | 6.80% | 8,807,400 |
| 2012-06-05 | 2012-06-01 | 7.041 | 1,669,094 | +68,001 | 6.80% | 11,752,199 |
| 2012-06-01 | 2012-05-30 | 6.924 | 1,601,093 | -2,684 | 6.52% | 11,085,510 |
| 2012-05-22 | 2012-05-18 | 7.041 | 1,603,777 | -2,557 | 6.53% | 11,292,298 |
| 2012-05-09 | 2012-05-07 | 6.806 | 1,606,334 | +2,557 | 6.54% | 10,933,292 |
| 2012-04-23 | 2012-04-19 | 6.337 | 1,603,777 | +2,556 | 6.53% | 10,163,068 |
| 2012-04-13 | 2012-04-11 | 6.924 | 1,601,221 | -3,835 | 6.52% | 11,086,396 |
| 2012-03-28 | 2012-03-26 | 7.823 | 1,605,056 | +1,279 | 6.54% | 12,557,004 |
| 2012-03-27 | 2012-03-23 | 7.823 | 1,603,777 | -2,557 | 6.53% | 12,546,997 |
| 2012-03-23 | 2012-03-21 | 7.510 | 1,606,334 | +81,934 | 6.54% | 12,064,322 |
| 2012-03-15 | 2012-03-13 | 7.745 | 1,524,400 | +3,068 | 6.21% | 11,806,739 |
| 2012-03-14 | 2012-03-12 | 8.293 | 1,521,332 | +15,338 | 6.20% | 12,616,117 |
| 2012-03-09 | 2012-03-07 | 7.980 | 1,505,994 | +1,191,681 | 6.14% | 12,017,641 |
| 2012-01-26 | 2012-01-19 | 7.080 | 314,313 | -512 | 1.28% | 2,225,393 |
| 2012-01-11 | 2012-01-09 | 7.002 | 314,825 | -766 | 1.28% | 2,204,388 |
| 2012-01-09 | 2012-01-05 | 6.767 | 315,591 | -3,579 | 1.29% | 2,135,682 |
| 2012-01-06 | 2012-01-04 | 6.454 | 319,170 | -256 | 1.30% | 2,060,022 |
| 2012-01-03 | 2011-12-29 | 6.259 | 319,426 | +2,556 | 1.30% | 1,999,199 |
| 2011-12-28 | 2011-12-22 | 6.102 | 316,870 | +767 | 1.29% | 1,933,622 |
| 2011-12-23 | 2011-12-21 | 6.572 | 316,103 | +2,557 | 1.29% | 2,077,322 |
| 2011-12-09 | 2011-12-07 | 7.863 | 313,546 | +3,067 | 1.28% | 2,465,262 |
| 2011-11-21 | 2011-11-17 | 7.941 | 310,479 | -5,112 | 1.27% | 2,465,438 |
| 2011-11-18 | 2011-11-16 | 7.980 | 315,591 | -2,557 | 1.29% | 2,518,376 |
| 2011-11-16 | 2011-11-14 | 7.706 | 318,148 | -1,278 | 1.30% | 2,451,666 |
| 2011-11-10 | 2011-11-08 | 7.667 | 319,426 | -5,113 | 1.30% | 2,449,019 |
| 2011-10-24 | 2011-10-20 | 8.058 | 324,539 | -5,113 | 1.32% | 2,615,170 |
| 2011-10-21 | 2011-10-19 | 7.941 | 329,652 | -2,556 | 1.34% | 2,617,686 |
| 2011-09-27 | 2011-09-23 | 7.823 | 332,208 | -38,858 | 1.35% | 2,598,998 |
| 2011-09-22 | 2011-09-20 | 8.958 | 371,066 | -128 | 1.51% | 3,323,935 |
| 2011-09-14 | 2011-09-09 | 9.545 | 371,194 | +511 | 1.51% | 3,542,881 |
| 2011-09-12 | 2011-09-08 | 9.623 | 370,683 | +1,918 | 1.51% | 3,567,004 |
| 2011-08-17 | 2011-08-15 | 8.997 | 368,765 | +8,819 | 1.50% | 3,317,748 |
| 2011-08-10 | 2011-08-08 | 8.997 | 359,946 | -127 | 1.47% | 3,238,404 |
| 2011-07-26 | 2011-07-22 | 9.349 | 360,073 | -7,670 | 1.47% | 3,366,311 |
| 2011-06-23 | 2011-06-21 | 8.567 | 367,743 | +1,790 | 1.50% | 3,150,318 |
| 2011-06-15 | 2011-06-13 | 8.371 | 365,953 | -256 | 1.49% | 3,063,409 |
| 2011-05-27 | 2011-05-25 | 8.410 | 366,209 | -3,068 | 1.49% | 3,079,877 |
| 2011-05-24 | 2011-05-20 | 8.723 | 369,277 | -639 | 1.50% | 3,221,239 |
| 2011-05-23 | 2011-05-19 | 8.684 | 369,916 | -2,556 | 1.51% | 3,212,343 |
| 2011-05-12 | 2011-05-09 | 9.232 | 372,472 | +256 | 1.52% | 3,438,519 |
| 2011-05-09 | 2011-05-05 | 9.153 | 372,216 | +511 | 1.52% | 3,407,036 |
| 2011-05-05 | 2011-05-03 | 9.388 | 371,705 | +1,278 | 1.51% | 3,489,599 |
| 2011-04-29 | 2011-04-27 | 9.153 | 370,427 | -2,556 | 1.51% | 3,390,661 |
| 2011-04-27 | 2011-04-21 | 9.779 | 372,983 | +9,075 | 1.52% | 3,647,496 |
| 2011-04-26 | 2011-04-20 | 9.662 | 363,908 | -2,045 | 1.48% | 3,516,045 |
| 2011-04-15 | 2011-04-13 | 9.740 | 365,953 | +10,226 | 1.49% | 3,564,433 |
| 2011-04-13 | 2011-04-11 | 9.701 | 355,727 | +7,669 | 1.45% | 3,450,916 |
| 2011-03-31 | 2011-03-29 | 9.740 | 348,058 | -1,278 | 1.42% | 3,390,134 |
| 2011-03-29 | 2011-03-25 | 9.623 | 349,336 | +1,661 | 1.42% | 3,361,586 |
| 2011-03-28 | 2011-03-24 | 9.740 | 347,675 | -767 | 1.42% | 3,386,403 |
| 2011-03-24 | 2011-03-22 | 10.366 | 348,442 | +4,346 | 1.42% | 3,611,954 |
| 2011-03-23 | 2011-03-21 | 10.953 | 344,096 | +895 | 1.40% | 3,768,803 |
| 2011-03-22 | 2011-03-18 | 10.953 | 343,201 | -2,556 | 1.40% | 3,759,001 |
| 2011-03-21 | 2011-03-17 | 10.953 | 345,757 | -3,324 | 1.41% | 3,786,996 |
| 2011-03-18 | 2011-03-16 | 11.148 | 349,081 | -6,391 | 1.42% | 3,891,678 |
| 2011-03-16 | 2011-03-14 | 11.344 | 355,472 | -767 | 1.45% | 4,032,452 |
| 2011-03-15 | 2011-03-11 | 11.735 | 356,239 | -43,970 | 1.45% | 4,180,503 |
| 2011-03-14 | 2011-03-10 | 11.148 | 400,209 | -256 | 1.63% | 4,461,671 |
| 2011-03-09 | 2011-03-07 | 10.170 | 400,465 | -1,278 | 1.63% | 4,072,900 |
| 2011-03-08 | 2011-03-04 | 10.366 | 401,743 | -5,113 | 1.64% | 4,164,473 |
| 2011-03-04 | 2011-03-02 | 10.953 | 406,856 | -1,790 | 1.66% | 4,456,199 |
| 2011-03-03 | 2011-03-01 | 10.757 | 408,646 | -22,241 | 1.66% | 4,395,880 |
| 2011-03-02 | 2011-02-28 | 9.740 | 430,887 | -1,150 | 1.76% | 4,196,900 |
| 2011-03-01 | 2011-02-25 | 9.505 | 432,037 | -3,068 | 1.76% | 4,106,701 |
| 2011-02-28 | 2011-02-24 | 9.505 | 435,105 | -3,706 | 1.77% | 4,135,863 |
| 2011-02-24 | 2011-02-22 | 9.779 | 438,811 | -4,858 | 1.79% | 4,291,245 |
| 2011-02-18 | 2011-02-16 | 9.584 | 443,669 | -639 | 1.81% | 4,251,978 |
| 2011-02-16 | 2011-02-14 | 9.779 | 444,308 | -639 | 1.81% | 4,345,002 |
| 2011-02-14 | 2011-02-10 | 10.366 | 444,947 | -5,880 | 1.81% | 4,612,326 |
| 2011-02-10 | 2011-02-08 | 10.562 | 450,827 | -3,323 | 1.84% | 4,761,453 |
| 2011-01-31 | 2011-01-27 | 9.310 | 454,150 | -1,278 | 1.85% | 4,228,069 |
| 2011-01-28 | 2011-01-26 | 9.388 | 455,428 | -5,113 | 1.86% | 4,275,597 |
| 2011-01-25 | 2011-01-21 | 9.975 | 460,541 | +2,556 | 1.88% | 4,593,824 |
| 2011-01-24 | 2011-01-20 | 9.975 | 457,985 | -128 | 1.87% | 4,568,328 |
| 2011-01-21 | 2011-01-19 | 10.170 | 458,113 | -3,579 | 1.87% | 4,659,205 |
| 2011-01-20 | 2011-01-18 | 10.170 | 461,692 | -2,556 | 1.88% | 4,695,605 |
| 2011-01-19 | 2011-01-17 | 10.562 | 464,248 | -30,805 | 1.89% | 4,903,200 |
| 2011-01-17 | 2011-01-13 | 10.170 | 495,053 | +2,556 | 2.02% | 5,034,900 |
| 2011-01-14 | 2011-01-12 | 10.366 | 492,497 | +7,031 | 2.01% | 5,105,230 |
| 2011-01-13 | 2011-01-11 | 10.366 | 485,466 | +5,368 | 1.98% | 5,032,346 |
| 2011-01-12 | 2011-01-10 | 10.366 | 480,098 | +1,278 | 1.96% | 4,976,702 |
| 2011-01-10 | 2011-01-06 | 10.366 | 478,820 | -4,857 | 1.95% | 4,963,454 |
| 2011-01-07 | 2011-01-05 | 10.757 | 483,677 | -8,692 | 1.97% | 5,203,002 |
| 2011-01-06 | 2011-01-04 | 10.757 | 492,369 | -6,519 | 2.01% | 5,296,503 |
| 2011-01-05 | 2011-01-03 | 10.757 | 498,888 | +17,895 | 2.03% | 5,366,629 |
| 2011-01-04 | 2010-12-31 | 11.344 | 480,993 | +895 | 1.96% | 5,456,355 |
| 2011-01-03 | 2010-12-29 | 11.540 | 480,098 | +7,669 | 1.96% | 5,540,102 |
| 2010-12-30 | 2010-12-28 | 11.344 | 472,429 | -3,323 | 1.92% | 5,359,205 |
| 2010-12-29 | 2010-12-24 | 11.148 | 475,752 | +29,399 | 1.94% | 5,303,851 |
| 2010-12-28 | 2010-12-22 | 10.757 | 446,353 | -7,669 | 1.82% | 4,801,501 |
| 2010-12-23 | 2010-12-21 | 9.779 | 454,022 | +9,714 | 1.85% | 4,439,998 |
| 2010-12-17 | 2010-12-15 | 9.349 | 444,308 | +511 | 1.81% | 4,153,822 |
| 2010-12-16 | 2010-12-14 | 9.584 | 443,797 | -5,112 | 1.81% | 4,253,205 |
| 2010-12-14 | 2010-12-10 | 9.584 | 448,909 | -1,279 | 1.83% | 4,302,196 |
| 2010-12-13 | 2010-12-09 | 9.427 | 450,188 | -2,556 | 1.83% | 4,244,014 |
| 2010-12-09 | 2010-12-07 | 9.584 | 452,744 | +1,150 | 1.84% | 4,338,950 |
| 2010-12-08 | 2010-12-06 | 9.623 | 451,594 | -6,774 | 1.84% | 4,345,594 |
| 2010-12-07 | 2010-12-03 | 9.701 | 458,368 | +4,857 | 1.87% | 4,446,638 |
| 2010-12-06 | 2010-12-02 | 9.662 | 453,511 | +128 | 1.85% | 4,381,780 |
| 2010-12-03 | 2010-12-01 | 9.623 | 453,383 | -1,278 | 1.85% | 4,362,809 |
| 2010-12-02 | 2010-11-30 | 9.701 | 454,661 | -6,391 | 1.85% | 4,410,677 |
| 2010-11-30 | 2010-11-26 | 9.701 | 461,052 | +2,173 | 1.88% | 4,472,676 |
| 2010-11-29 | 2010-11-25 | 9.740 | 458,879 | +1,917 | 1.87% | 4,469,546 |
| 2010-11-26 | 2010-11-24 | 9.975 | 456,962 | -4,346 | 1.86% | 4,558,124 |
| 2010-11-25 | 2010-11-23 | 9.701 | 461,308 | +8,564 | 1.88% | 4,475,159 |
| 2010-11-24 | 2010-11-22 | 9.975 | 452,744 | +895 | 1.84% | 4,516,050 |
| 2010-11-22 | 2010-11-18 | 9.701 | 451,849 | +1,278 | 1.84% | 4,383,397 |
| 2010-11-18 | 2010-11-16 | 9.623 | 450,571 | -1,917 | 1.84% | 4,335,749 |
| 2010-11-17 | 2010-11-15 | 9.701 | 452,488 | -12,143 | 1.84% | 4,389,596 |
| 2010-11-16 | 2010-11-12 | 9.623 | 464,631 | -2,557 | 1.89% | 4,471,046 |
| 2010-11-12 | 2010-11-10 | 9.779 | 467,188 | +11,376 | 1.90% | 4,568,751 |
| 2010-11-11 | 2010-11-09 | 9.779 | 455,812 | -63,399 | 1.86% | 4,457,503 |
| 2010-11-10 | 2010-11-08 | 9.779 | 519,211 | -6,647 | 2.12% | 5,077,498 |
| 2010-11-09 | 2010-11-05 | 9.779 | 525,858 | +2,173 | 2.14% | 5,142,500 |
| 2010-11-08 | 2010-11-04 | 9.779 | 523,685 | -5,113 | 2.13% | 5,121,250 |
| 2010-11-03 | 2010-11-01 | 9.740 | 528,798 | -15,338 | 2.15% | 5,150,566 |
| 2010-11-02 | 2010-10-29 | 9.975 | 544,136 | -1,534 | 2.22% | 5,427,670 |
| 2010-11-01 | 2010-10-28 | 9.740 | 545,670 | +639 | 2.22% | 5,314,902 |
| 2010-10-29 | 2010-10-27 | 9.662 | 545,031 | +9,203 | 2.22% | 5,266,038 |
| 2010-10-28 | 2010-10-26 | 9.740 | 535,828 | -384 | 2.18% | 5,219,040 |
| 2010-10-27 | 2010-10-25 | 9.975 | 536,212 | +128 | 2.18% | 5,348,630 |
| 2010-10-26 | 2010-10-22 | 10.366 | 536,084 | +8,948 | 2.18% | 5,557,053 |
| 2010-10-25 | 2010-10-21 | 9.779 | 527,136 | +5,752 | 2.15% | 5,154,998 |
| 2010-10-22 | 2010-10-20 | 9.584 | 521,384 | +1,278 | 2.12% | 4,996,773 |
| 2010-10-21 | 2010-10-19 | 9.779 | 520,106 | +5,113 | 2.12% | 5,086,250 |
| 2010-10-18 | 2010-10-14 | 9.975 | 514,993 | +2,045 | 2.10% | 5,136,974 |
| 2010-10-15 | 2010-10-13 | 9.975 | 512,948 | +10,226 | 2.09% | 5,116,575 |
| 2010-10-13 | 2010-10-11 | 10.170 | 502,722 | +7,669 | 2.05% | 5,112,897 |
| 2010-10-12 | 2010-10-08 | 10.366 | 495,053 | +1,278 | 2.02% | 5,131,725 |
| 2010-10-08 | 2010-10-06 | 10.170 | 493,775 | +3,324 | 2.01% | 5,021,903 |
| 2010-10-06 | 2010-10-04 | 10.170 | 490,451 | +5,368 | 2.00% | 4,988,096 |
| 2010-10-05 | 2010-09-30 | 10.366 | 485,083 | +15,339 | 1.98% | 5,028,376 |
| 2010-09-30 | 2010-09-28 | 10.170 | 469,744 | +7,925 | 1.91% | 4,777,497 |
| 2010-09-29 | 2010-09-27 | 10.562 | 461,819 | +8,052 | 1.88% | 4,877,546 |
| 2010-09-28 | 2010-09-24 | 10.366 | 453,767 | +1,918 | 1.85% | 4,703,754 |
| 2010-09-24 | 2010-09-21 | 10.562 | 451,849 | +3,451 | 1.84% | 4,772,247 |
| 2010-09-22 | 2010-09-20 | 10.562 | 448,398 | +7,797 | 1.83% | 4,735,799 |
| 2010-09-21 | 2010-09-17 | 10.757 | 440,601 | +21,985 | 1.80% | 4,739,625 |
| 2010-09-20 | 2010-09-16 | 10.757 | 418,616 | +2,557 | 1.71% | 4,503,129 |
| 2010-09-16 | 2010-09-14 | 10.757 | 416,059 | +15,594 | 1.70% | 4,475,623 |
| 2010-09-15 | 2010-09-13 | 10.562 | 400,465 | -8,181 | 1.63% | 4,229,550 |
| 2010-09-14 | 2010-09-10 | 10.366 | 408,646 | -2,556 | 1.66% | 4,236,029 |
| 2010-09-13 | 2010-09-09 | 10.562 | 411,202 | +511 | 1.68% | 4,342,950 |
| 2010-09-09 | 2010-09-07 | 10.170 | 410,691 | +2,557 | 1.67% | 4,176,903 |
| 2010-09-08 | 2010-09-06 | 9.975 | 408,134 | +4,985 | 1.66% | 4,071,072 |
| 2010-09-07 | 2010-09-03 | 10.170 | 403,149 | +7,158 | 1.64% | 4,100,197 |
| 2010-09-06 | 2010-09-02 | 10.562 | 395,991 | -42,693 | 1.61% | 4,182,297 |
| 2010-09-03 | 2010-09-01 | 10.562 | 438,684 | -639 | 1.79% | 4,633,204 |
| 2010-08-31 | 2010-08-27 | 9.975 | 439,323 | +2,045 | 1.79% | 4,382,177 |
| 2010-08-30 | 2010-08-26 | 10.366 | 437,278 | +1,534 | 1.78% | 4,532,829 |
| 2010-08-27 | 2010-08-25 | 10.366 | 435,744 | +2,557 | 1.78% | 4,516,928 |
| 2010-08-26 | 2010-08-24 | 10.366 | 433,187 | -5,369 | 1.76% | 4,490,422 |
| 2010-08-25 | 2010-08-23 | 10.170 | 438,556 | -14,316 | 1.79% | 4,460,302 |
| 2010-08-23 | 2010-08-19 | 10.170 | 452,872 | +6,391 | 1.85% | 4,605,902 |
| 2010-08-20 | 2010-08-18 | 10.170 | 446,481 | +16,617 | 1.82% | 4,540,902 |
| 2010-08-19 | 2010-08-17 | 10.562 | 429,864 | +5,880 | 1.75% | 4,540,050 |
| 2010-08-18 | 2010-08-16 | 11.148 | 423,984 | -2,557 | 1.73% | 4,726,723 |
| 2010-08-17 | 2010-08-13 | 10.953 | 426,541 | +4,985 | 1.74% | 4,671,804 |
| 2010-08-16 | 2010-08-12 | 10.953 | 421,556 | -12,270 | 1.72% | 4,617,205 |
| 2010-08-13 | 2010-08-11 | 10.953 | 433,826 | +72,858 | 1.77% | 4,751,595 |
| 2010-08-12 | 2010-08-10 | 11.148 | 360,968 | +1,406 | 1.84% | 4,024,199 |
| 2010-08-11 | 2010-08-09 | 11.344 | 359,562 | +6,391 | 1.83% | 4,078,849 |
| 2010-08-10 | 2010-08-06 | 10.953 | 353,171 | +12,271 | 1.80% | 3,868,200 |
| 2010-08-09 | 2010-08-05 | 11.540 | 340,900 | +1,278 | 1.74% | 3,933,823 |
| 2010-08-06 | 2010-08-04 | 11.540 | 339,622 | +3,835 | 1.73% | 3,919,076 |
| 2010-08-05 | 2010-08-03 | 11.540 | 335,787 | +14,571 | 1.71% | 3,874,822 |
| 2010-08-04 | 2010-08-02 | 10.953 | 321,216 | +6,903 | 1.64% | 3,518,204 |
| 2010-07-30 | 2010-07-28 | 10.562 | 314,313 | -5,113 | 1.60% | 3,319,647 |
| 2010-07-29 | 2010-07-27 | 10.366 | 319,426 | +3,579 | 1.63% | 3,311,174 |
| 2010-07-27 | 2010-07-23 | 10.562 | 315,847 | -8,692 | 1.61% | 3,335,849 |
| 2010-07-22 | 2010-07-20 | 10.170 | 324,539 | -8,436 | 1.65% | 3,300,700 |
| 2010-07-15 | 2010-07-13 | 11.344 | 332,975 | +9,075 | 1.70% | 3,777,248 |
| 2010-07-02 | 2010-06-29 | 11.931 | 323,900 | +384 | 1.65% | 3,864,351 |
| 2010-06-28 | 2010-06-24 | 12.322 | 323,516 | +3,834 | 1.65% | 3,986,320 |
| 2010-06-25 | 2010-06-23 | 11.735 | 319,682 | -15,338 | 1.63% | 3,751,503 |
| 2010-06-24 | 2010-06-22 | 12.322 | 335,020 | +25,564 | 1.71% | 4,128,071 |
| 2010-06-23 | 2010-06-21 | 12.126 | 309,456 | +11,504 | 1.58% | 3,752,550 |
| 2010-06-22 | 2010-06-18 | 12.909 | 297,952 | -37,068 | 1.52% | 3,846,149 |
| 2010-06-21 | 2010-06-17 | 12.126 | 335,020 | +2,556 | 1.71% | 4,062,546 |
| 2010-06-18 | 2010-06-15 | 12.713 | 332,464 | +2,557 | 1.69% | 4,226,626 |
| 2010-06-17 | 2010-06-14 | 13.104 | 329,907 | +39,369 | 1.68% | 4,323,169 |
| 2010-06-15 | 2010-06-11 | 13.495 | 290,538 | +36,940 | 1.48% | 3,920,919 |
| 2010-06-14 | 2010-06-10 | 11.735 | 253,598 | +16,872 | 1.29% | 2,976,000 |
| 2010-06-11 | 2010-06-09 | 11.344 | 236,726 | +10,737 | 1.21% | 2,685,405 |
| 2010-06-09 | 2010-06-07 | 11.735 | 225,989 | -17,128 | 1.15% | 2,652,005 |
| 2010-06-08 | 2010-06-04 | 11.735 | 243,117 | +1,534 | 1.24% | 2,853,004 |
| 2010-06-04 | 2010-06-02 | 11.344 | 241,583 | +1,278 | 1.23% | 2,740,502 |
| 2010-06-02 | 2010-05-31 | 11.931 | 240,305 | +4,346 | 1.22% | 2,867,005 |
| 2010-05-28 | 2010-05-26 | 9.975 | 235,959 | -1,278 | 1.20% | 2,353,654 |
| 2010-05-27 | 2010-05-25 | 9.740 | 237,237 | +8,820 | 1.21% | 2,310,721 |
| 2010-05-26 | 2010-05-24 | 10.953 | 228,417 | -7,669 | 1.16% | 2,501,798 |
| 2010-05-25 | 2010-05-20 | 10.562 | 236,086 | -14,572 | 1.20% | 2,493,445 |
| 2010-05-20 | 2010-05-18 | 11.540 | 250,658 | +10,737 | 1.28% | 2,892,474 |
| 2010-05-12 | 2010-05-10 | 12.322 | 239,921 | +3,068 | 1.22% | 2,956,274 |
| 2010-05-11 | 2010-05-07 | 12.517 | 236,853 | +10,225 | 1.21% | 2,964,795 |
| 2010-05-10 | 2010-05-06 | 12.126 | 226,628 | -14,060 | 1.15% | 2,748,154 |
| 2010-05-07 | 2010-05-05 | 12.713 | 240,688 | +7,669 | 1.23% | 3,059,875 |
| 2010-05-05 | 2010-05-03 | 13.104 | 233,019 | +1,278 | 1.19% | 3,053,528 |
| 2010-05-04 | 2010-04-30 | 12.517 | 231,741 | +7,925 | 1.18% | 2,900,806 |
| 2010-05-03 | 2010-04-29 | 12.322 | 223,816 | +5,625 | 1.14% | 2,757,830 |
| 2010-04-27 | 2010-04-23 | 13.887 | 218,191 | -2,557 | 1.11% | 3,029,919 |
| 2010-04-26 | 2010-04-22 | 13.691 | 220,748 | +2,557 | 1.12% | 3,022,252 |
| 2010-04-23 | 2010-04-21 | 13.691 | 218,191 | -4,602 | 1.11% | 2,987,244 |
| 2010-04-22 | 2010-04-20 | 13.887 | 222,793 | +2,556 | 1.13% | 3,093,825 |
| 2010-04-19 | 2010-04-15 | 13.887 | 220,237 | +4,985 | 1.12% | 3,058,331 |
| 2010-04-16 | 2010-04-14 | 13.691 | 215,252 | +6,647 | 1.10% | 2,947,006 |
| 2010-04-15 | 2010-04-13 | 13.495 | 208,605 | +3,835 | 1.06% | 2,815,203 |
| 2010-04-14 | 2010-04-12 | 13.691 | 204,770 | +4,346 | 1.04% | 2,803,498 |
| 2010-04-12 | 2010-04-08 | 13.495 | 200,424 | -7,670 | 1.02% | 2,704,797 |
| 2010-04-09 | 2010-04-07 | 13.887 | 208,094 | +45,377 | 1.06% | 2,889,707 |
| 2010-04-07 | 2010-03-31 | 13.104 | 162,717 | -11,376 | 0.99% | 2,132,277 |
| 2010-04-01 | 2010-03-30 | 13.104 | 174,093 | +3,068 | 1.06% | 2,281,350 |
| 2010-03-31 | 2010-03-29 | 13.300 | 171,025 | +13,421 | 1.05% | 2,274,596 |
| 2010-03-30 | 2010-03-26 | 13.300 | 157,604 | +511 | 0.96% | 2,096,100 |
| 2010-03-29 | 2010-03-25 | 12.517 | 157,093 | +8,181 | 0.96% | 1,966,404 |
| 2010-03-26 | 2010-03-24 | 11.735 | 148,912 | -1,917 | 0.91% | 1,747,498 |
| 2010-03-25 | 2010-03-23 | 11.931 | 150,829 | +5,879 | 0.92% | 1,799,495 |
| 2010-03-24 | 2010-03-22 | 13.495 | 144,950 | +10,737 | 0.89% | 1,956,154 |
| 2010-03-23 | 2010-03-19 | 13.495 | 134,213 | +12,271 | 0.82% | 1,811,255 |
| 2010-03-22 | 2010-03-18 | 13.300 | 121,942 | +16,234 | 0.75% | 1,621,803 |
| 2010-03-19 | 2010-03-17 | 13.495 | 105,708 | +8,308 | 0.65% | 1,426,569 |
| 2010-03-18 | 2010-03-16 | 12.713 | 97,400 | -511 | 0.60% | 1,238,249 |
| 2010-03-17 | 2010-03-15 | 12.909 | 97,911 | -1,023 | 0.60% | 1,263,896 |
| 2010-03-16 | 2010-03-12 | 12.713 | 98,934 | +8,181 | 0.60% | 1,257,751 |
| 2010-03-15 | 2010-03-11 | 12.909 | 90,753 | +767 | 0.55% | 1,171,496 |
| 2010-03-12 | 2010-03-10 | 12.126 | 89,986 | +23,135 | 0.55% | 1,091,195 |
| 2010-03-11 | 2010-03-09 | 12.909 | 66,851 | +6,136 | 0.41% | 862,954 |
| 2010-03-10 | 2010-03-08 | 12.909 | 60,715 | +4,346 | 0.37% | 783,747 |
| 2010-03-09 | 2010-03-05 | 11.931 | 56,369 | -4,346 | 0.41% | 672,521 |
| 2010-03-08 | 2010-03-04 | 12.713 | 60,715 | +1,278 | 0.45% | 771,872 |
| 2010-03-05 | 2010-03-03 | 10.757 | 59,437 | +2,556 | 0.44% | 639,375 |
| 2010-03-04 | 2010-03-02 | 10.170 | 56,881 | +2,812 | 0.42% | 578,504 |
| 2010-03-02 | 2010-02-26 | 10.562 | 54,069 | -3,834 | 0.40% | 571,055 |
| 2010-03-01 | 2010-02-25 | 10.953 | 57,903 | -511 | 0.42% | 634,198 |
| 2010-02-26 | 2010-02-24 | 10.953 | 58,414 | +5,624 | 0.43% | 639,795 |
| 2010-02-25 | 2010-02-23 | 11.148 | 52,790 | -767 | 0.39% | 588,522 |
| 2010-02-23 | 2010-02-19 | 10.953 | 53,557 | -1,662 | 0.39% | 586,597 |
| 2010-02-18 | 2010-02-12 | 10.953 | 55,219 | -2,556 | 0.40% | 604,801 |
| 2010-02-17 | 2010-02-11 | 10.757 | 57,775 | -128 | 0.42% | 621,496 |
| 2010-02-12 | 2010-02-10 | 10.170 | 57,903 | +2,556 | 0.42% | 588,898 |
| 2010-02-11 | 2010-02-09 | 10.170 | 55,347 | +5,113 | 0.41% | 562,903 |
| 2010-02-05 | 2010-02-03 | 10.170 | 50,234 | -110,438 | 0.37% | 510,901 |
| 2010-02-04 | 2010-02-02 | 10.170 | 160,672 | -68,512 | 1.18% | 1,634,103 |
| 2010-02-03 | 2010-02-01 | 10.757 | 229,184 | -6,775 | 1.68% | 2,465,374 |
| 2010-02-02 | 2010-01-29 | 10.562 | 235,959 | -4,090 | 1.73% | 2,492,104 |
| 2010-02-01 | 2010-01-28 | 10.366 | 240,049 | -3,835 | 1.76% | 2,488,351 |
| 2010-01-29 | 2010-01-27 | 10.170 | 243,884 | +1,279 | 1.79% | 2,480,404 |
| 2010-01-28 | 2010-01-26 | 10.562 | 242,605 | -53,685 | 1.78% | 2,562,296 |
| 2010-01-27 | 2010-01-25 | 9.975 | 296,290 | -384 | 2.17% | 2,955,446 |
| 2010-01-21 | 2010-01-19 | 9.975 | 296,674 | +256 | 2.18% | 2,959,276 |
| 2010-01-19 | 2010-01-15 | 9.427 | 296,418 | -2,557 | 2.17% | 2,794,393 |
| 2010-01-11 | 2010-01-07 | 9.975 | 298,975 | -511 | 2.19% | 2,982,228 |
| 2010-01-08 | 2010-01-06 | 9.779 | 299,486 | -23,775 | 2.20% | 2,928,750 |
| 2010-01-07 | 2010-01-05 | 10.170 | 323,261 | -4,346 | 2.37% | 3,287,702 |
| 2010-01-06 | 2010-01-04 | 9.779 | 327,607 | -6,646 | 2.40% | 3,203,753 |
| 2010-01-05 | 2009-12-31 | 10.562 | 334,253 | +383 | 2.45% | 3,530,246 |
| 2010-01-04 | 2009-12-29 | 10.562 | 333,870 | -3,323 | 2.45% | 3,526,200 |
| 2009-12-30 | 2009-12-28 | 10.170 | 337,193 | -2,557 | 2.47% | 3,429,397 |
| 2009-12-28 | 2009-12-22 | 9.779 | 339,750 | -8,053 | 2.49% | 3,322,502 |
| 2009-12-23 | 2009-12-21 | 9.975 | 347,803 | +2,557 | 2.55% | 3,469,280 |
| 2009-12-22 | 2009-12-18 | 9.388 | 345,246 | -767 | 2.53% | 3,241,199 |
| 2009-12-18 | 2009-12-16 | 9.193 | 346,013 | -1,023 | 2.54% | 3,180,725 |
| 2009-12-17 | 2009-12-15 | 10.366 | 347,036 | -5,112 | 2.54% | 3,597,379 |
| 2009-12-16 | 2009-12-14 | 10.366 | 352,148 | +2,556 | 2.58% | 3,650,370 |
| 2009-12-15 | 2009-12-11 | 10.757 | 349,592 | +6,135 | 2.56% | 3,760,625 |
| 2009-12-14 | 2009-12-10 | 10.562 | 343,457 | -127 | 2.52% | 3,627,454 |
| 2009-12-11 | 2009-12-09 | 10.757 | 343,584 | -5,752 | 2.52% | 3,695,996 |
| 2009-12-10 | 2009-12-08 | 12.126 | 349,336 | +12,782 | 2.56% | 4,236,146 |
| 2009-12-09 | 2009-12-07 | 11.735 | 336,554 | +9,842 | 2.47% | 3,949,498 |
| 2009-12-08 | 2009-12-04 | 10.170 | 326,712 | -24,925 | 2.40% | 3,322,801 |
| 2009-12-04 | 2009-12-02 | 9.662 | 351,637 | +2,556 | 2.58% | 3,397,483 |
| 2009-12-02 | 2009-11-30 | 10.366 | 349,081 | +1,278 | 2.56% | 3,618,578 |
| 2009-12-01 | 2009-11-27 | 10.366 | 347,803 | +6,519 | 2.55% | 3,605,330 |
| 2009-11-30 | 2009-11-26 | 11.148 | 341,284 | +384 | 2.50% | 3,804,754 |
| 2009-11-27 | 2009-11-25 | 11.148 | 340,900 | -21,730 | 2.50% | 3,800,473 |
| 2009-11-26 | 2009-11-24 | 9.975 | 362,630 | +143,288 | 2.66% | 3,617,177 |
| 2009-11-25 | 2009-11-23 | 8.801 | 219,342 | +1,790 | 1.61% | 1,930,502 |
| 2009-11-24 | 2009-11-20 | 9.193 | 217,552 | -7,670 | 1.60% | 1,999,847 |
| 2009-11-23 | 2009-11-19 | 9.114 | 225,222 | -639 | 1.65% | 2,052,733 |
| 2009-11-20 | 2009-11-18 | 9.779 | 225,861 | +56,370 | 1.66% | 2,208,753 |
| 2009-11-19 | 2009-11-17 | 9.349 | 169,491 | +23,007 | 1.24% | 1,584,566 |
| 2009-11-18 | 2009-11-16 | 9.349 | 146,484 | +5,241 | 1.07% | 1,369,474 |
| 2009-11-17 | 2009-11-13 | 9.349 | 141,243 | +1,278 | 1.04% | 1,320,476 |
| 2009-11-16 | 2009-11-12 | 9.388 | 139,965 | +20,707 | 1.03% | 1,314,004 |
| 2009-11-13 | 2009-11-11 | 9.740 | 119,258 | +68,768 | 0.87% | 1,161,590 |
| 2009-11-12 | 2009-11-10 | 8.801 | 50,490 | +11,504 | 0.37% | 444,379 |
| 2009-11-11 | 2009-11-09 | 7.667 | 38,986 | -1,278 | 0.29% | 298,903 |
| 2009-10-22 | 2009-10-20 | 7.393 | 40,264 | -255 | 0.30% | 297,677 |
| 2009-09-25 | 2009-09-23 | 7.823 | 40,519 | +7,669 | 0.30% | 316,997 |
| 2009-09-11 | 2009-09-09 | 7.784 | 32,850 | -5,880 | 0.24% | 255,714 |
| 2009-09-02 | 2009-08-31 | 7.823 | 38,730 | -639 | 0.28% | 303,000 |
| 2009-09-01 | 2009-08-28 | 8.215 | 39,369 | +3,195 | 0.29% | 323,400 |
| 2009-08-27 | 2009-08-25 | 7.432 | 36,174 | -4,857 | 0.27% | 268,854 |
| 2009-08-25 | 2009-08-21 | 6.572 | 41,031 | -2,045 | 0.30% | 269,642 |
| 2009-08-24 | 2009-08-20 | 7.119 | 43,076 | -256 | 0.32% | 306,671 |
| 2009-08-20 | 2009-08-18 | 7.667 | 43,332 | -5,368 | 0.32% | 332,224 |
| 2009-08-19 | 2009-08-17 | 7.745 | 48,700 | +12,015 | 0.36% | 377,190 |
| 2009-08-18 | 2009-08-14 | 9.388 | 36,685 | +17,895 | 0.27% | 344,402 |
| 2008-08-18 | 2008-08-14 | 12.909 | 18,790 | -1,022 | 0.14% | 242,553 |
| 2008-03-04 | 2008-02-29 | 12.126 | 19,812 | -512 | 0.15% | 240,246 |
| 2008-02-20 | 2008-02-18 | 11.735 | 20,324 | +128 | 0.15% | 238,504 |
| 2008-02-15 | 2008-02-13 | 12.517 | 20,196 | +511 | 0.15% | 252,802 |
| 2008-01-31 | 2008-01-29 | 12.517 | 19,685 | -511 | 0.14% | 246,406 |
| 2008-01-24 | 2008-01-22 | 11.735 | 20,196 | -383 | 0.15% | 237,002 |
| 2008-01-11 | 2008-01-09 | 14.864 | 20,579 | -128 | 0.15% | 305,896 |
| 2007-12-05 | 2007-12-03 | 15.256 | 20,707 | -639 | 0.15% | 315,899 |
| 2007-11-12 | 2007-11-08 | 15.451 | 21,346 | +255 | 0.16% | 329,822 |
| 2007-11-05 | 2007-11-01 | 16.429 | 21,091 | +4,346 | 0.15% | 346,507 |
| 2007-11-02 | 2007-10-31 | 15.647 | 16,745 | +2,557 | 0.12% | 262,006 |
| 2007-11-01 | 2007-10-30 | 15.256 | 14,188 | -639 | 0.10% | 216,447 |
| 2007-10-31 | 2007-10-29 | 16.038 | 14,827 | -128 | 0.11% | 237,795 |
| 2007-10-30 | 2007-10-26 | 16.429 | 14,955 | -384 | 0.11% | 245,698 |
| 2007-10-25 | 2007-10-23 | 15.647 | 15,339 | +2,046 | 0.12% | 240,006 |
| 2007-10-24 | 2007-10-22 | 14.669 | 13,293 | -512 | 0.10% | 194,993 |
| 2007-10-23 | 2007-10-18 | 15.451 | 13,805 | -1,022 | 0.11% | 213,304 |
| 2007-10-22 | 2007-10-17 | 15.060 | 14,827 | -1,406 | 0.12% | 223,295 |
| 2007-10-18 | 2007-10-16 | 15.842 | 16,233 | +4,601 | 0.13% | 257,170 |
| 2007-10-08 | 2007-10-04 | 15.647 | 11,632 | -511 | 0.09% | 182,004 |
| 2007-10-03 | 2007-09-28 | 15.647 | 12,143 | -128 | 0.09% | 189,999 |
| 2007-09-28 | 2007-09-25 | 15.647 | 12,271 | +128 | 0.10% | 192,002 |
| 2007-09-24 | 2007-09-20 | 14.864 | 12,143 | -767 | 0.09% | 180,499 |
| 2007-09-21 | 2007-09-19 | 14.864 | 12,910 | -1,023 | 0.10% | 191,900 |
| 2007-09-11 | 2007-09-07 | 14.864 | 13,933 | -1,278 | 0.11% | 207,107 |
| 2007-09-10 | 2007-09-06 | 13.691 | 15,211 | -1,278 | 0.12% | 208,253 |
| 2007-09-07 | 2007-09-05 | 13.691 | 16,489 | -3,196 | 0.13% | 225,750 |
| 2007-09-06 | 2007-09-04 | 12.126 | 19,685 | -255 | 0.15% | 238,706 |
| 2007-09-03 | 2007-08-30 | 13.691 | 19,940 | -6,263 | 0.16% | 272,998 |
| 2007-08-03 | 2007-08-01 | 13.104 | 26,203 | -1,279 | 0.20% | 343,369 |
| 2007-08-02 | 2007-07-31 | 12.909 | 27,482 | -255 | 0.22% | 354,755 |
| 2007-07-31 | 2007-07-27 | 12.517 | 27,737 | -767 | 0.22% | 347,196 |
| 2007-07-30 | 2007-07-26 | 12.517 | 28,504 | -9,970 | 0.22% | 356,797 |
| 2007-07-25 | 2007-07-23 | 12.517 | 38,474 | -7,414 | 0.30% | 481,596 |
| 2007-07-24 | 2007-07-20 | 12.517 | 45,888 | -128 | 0.36% | 574,401 |
| 2007-07-23 | 2007-07-19 | 11.931 | 46,016 | -1,789 | 0.36% | 549,003 |
| 2007-07-19 | 2007-07-17 | 12.713 | 47,805 | -4,346 | 0.37% | 607,747 |
| 2007-07-17 | 2007-07-13 | 11.931 | 52,151 | -895 | 0.41% | 622,198 |
| 2007-07-13 | 2007-07-11 | 12.517 | 53,046 | -15,339 | 0.42% | 664,001 |
| 2007-07-11 | 2007-07-09 | 12.517 | 68,385 | -639 | 0.54% | 856,006 |
| 2007-07-10 | 2007-07-06 | 12.126 | 69,024 | +128 | 0.54% | 837,004 |
| 2007-07-09 | 2007-07-05 | 12.713 | 68,896 | -2,684 | 0.54% | 875,877 |
| 2007-07-06 | 2007-07-04 | 12.713 | 71,580 | -384 | 0.56% | 909,999 |
| 2007-07-04 | 2007-06-29 | 12.517 | 71,964 | -4,345 | 0.56% | 900,806 |
| 2007-06-28 | 2007-06-26 | 12.909 | 76,309 | -1,534 | 0.60% | 985,044 |
| 2007-06-27 | 2007-06-25 | 14.669 | 77,843 | +5,240 | 0.61% | 1,141,870 |
| 2007-06-26 | 2007-06-22 | 14.864 | 72,603 | 0.57% | 1,079,205 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy