History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 23,150,001 +0 2.37% 22,918,501
2025-10-13 2025-10-09 1.000 23,150,001 +0 2.37% 23,150,001
2025-10-10 2025-10-08 1.030 23,150,001 +10,000 2.37% 23,844,501
2025-10-09 2025-10-06 0.990 23,140,001 -10,000 2.37% 22,908,601
2025-10-08 2025-10-03 1.000 23,150,001 +10,000 2.37% 23,150,001
2025-10-06 2025-10-02 1.000 23,140,001 -50,000 2.37% 23,140,001
2025-10-03 2025-09-30 1.010 23,190,001 +65,000 2.38% 23,421,901
2025-09-30 2025-09-26 1.010 23,125,001 +40,000 2.37% 23,356,251
2025-09-29 2025-09-25 1.010 23,085,001 +10,000 2.37% 23,315,851
2025-09-26 2025-09-24 1.080 23,075,001 -160,000 2.36% 24,921,001
2025-09-25 2025-09-23 1.040 23,235,001 +200,000 2.38% 24,164,401
2025-09-24 2025-09-22 1.040 23,035,001 +10,000 2.36% 23,956,401
2025-09-23 2025-09-19 1.070 23,025,001 +20,000 2.36% 24,636,751
2025-09-22 2025-09-18 1.030 23,005,001 +50,000 2.36% 23,695,151
2025-09-19 2025-09-17 1.080 22,955,001 +135,000 2.35% 24,791,401
2025-09-18 2025-09-16 1.090 22,820,001 -5,000 2.34% 24,873,801
2025-09-17 2025-09-15 1.050 22,825,001 +130,000 2.34% 23,966,251
2025-09-16 2025-09-12 1.050 22,695,001 +155,000 2.33% 23,829,751
2025-09-15 2025-09-11 1.070 22,540,001 +45,000 2.31% 24,117,801
2025-09-12 2025-09-10 1.050 22,495,001 +95,000 2.31% 23,619,751
2025-09-11 2025-09-09 1.070 22,400,001 +355,000 2.30% 23,968,001
2025-09-10 2025-09-08 1.020 22,045,001 +5,000 2.26% 22,485,901
2025-09-09 2025-09-05 1.010 22,040,001 +30,000 2.26% 22,260,401
2025-09-08 2025-09-04 0.990 22,010,001 +45,000 2.26% 21,789,901
2025-09-05 2025-09-03 0.990 21,965,001 +30,000 2.25% 21,745,351
2025-09-04 2025-09-02 0.980 21,935,001 +40,000 2.25% 21,496,301
2025-09-03 2025-09-01 1.000 21,895,001 +80,000 2.24% 21,895,001
2025-09-02 2025-08-29 1.060 21,815,001 +75,000 2.24% 23,123,901
2025-09-01 2025-08-28 0.880 21,740,001 +123,000 2.23% 19,131,201
2025-08-29 2025-08-27 1.020 21,617,001 +40,000 2.22% 22,049,341
2025-08-28 2025-08-26 1.050 21,577,001 +50,000 2.21% 22,655,851
2025-08-27 2025-08-25 1.130 21,527,001 +173,000 2.21% 24,325,511
2025-08-26 2025-08-22 1.220 21,354,001 +295,000 2.19% 26,051,881
2025-08-25 2025-08-21 0.990 21,059,001 -25,000 2.16% 20,848,411
2025-08-22 2025-08-20 0.860 21,084,001 +50,000 2.16% 18,132,241
2025-08-21 2025-08-19 0.870 21,034,001 +15,000 2.16% 18,299,581
2025-08-20 2025-08-18 0.880 21,019,001 +95,000 2.15% 18,496,721
2025-08-19 2025-08-15 0.810 20,924,001 +95,000 2.14% 16,948,441
2025-08-18 2025-08-14 0.730 20,829,001 +125,000 2.13% 15,205,171
2025-08-15 2025-08-13 0.770 20,704,001 +140,000 2.12% 15,942,081
2025-08-12 2025-08-08 0.650 20,564,001 -360,000 2.11% 13,366,601
2025-08-11 2025-08-07 0.630 20,924,001 +40,000 2.14% 13,182,121
2025-08-08 2025-08-06 0.630 20,884,001 -210,000 2.14% 13,156,921
2025-08-07 2025-08-05 0.680 21,094,001 +105,000 2.16% 14,343,921
2025-08-05 2025-08-01 0.640 20,989,001 -5,000 2.15% 13,432,961
2025-08-04 2025-07-31 0.680 20,994,001 +65,000 2.15% 14,275,921
2025-08-01 2025-07-30 0.720 20,929,001 +155,000 2.14% 15,068,881
2025-07-31 2025-07-29 0.660 20,774,001 -5,000 2.13% 13,710,841
2025-07-29 2025-07-25 0.680 20,779,001 +41,000 2.13% 14,129,721
2025-07-28 2025-07-24 0.750 20,738,001 +75,000 2.13% 15,553,501
2025-07-24 2025-07-22 0.780 20,663,001 +85,000 2.12% 16,117,141
2025-07-23 2025-07-21 0.820 20,578,001 +25,000 2.11% 16,873,961
2025-07-22 2025-07-18 0.710 20,553,001 -25,000 2.11% 14,592,631
2025-07-18 2025-07-16 0.680 20,578,001 +90,000 2.11% 13,993,041
2025-07-17 2025-07-15 0.650 20,488,001 -200,000 2.10% 13,317,201
2025-07-16 2025-07-14 0.710 20,688,001 -200,000 2.12% 14,688,481
2025-07-15 2025-07-11 0.720 20,888,001 -5,000 2.14% 15,039,361
2025-07-14 2025-07-10 0.650 20,893,001 +70,000 2.14% 13,580,451
2025-07-11 2025-07-09 0.650 20,823,001 -195,000 2.13% 13,534,951
2025-07-08 2025-07-04 0.700 21,018,001 -15,000 2.15% 14,712,601
2025-07-07 2025-07-03 0.700 21,033,001 +30,000 2.16% 14,723,101
2025-07-04 2025-07-02 0.710 21,003,001 +110,000 2.15% 14,912,131
2025-06-30 2025-06-26 0.730 20,893,001 -5,000 2.14% 15,251,891
2025-06-26 2025-06-24 0.710 20,898,001 -5,000 2.14% 14,837,581
2025-06-25 2025-06-23 0.720 20,903,001 +25,000 2.14% 15,050,161
2025-06-24 2025-06-20 0.690 20,878,001 -15,000 2.14% 14,405,821
2025-06-23 2025-06-19 0.720 20,893,001 +10,000 2.14% 15,042,961
2025-06-20 2025-06-18 0.720 20,883,001 +115,000 2.14% 15,035,761
2025-06-19 2025-06-17 0.740 20,768,001 +100,000 2.13% 15,368,321
2025-06-17 2025-06-13 0.670 20,668,001 +125,000 2.12% 13,847,561
2025-06-16 2025-06-12 0.670 20,543,001 +240,000 2.11% 13,763,811
2025-06-13 2025-06-11 0.750 20,303,001 +10,000 2.08% 15,227,251
2025-06-12 2025-06-10 0.760 20,293,001 +30,000 2.08% 15,422,681
2025-06-10 2025-06-06 0.810 20,263,001 +200,000 2.08% 16,413,031
2025-06-06 2025-06-04 0.780 20,063,001 -5,000 2.06% 15,649,141
2025-06-05 2025-06-03 0.780 20,068,001 +20,000 2.06% 15,653,041
2025-06-04 2025-06-02 0.850 20,048,001 -500,000 2.05% 17,040,801
2025-06-03 2025-05-30 0.660 20,548,001 +20,000 2.11% 13,561,681
2025-05-30 2025-05-28 0.640 20,528,001 -5,000 2.10% 13,137,921
2025-05-29 2025-05-27 0.680 20,533,001 +55,000 2.10% 13,962,441
2025-05-28 2025-05-26 0.750 20,478,001 -15,000 2.10% 15,358,501
2025-05-23 2025-05-21 0.700 20,493,001 -40,000 2.10% 14,345,101
2025-05-21 2025-05-19 0.700 20,533,001 -520,000 2.10% 14,373,101
2025-05-20 2025-05-16 0.700 21,053,001 +145,000 2.16% 14,737,101
2025-05-19 2025-05-15 0.610 20,908,001 -25,000 2.14% 12,753,881
2025-05-16 2025-05-14 0.590 20,933,001 -80,000 2.15% 12,350,471
2025-05-14 2025-05-12 0.550 21,013,001 -65,000 2.15% 11,557,151
2025-05-13 2025-05-09 0.520 21,078,001 -30,000 2.16% 10,960,561
2025-05-12 2025-05-08 0.540 21,108,001 -145,000 2.16% 11,398,321
2025-05-09 2025-05-07 0.455 21,253,001 -40,000 2.18% 9,670,115
2025-04-01 2025-03-28 0.405 21,293,001 -10,000 2.18% 8,623,665
2025-03-24 2025-03-20 0.430 21,303,001 -5,000 2.18% 9,160,290
2025-03-20 2025-03-18 0.440 21,308,001 -25,000 2.18% 9,375,520
2025-03-19 2025-03-17 0.440 21,333,001 -15,000 2.19% 9,386,520
2025-03-10 2025-03-06 0.475 21,348,001 -10,000 2.19% 10,140,300
2025-03-03 2025-02-27 0.450 21,358,001 -10,000 2.19% 9,611,100
2025-02-28 2025-02-26 0.480 21,368,001 -5,000 2.19% 10,256,640
2025-02-27 2025-02-25 0.420 21,373,001 -5,000 2.19% 8,976,660
2025-02-24 2025-02-20 0.425 21,378,001 -5,000 2.19% 9,085,650
2025-02-20 2025-02-18 0.420 21,383,001 -30,000 2.19% 8,980,860
2025-02-19 2025-02-17 0.500 21,413,001 -65,000 2.19% 10,706,500
2025-02-12 2025-02-10 0.385 21,478,001 -25,000 2.20% 8,269,030
2025-02-11 2025-02-07 0.345 21,503,001 -255,000 2.20% 7,418,535
2025-02-10 2025-02-06 0.400 21,758,001 -5,000 2.23% 8,703,200
2025-02-03 2025-01-24 0.380 21,763,001 -10,000 2.23% 8,269,940
2025-01-22 2025-01-20 0.350 21,773,001 -45,000 2.23% 7,620,550
2025-01-21 2025-01-17 0.375 21,818,001 -5,000 2.24% 8,181,750
2025-01-20 2025-01-16 0.440 21,823,001 -15,000 2.24% 9,602,120
2025-01-17 2025-01-15 0.395 21,838,001 -5,000 2.24% 8,626,010
2025-01-16 2025-01-14 0.390 21,843,001 -35,000 2.24% 8,518,770
2025-01-15 2025-01-13 0.410 21,878,001 -5,000 2.24% 8,969,980
2025-01-14 2025-01-10 0.445 21,883,001 +4,100 2.24% 9,737,935
2025-01-03 2024-12-31 0.510 21,878,901 -15,000 2.24% 11,158,240
2024-12-27 2024-12-20 0.490 21,893,901 -30,000 2.24% 10,728,011
2024-12-20 2024-12-18 0.460 21,923,901 -10,000 2.25% 10,084,994
2024-12-16 2024-12-12 0.470 21,933,901 +105,000 2.25% 10,308,933
2024-12-03 2024-11-29 0.465 21,828,901 +435,000 2.24% 10,150,439
2024-12-02 2024-11-28 0.440 21,393,901 -10,000 2.19% 9,413,316
2024-11-26 2024-11-22 0.440 21,403,901 +40,000 2.19% 9,417,716
2024-11-22 2024-11-20 0.410 21,363,901 +5,000 2.19% 8,759,199
2024-11-18 2024-11-14 0.460 21,358,901 +200,000 2.19% 9,825,094
2024-11-14 2024-11-12 0.470 21,158,901 -45,000 2.17% 9,944,683
2024-11-11 2024-11-07 0.460 21,203,901 -20,000 2.17% 9,753,794
2024-11-01 2024-10-30 0.320 21,223,901 +85,000 2.18% 6,791,648
2024-10-31 2024-10-29 0.370 21,138,901 -5,000 2.17% 7,821,393
2024-10-17 2024-10-15 0.310 21,143,901 -10,000 2.17% 6,554,609
2024-10-15 2024-10-10 0.320 21,153,901 -10,000 2.17% 6,769,248
2024-10-10 2024-10-08 0.330 21,163,901 -175,000 2.17% 6,984,087
2024-10-09 2024-10-07 0.415 21,338,901 -30,000 2.19% 8,855,644
2024-10-07 2024-10-03 0.320 21,368,901 +125,000 2.19% 6,838,048
2024-10-04 2024-10-02 0.305 21,243,901 -229,000 2.18% 6,479,390
2024-09-27 2024-09-25 0.265 21,472,901 +200,000 2.20% 5,690,319
2024-09-26 2024-09-24 0.260 21,272,901 +50,000 2.18% 5,530,954
2024-09-20 2024-09-17 0.260 21,222,901 +15,000 2.18% 5,517,954
2024-08-27 2024-08-23 0.275 21,207,901 -25,000 2.17% 5,832,173
2024-08-21 2024-08-19 0.300 21,232,901 -35,000 2.18% 6,369,870
2024-07-25 2024-07-23 0.435 21,267,901 -15,000 2.21% 9,251,537
2024-07-08 2024-07-04 0.375 21,282,901 -5,000 2.21% 7,981,088
2024-06-21 2024-06-19 0.395 21,287,901 +25,000 2.21% 8,408,721
2024-06-19 2024-06-17 0.320 21,262,901 -90,000 2.21% 6,804,128
2024-06-18 2024-06-14 0.365 21,352,901 -195,000 2.22% 7,793,809
2024-05-24 2024-05-22 0.325 21,547,901 +20,000 2.24% 7,003,068
2024-05-16 2024-05-13 0.370 21,527,901 -15,000 2.23% 7,965,323
2024-05-14 2024-05-10 0.340 21,542,901 -5,000 2.24% 7,324,586
2024-05-07 2024-05-03 0.330 21,547,901 -20,000 2.24% 7,110,807
2024-05-06 2024-05-02 0.315 21,567,901 +20,000 2.24% 6,793,889
2024-05-02 2024-04-29 0.270 21,547,901 +20,000 2.24% 5,817,933
2024-04-30 2024-04-26 0.285 21,527,901 +10,000 2.23% 6,135,452
2024-04-29 2024-04-25 0.280 21,517,901 -15,000 2.23% 6,025,012
2024-04-26 2024-04-24 0.260 21,532,901 +20,000 2.24% 5,598,554
2024-04-23 2024-04-19 0.265 21,512,901 +10,000 2.23% 5,700,919
2024-04-18 2024-04-16 0.280 21,502,901 +100,000 2.23% 6,020,812
2024-04-17 2024-04-15 0.280 21,402,901 +50,000 2.22% 5,992,812
2024-04-16 2024-04-12 0.280 21,352,901 +100,000 2.22% 5,978,812
2024-04-15 2024-04-11 0.280 21,252,901 +300,000 2.21% 5,950,812
2024-04-10 2024-04-08 0.340 20,952,901 +30,000 2.18% 7,123,986
2024-04-09 2024-04-05 0.375 20,922,901 +10,000 2.17% 7,846,088
2024-04-05 2024-04-02 0.325 20,912,901 +50,000 2.17% 6,796,693
2024-04-03 2024-03-28 0.350 20,862,901 -175,000 2.17% 7,302,015
2024-03-28 2024-03-26 0.375 21,037,901 +10,000 2.18% 7,889,213
2024-03-25 2024-03-21 0.330 21,027,901 +95,000 2.18% 6,939,207
2024-03-22 2024-03-20 0.350 20,932,901 +5,000 2.17% 7,326,515
2024-03-21 2024-03-19 0.380 20,927,901 +160,000 2.17% 7,952,602
2024-03-20 2024-03-18 0.400 20,767,901 +10,000 2.16% 8,307,160
2024-03-13 2024-03-11 0.420 20,757,901 +20,000 2.16% 8,718,318
2024-03-06 2024-03-04 0.455 20,737,901 +20,000 2.15% 9,435,745
2024-02-27 2024-02-23 0.520 20,717,901 +10,000 2.15% 10,773,309
2024-02-19 2024-02-15 0.550 20,707,901 -5,000 2.15% 11,389,346
2024-02-15 2024-02-09 0.570 20,712,901 +65,000 2.15% 11,806,354
2024-02-14 2024-02-07 0.500 20,647,901 +5,000 2.14% 10,323,950
2024-01-22 2024-01-18 0.790 20,642,901 -10,000 2.14% 16,307,892
2024-01-10 2024-01-08 0.650 20,652,901 -50,000 2.14% 13,424,386
2024-01-09 2024-01-05 0.640 20,702,901 -4,000 2.15% 13,249,857
2024-01-05 2024-01-03 0.640 20,706,901 +1,000 2.15% 13,252,417
2023-12-21 2023-12-19 0.540 20,705,901 -10,000 2.15% 11,181,187
2023-12-19 2023-12-15 0.580 20,715,901 +10,000 2.15% 12,015,223
2023-12-05 2023-12-01 0.540 20,705,901 -25,000 2.15% 11,181,187
2023-11-13 2023-11-09 0.650 20,730,901 -80,000 2.15% 13,475,086
2023-11-07 2023-11-03 0.700 20,810,901 -10,000 2.16% 14,567,631
2023-10-26 2023-10-24 0.690 20,820,901 -10,000 2.16% 14,366,422
2023-10-24 2023-10-19 0.720 20,830,901 -35,000 2.16% 14,998,249
2023-09-19 2023-09-15 0.610 20,865,901 +10,000 2.17% 12,728,200
2023-09-13 2023-09-11 0.590 20,855,901 -5,000 2.17% 12,304,982
2023-09-07 2023-09-05 0.740 20,860,901 -10,000 2.17% 15,437,067
2023-09-06 2023-09-04 0.770 20,870,901 -10,000 2.17% 16,070,594
2023-08-31 2023-08-29 0.650 20,880,901 -5,000 2.17% 13,572,586
2023-08-30 2023-08-28 0.590 20,885,901 -10,000 2.17% 12,322,682
2023-08-28 2023-08-24 0.570 20,895,901 +10,000 2.17% 11,910,664
2023-08-04 2023-08-02 0.690 20,885,901 +10,000 2.17% 14,411,272
2023-08-03 2023-08-01 0.620 20,875,901 -85,000 2.17% 12,943,059
2023-08-02 2023-07-31 0.720 20,960,901 +5,000 2.18% 15,091,849
2023-07-19 2023-07-14 0.820 20,955,901 -100,000 2.18% 17,183,839
2023-07-13 2023-07-11 0.790 21,055,901 +45,000 2.19% 16,634,162
2023-06-19 2023-06-15 0.990 21,010,901 -40,000 2.18% 20,800,792
2023-06-09 2023-06-07 0.990 21,050,901 -5,000 2.19% 20,840,392
2023-05-19 2023-05-17 1.010 21,055,901 +208,474 2.19% 21,266,460
2023-04-21 2023-04-19 1.010 20,847,427 +9,901 2.19% 21,055,901
2023-04-14 2023-04-12 1.040 20,837,526 -6,227,723 2.18% 21,677,278
2023-04-13 2023-04-11 1.020 27,065,249 -9,901 2.84% 27,609,261
2023-03-30 2023-03-28 1.091 27,075,150 -9,900 2.84% 29,533,574
2023-03-20 2023-03-16 1.020 27,085,050 -49,505 2.84% 27,629,460
2023-03-15 2023-03-13 1.071 27,134,555 -60,396 2.85% 29,050,255
2023-03-13 2023-03-09 1.030 27,194,951 -173,268 2.85% 28,016,239
2023-02-24 2023-02-22 1.182 27,368,219 -9,901 2.87% 32,341,024
2023-02-16 2023-02-14 1.232 27,378,120 +49,505 2.87% 33,735,319
2023-02-15 2023-02-13 1.172 27,328,615 -39,604 2.87% 32,018,205
2023-02-10 2023-02-08 1.303 27,368,219 +29,703 2.87% 35,658,053
2023-02-08 2023-02-06 1.293 27,338,516 +89,109 2.87% 35,343,233
2023-02-07 2023-02-03 1.323 27,249,407 +44,555 2.86% 36,053,690
2023-02-06 2023-02-02 1.192 27,204,852 +9,901 2.85% 32,422,743
2023-02-02 2023-01-31 1.111 27,194,951 -4,951 2.85% 30,213,591
2023-02-01 2023-01-30 1.071 27,199,902 -49,505 2.85% 29,120,215
2023-01-30 2023-01-26 1.091 27,249,407 -19,802 2.86% 29,723,653
2023-01-27 2023-01-20 1.081 27,269,209 -19,802 2.86% 29,469,834
2023-01-26 2023-01-19 1.111 27,289,011 -4,950 2.86% 30,318,091
2023-01-16 2023-01-12 1.091 27,293,961 +4,950 2.86% 29,772,253
2023-01-13 2023-01-11 1.101 27,289,011 +29,703 2.86% 30,042,472
2023-01-10 2023-01-06 1.111 27,259,308 -4,950 2.86% 30,285,091
2023-01-06 2023-01-04 1.121 27,264,258 +9,901 2.86% 30,565,960
2023-01-05 2023-01-03 1.151 27,254,357 +24,752 2.86% 31,380,667
2022-12-30 2022-12-28 1.131 27,229,605 +59,406 2.86% 30,802,129
2022-12-16 2022-12-14 1.111 27,170,199 +74,257 2.85% 30,186,091
2022-12-15 2022-12-13 1.111 27,095,942 +64,357 2.84% 30,103,592
2022-12-13 2022-12-09 1.060 27,031,585 -118,812 2.83% 28,666,996
2022-12-12 2022-12-08 1.111 27,150,397 -49,505 2.85% 30,164,091
2022-12-09 2022-12-07 1.131 27,199,902 -34,653 2.85% 30,768,529
2022-12-08 2022-12-06 1.151 27,234,555 -29,703 2.86% 31,357,867
2022-12-05 2022-12-01 1.091 27,264,258 -19,802 2.86% 29,739,853
2022-11-25 2022-11-23 1.111 27,284,060 -29,703 2.86% 30,312,591
2022-11-24 2022-11-22 1.101 27,313,763 -24,753 2.86% 30,069,722
2022-11-17 2022-11-15 1.172 27,338,516 -49,505 2.87% 32,029,805
2022-11-15 2022-11-11 1.060 27,388,021 -14,851 2.87% 29,044,996
2022-11-09 2022-11-07 1.081 27,402,872 +19,802 2.87% 29,614,284
2022-11-08 2022-11-04 1.040 27,383,070 -39,604 2.87% 28,486,608
2022-10-27 2022-10-25 1.010 27,422,674 -4,951 2.88% 27,696,901
2022-10-21 2022-10-19 0.970 27,427,625 +9,901 2.88% 26,593,825
2022-10-20 2022-10-18 0.899 27,417,724 -4,950 2.87% 24,645,792
2022-10-19 2022-10-17 0.949 27,422,674 -4,951 2.88% 26,035,087
2022-10-06 2022-10-03 1.010 27,427,625 +19,802 2.88% 27,701,901
2022-10-05 2022-09-30 1.010 27,407,823 -193,069 2.87% 27,681,901
2022-10-03 2022-09-29 1.020 27,600,892 -94,059 2.89% 28,155,670
2022-09-29 2022-09-27 1.091 27,694,951 -19,802 2.90% 30,209,653
2022-09-28 2022-09-26 1.071 27,714,753 -74,258 2.91% 29,671,415
2022-09-27 2022-09-23 1.121 27,789,011 -9,901 2.91% 31,154,260
2022-09-22 2022-09-20 1.212 27,798,912 -9,901 2.91% 33,692,281
2022-09-20 2022-09-16 1.182 27,808,813 -39,604 2.92% 32,861,674
2022-09-19 2022-09-15 1.202 27,848,417 -69,307 2.92% 33,471,012
2022-09-16 2022-09-14 1.202 27,917,724 -24,752 2.93% 33,554,312
2022-09-15 2022-09-13 1.212 27,942,476 -19,802 2.93% 33,866,281
2022-09-14 2022-09-09 1.212 27,962,278 -59,406 2.93% 33,890,281
2022-09-13 2022-09-08 1.212 28,021,684 -49,505 2.94% 33,962,281
2022-09-06 2022-09-02 1.192 28,071,189 -113,861 2.94% 33,455,243
2022-08-31 2022-08-29 1.202 28,185,050 -9,901 2.96% 33,875,612
2022-08-30 2022-08-26 1.161 28,194,951 -4,951 2.96% 32,748,436
2022-08-29 2022-08-25 1.202 28,199,902 +9,901 2.96% 33,893,462
2022-08-25 2022-08-23 1.202 28,190,001 -49,505 2.96% 33,881,562
2022-08-24 2022-08-22 1.222 28,239,506 +9,901 2.96% 34,511,500
2022-08-23 2022-08-19 1.283 28,229,605 -9,901 2.96% 36,210,114
2022-08-22 2022-08-18 1.293 28,239,506 -19,802 2.96% 36,508,033
2022-08-19 2022-08-17 1.293 28,259,308 -14,851 2.96% 36,533,633
2022-08-18 2022-08-16 1.252 28,274,159 -49,505 2.96% 35,410,557
2022-08-17 2022-08-15 1.212 28,323,664 -79,208 2.97% 34,328,281
2022-08-16 2022-08-12 1.212 28,402,872 -198 2.98% 34,424,281
2022-08-15 2022-08-11 1.212 28,403,070 +9,901 2.98% 34,424,521
2022-08-12 2022-08-10 1.141 28,393,169 +9,901 2.98% 32,405,124
2022-08-08 2022-08-04 1.101 28,383,268 +19,802 2.98% 31,247,140
2022-08-03 2022-08-01 1.111 28,363,466 -4,951 2.97% 31,511,811
2022-08-01 2022-07-28 1.141 28,368,417 +59,406 2.97% 32,376,874
2022-07-27 2022-07-25 1.151 28,309,011 -39,604 2.97% 32,594,995
2022-07-25 2022-07-21 1.172 28,348,615 +29,703 2.97% 33,213,237
2022-07-22 2022-07-20 1.192 28,318,912 +4,951 2.97% 33,750,479
2022-07-21 2022-07-19 1.192 28,313,961 +99,010 2.97% 33,744,579
2022-07-20 2022-07-18 1.182 28,214,951 +153,465 2.96% 33,341,608
2022-07-19 2022-07-15 1.232 28,061,486 -4,951 2.94% 34,577,363
2022-07-18 2022-07-14 1.313 28,066,437 -29,703 2.94% 36,851,232
2022-07-15 2022-07-13 1.313 28,096,140 +381,189 2.95% 36,890,232
2022-07-14 2022-07-12 1.485 27,714,951 -153,466 2.91% 41,148,388
2022-07-13 2022-07-11 1.636 27,868,417 -4,950 2.92% 45,598,304
2022-07-12 2022-07-08 1.656 27,873,367 -9,901 2.92% 46,169,445
2022-07-11 2022-07-07 1.687 27,883,268 +495,049 2.92% 47,030,708
2022-07-08 2022-07-06 1.697 27,388,219 +960,396 2.87% 46,472,330
2022-07-07 2022-07-05 1.697 26,427,823 +603,961 2.77% 44,842,730
2022-07-06 2022-07-04 1.717 25,823,862 -301,981 2.71% 44,339,571
2022-07-05 2022-06-30 1.697 26,125,843 -148,514 2.74% 44,330,330
2022-07-04 2022-06-29 1.656 26,274,357 +123,762 2.76% 43,520,845
2022-06-30 2022-06-28 1.909 26,150,595 -39,604 2.74% 49,918,871
2022-06-29 2022-06-27 1.555 26,190,199 -74,257 2.75% 40,736,236
2022-06-28 2022-06-24 1.586 26,264,456 +618,811 2.75% 41,647,548
2022-06-27 2022-06-23 1.515 25,645,645 -79,207 2.69% 38,853,152
2022-06-24 2022-06-22 1.535 25,724,852 -163,367 2.70% 39,492,793
2022-06-23 2022-06-21 1.555 25,888,219 +143,565 2.71% 40,266,536
2022-06-22 2022-06-20 1.505 25,744,654 -29,703 2.70% 38,743,130
2022-06-21 2022-06-17 1.525 25,774,357 +4,950 2.70% 39,308,472
2022-06-20 2022-06-16 1.464 25,769,407 -9,901 2.70% 37,739,297
2022-06-17 2022-06-15 1.434 25,779,308 +19,802 2.70% 36,972,684
2022-06-15 2022-06-13 1.424 25,759,506 -54,455 2.70% 36,684,112
2022-06-14 2022-06-10 1.454 25,813,961 +9,901 2.71% 37,543,825
2022-06-13 2022-06-09 1.495 25,804,060 +14,851 2.71% 38,571,909
2022-06-10 2022-06-08 1.525 25,789,209 -113,861 2.70% 39,331,123
2022-06-09 2022-06-07 1.434 25,903,070 +89,109 2.72% 37,150,183
2022-06-06 2022-06-01 1.444 25,813,961 +44,554 2.71% 37,283,104
2022-06-02 2022-05-31 1.434 25,769,407 -9,901 2.70% 36,958,484
2022-05-31 2022-05-27 1.414 25,779,308 +564,357 2.70% 36,451,942
2022-05-26 2022-05-24 1.353 25,214,951 +29,702 2.64% 34,125,915
2022-05-25 2022-05-23 1.374 25,185,249 -3,465 2.64% 34,594,458
2022-05-17 2022-05-13 1.384 25,188,714 -29,703 2.64% 34,853,624
2022-05-16 2022-05-12 1.384 25,218,417 +29,703 2.64% 34,894,724
2022-05-13 2022-05-11 1.384 25,188,714 -79,208 2.64% 34,853,624
2022-05-12 2022-05-10 1.364 25,267,922 -29,703 2.65% 34,452,812
2022-05-11 2022-05-06 1.343 25,297,625 -49,505 2.65% 33,982,300
2022-04-26 2022-04-22 1.384 25,347,130 -4,950 2.66% 35,072,824
2022-04-25 2022-04-21 1.404 25,352,080 -19,802 2.66% 35,591,785
2022-04-22 2022-04-20 1.434 25,371,882 -9,901 2.66% 36,388,353
2022-04-21 2022-04-19 1.374 25,381,783 -39,604 2.66% 34,864,417
2022-04-20 2022-04-14 1.434 25,421,387 +29,703 2.67% 36,459,353
2022-04-12 2022-04-08 1.374 25,391,684 -19,802 2.66% 34,878,017
2022-04-11 2022-04-07 1.333 25,411,486 +39,604 2.66% 33,878,593
2022-04-08 2022-04-06 1.384 25,371,882 -29,703 2.66% 35,107,073
2022-04-07 2022-04-04 1.424 25,401,585 -9,901 2.66% 36,174,397
2022-04-04 2022-03-31 1.384 25,411,486 +9,901 2.66% 35,161,873
2022-04-01 2022-03-30 1.424 25,401,585 +212,871 2.66% 36,174,397
2022-03-31 2022-03-29 1.515 25,188,714 +272,277 2.64% 38,160,902
2022-03-30 2022-03-28 1.606 24,916,437 -9,901 2.61% 40,013,306
2022-03-29 2022-03-25 1.545 24,926,338 +35,644 2.61% 38,518,670
2022-03-28 2022-03-24 1.616 24,890,694 -9,901 2.61% 40,223,362
2022-03-25 2022-03-23 1.616 24,900,595 -430,693 2.61% 40,239,362
2022-03-24 2022-03-22 1.394 25,331,288 -9,901 2.66% 35,306,749
2022-03-23 2022-03-21 1.343 25,341,189 -29,703 2.66% 34,040,819
2022-03-22 2022-03-18 1.374 25,370,892 -9,901 2.66% 34,849,457
2022-03-21 2022-03-17 1.323 25,380,793 +9,901 2.66% 33,581,327
2022-03-18 2022-03-16 1.323 25,370,892 -9,901 2.66% 33,568,227
2022-03-17 2022-03-15 1.252 25,380,793 +148,515 2.66% 31,786,905
2022-03-16 2022-03-14 1.313 25,232,278 +198,020 2.65% 33,129,981
2022-03-15 2022-03-11 1.353 25,034,258 +99,009 2.62% 33,881,365
2022-03-14 2022-03-10 1.424 24,935,249 -118,811 2.61% 35,510,288
2022-03-11 2022-03-09 1.434 25,054,060 -99,010 2.63% 35,932,533
2022-03-10 2022-03-08 1.404 25,153,070 -87,129 2.64% 35,312,395
2022-03-09 2022-03-07 1.394 25,240,199 -79,208 2.65% 35,179,789
2022-03-08 2022-03-04 1.464 25,319,407 +123,762 2.65% 37,080,272
2022-03-07 2022-03-03 1.464 25,195,645 +178,218 2.64% 36,899,022
2022-03-04 2022-03-02 1.454 25,017,427 -9,901 2.62% 36,385,346
2022-03-03 2022-03-01 1.505 25,027,328 +19,802 2.62% 37,663,626
2022-03-02 2022-02-28 1.444 25,007,526 +163,367 2.62% 36,118,370
2022-03-01 2022-02-25 1.576 24,844,159 +128,712 2.61% 39,144,457
2022-02-28 2022-02-24 1.586 24,715,447 +44,555 2.59% 39,191,284
2022-02-25 2022-02-23 1.666 24,670,892 -301,980 2.59% 41,114,042
2022-02-24 2022-02-22 1.596 24,972,872 +59,406 2.62% 39,851,709
2022-02-23 2022-02-21 1.656 24,913,466 -49,505 2.61% 41,266,665
2022-02-21 2022-02-17 1.626 24,962,971 +69,307 2.62% 40,592,287
2022-02-18 2022-02-16 1.666 24,893,664 -24,753 2.61% 41,485,291
2022-02-17 2022-02-15 1.535 24,918,417 -125,742 2.61% 38,254,754
2022-02-16 2022-02-14 1.414 25,044,159 -163,367 2.63% 35,412,441
2022-02-15 2022-02-11 1.384 25,207,526 -277,227 2.64% 34,879,654
2022-02-14 2022-02-10 1.485 25,484,753 +137,128 2.67% 37,837,213
2022-02-11 2022-02-09 1.586 25,347,625 +133,664 2.66% 40,193,729
2022-02-10 2022-02-08 1.636 25,213,961 -1,440,594 2.64% 41,255,083
2022-02-09 2022-02-07 1.717 26,654,555 -632,674 2.79% 45,765,871
2022-02-08 2022-02-04 1.232 27,287,229 -46,930 2.86% 33,623,324
2022-02-07 2022-01-31 1.172 27,334,159 +9,901 2.87% 32,024,701
2022-01-27 2022-01-25 1.161 27,324,258 +19,802 2.87% 31,737,126
2022-01-25 2022-01-21 1.212 27,304,456 +54,455 2.86% 33,093,001
2022-01-24 2022-01-20 1.182 27,250,001 -39,604 2.86% 32,201,326
2022-01-21 2022-01-19 1.151 27,289,605 -39,604 2.86% 31,421,251
2022-01-19 2022-01-17 1.141 27,329,209 +29,703 2.87% 31,190,826
2022-01-18 2022-01-14 1.131 27,299,506 +549,505 2.86% 30,881,201
2022-01-17 2022-01-13 1.101 26,750,001 +1,792,079 2.80% 29,449,076
2022-01-14 2022-01-12 1.091 24,957,922 +173,268 2.62% 27,224,101
2022-01-13 2022-01-11 1.232 24,784,654 +39,604 2.60% 30,539,651
2022-01-12 2022-01-10 1.303 24,745,050 +34,653 2.59% 32,240,326
2022-01-11 2022-01-07 1.252 24,710,397 -19,802 2.59% 30,947,301
2022-01-10 2022-01-06 1.283 24,730,199 -99,010 2.59% 31,721,426
2022-01-07 2022-01-05 1.252 24,829,209 -29,703 2.60% 31,096,101
2022-01-06 2022-01-04 1.252 24,858,912 -54,455 2.61% 31,133,301
2022-01-05 2022-01-03 1.364 24,913,367 +4,950 2.61% 33,969,376
2022-01-04 2021-12-31 1.394 24,908,417 -59,406 2.61% 34,717,352
2022-01-03 2021-12-29 1.323 24,967,823 -59,406 2.62% 33,034,927
2021-12-21 2021-12-17 1.364 25,027,229 +14,852 2.62% 34,124,627
2021-12-20 2021-12-16 1.414 25,012,377 -198,020 2.62% 35,367,501
2021-12-17 2021-12-15 1.475 25,210,397 +14,851 2.64% 37,175,251
2021-12-15 2021-12-13 1.586 25,195,546 +44,555 2.64% 39,952,577
2021-12-14 2021-12-10 1.606 25,150,991 +108,911 2.64% 40,389,976
2021-12-10 2021-12-08 1.424 25,042,080 -29,703 2.63% 35,662,426
2021-12-08 2021-12-06 1.353 25,071,783 +4,950 2.63% 33,932,151
2021-12-07 2021-12-03 1.879 25,066,833 -69,307 2.63% 47,090,552
2021-12-06 2021-12-02 1.980 25,136,140 -420,792 2.64% 49,759,503
2021-12-03 2021-12-01 1.939 25,556,932 -103,960 2.68% 49,560,003
2021-12-02 2021-11-30 2.040 25,660,892 -1,118,812 2.69% 52,353,352
2021-12-01 2021-11-29 2.060 26,779,704 +4,321,782 2.81% 55,176,902
2021-11-30 2021-11-26 2.323 22,457,922 -3,702,970 2.35% 52,169,753
2021-11-25 2021-11-23 1.313 26,160,892 +19,802 2.74% 34,349,251
2021-11-24 2021-11-22 1.364 26,141,090 +14,851 2.74% 35,643,376
2021-11-18 2021-11-16 1.050 26,126,239 +99,010 2.74% 27,443,001
2021-11-16 2021-11-12 1.141 26,027,229 -9,901 2.73% 29,704,876
2021-11-15 2021-11-11 1.141 26,037,130 +34,654 2.73% 29,716,176
2021-11-11 2021-11-09 1.131 26,002,476 +14,851 2.73% 29,414,001
2021-11-02 2021-10-29 1.232 25,987,625 +4,951 2.72% 32,021,952
2021-10-28 2021-10-26 1.252 25,982,674 +69,307 2.72% 32,540,701
2021-10-27 2021-10-25 1.252 25,913,367 +99,010 2.72% 32,453,901
2021-10-26 2021-10-22 1.232 25,814,357 +39,604 2.71% 31,808,451
2021-10-25 2021-10-21 1.212 25,774,753 +292,079 2.70% 31,239,001
2021-10-19 2021-10-15 1.262 25,482,674 +54,455 2.67% 32,171,876
2021-10-18 2021-10-12 1.323 25,428,219 +138,614 2.67% 33,644,077
2021-10-05 2021-09-30 1.384 25,289,605 -29,703 2.65% 34,993,226
2021-10-04 2021-09-29 1.364 25,319,308 +19,802 2.65% 34,522,876
2021-09-29 2021-09-27 1.404 25,299,506 -94,059 2.65% 35,517,976
2021-09-27 2021-09-23 1.434 25,393,565 -49,505 2.66% 36,419,451
2021-09-20 2021-09-16 1.464 25,443,070 -39,604 2.67% 37,261,376
2021-09-17 2021-09-15 1.515 25,482,674 +69,307 2.67% 38,606,251
2021-09-15 2021-09-13 1.454 25,413,367 +108,911 2.66% 36,961,201
2021-09-10 2021-09-08 1.404 25,304,456 +4,950 2.65% 35,524,926
2021-09-09 2021-09-07 1.434 25,299,506 -9,901 2.65% 36,284,552
2021-09-06 2021-09-02 1.434 25,309,407 -24,752 2.65% 36,298,752
2021-09-01 2021-08-30 1.434 25,334,159 +4,950 2.66% 36,334,251
2021-08-27 2021-08-25 1.464 25,329,209 -29,703 2.66% 37,094,627
2021-08-24 2021-08-20 1.454 25,358,912 -990 2.66% 36,882,002
2021-08-19 2021-08-17 1.555 25,359,902 -14,851 2.66% 39,444,792
2021-08-16 2021-08-12 1.535 25,374,753 -39,604 2.66% 38,955,321
2021-08-13 2021-08-11 1.566 25,414,357 -79,208 2.66% 39,786,176
2021-08-11 2021-08-09 1.596 25,493,565 -49,505 2.67% 40,682,631
2021-08-10 2021-08-06 1.525 25,543,070 +39,604 2.68% 38,955,736
2021-08-05 2021-08-03 1.525 25,503,466 -4,951 2.67% 38,895,336
2021-08-03 2021-07-30 1.444 25,508,417 +19,802 2.67% 36,841,807
2021-07-28 2021-07-26 1.505 25,488,615 +54,456 2.67% 38,357,817
2021-07-27 2021-07-23 1.616 25,434,159 +59,406 2.66% 41,101,601
2021-07-26 2021-07-22 1.636 25,374,753 -54,456 2.65% 41,518,171
2021-07-23 2021-07-21 1.636 25,429,209 +202,970 2.66% 41,607,272
2021-07-21 2021-07-19 1.646 25,226,239 -99,010 2.64% 41,529,957
2021-07-20 2021-07-16 1.707 25,325,249 -153,465 2.65% 43,227,668
2021-07-19 2021-07-15 1.768 25,478,714 -99,010 2.67% 45,033,627
2021-07-16 2021-07-14 1.768 25,577,724 +24,753 2.68% 45,208,627
2021-07-15 2021-07-13 1.737 25,552,971 -9,901 2.67% 44,390,621
2021-07-14 2021-07-12 1.717 25,562,872 -9,901 2.67% 43,891,451
2021-07-13 2021-07-09 1.747 25,572,773 -143,565 2.68% 44,683,306
2021-07-12 2021-07-08 1.757 25,716,338 -79,208 2.69% 45,193,892
2021-07-09 2021-07-07 1.798 25,795,546 -103,960 2.70% 46,375,233
2021-07-08 2021-07-06 1.747 25,899,506 +138,614 2.71% 45,254,207
2021-07-07 2021-07-05 1.717 25,760,892 -9,901 2.69% 44,231,452
2021-07-06 2021-07-02 1.656 25,770,793 +9,901 2.70% 42,686,742
2021-07-05 2021-06-30 1.656 25,760,892 +4,950 2.69% 42,670,342
2021-07-02 2021-06-29 1.737 25,755,942 +29,703 2.69% 44,743,222
2021-06-30 2021-06-28 1.666 25,726,239 +29,703 2.69% 42,872,777
2021-06-29 2021-06-25 1.808 25,696,536 -321,782 2.69% 46,456,767
2021-06-28 2021-06-24 1.889 26,018,318 -1,013,861 2.72% 49,140,797
2021-06-25 2021-06-23 1.737 27,032,179 -89,109 2.83% 46,960,301
2021-06-24 2021-06-22 1.364 27,121,288 +43,564 2.84% 36,979,876
2021-06-23 2021-06-21 1.333 27,077,724 -69,307 2.83% 36,100,022
2021-06-22 2021-06-18 1.353 27,147,031 +29,703 2.84% 36,740,792
2021-06-21 2021-06-17 1.303 27,117,328 -193,069 2.84% 35,331,167
2021-06-18 2021-06-16 1.283 27,310,397 +39,604 2.86% 35,031,046
2021-06-17 2021-06-15 1.475 27,270,793 +232,673 2.85% 40,213,511
2021-06-16 2021-06-11 1.656 27,038,120 +7,623,763 2.83% 44,785,942
2021-06-15 2021-06-10 1.222 19,414,357 +123,762 2.03% 23,726,286
2021-06-11 2021-06-09 1.182 19,290,595 -4,951 2.02% 22,795,696
2021-06-10 2021-06-08 1.192 19,295,546 -14,851 2.02% 22,996,432
2021-06-09 2021-06-07 1.161 19,310,397 +39,604 2.02% 22,429,026
2021-06-02 2021-05-31 1.151 19,270,793 -381,188 2.02% 22,188,391
2021-05-31 2021-05-27 1.222 19,651,981 -29,703 2.06% 24,016,686
2021-05-28 2021-05-26 1.172 19,681,684 -138,614 2.06% 23,059,061
2021-05-27 2021-05-25 1.121 19,820,298 -153,465 2.07% 22,220,536
2021-05-26 2021-05-24 1.050 19,973,763 -198,020 2.09% 20,980,441
2021-05-21 2021-05-18 1.161 20,171,783 -49,505 2.11% 23,429,526
2021-05-20 2021-05-17 1.141 20,221,288 -59,406 2.12% 23,078,556
2021-05-18 2021-05-14 1.111 20,280,694 -99,010 2.12% 22,531,851
2021-05-17 2021-05-13 1.151 20,379,704 +4,951 2.13% 23,465,191
2021-05-13 2021-05-11 1.151 20,374,753 -4,951 2.13% 23,459,491
2021-05-11 2021-05-07 1.172 20,379,704 -138,614 2.13% 23,876,861
2021-05-10 2021-05-06 1.172 20,518,318 +103,961 2.15% 24,039,261
2021-05-07 2021-05-05 1.202 20,414,357 -24,753 2.14% 24,536,016
2021-05-06 2021-05-04 1.343 20,439,110 +143,564 2.14% 27,455,856
2021-05-05 2021-05-03 1.060 20,295,546 +9,901 2.12% 21,523,427
2021-05-04 2021-04-30 1.040 20,285,645 +19,802 2.12% 21,103,156
2021-05-03 2021-04-29 1.060 20,265,843 -648,514 2.12% 21,491,927
2021-04-30 2021-04-28 1.161 20,914,357 +54,455 2.19% 24,292,026
2021-04-29 2021-04-27 1.151 20,859,902 -4,950 2.18% 24,018,091
2021-04-28 2021-04-26 1.182 20,864,852 +29,702 2.18% 24,655,996
2021-04-27 2021-04-23 1.192 20,835,150 +74,258 2.18% 24,831,332
2021-04-22 2021-04-20 1.182 20,760,892 -34,654 2.17% 24,533,146
2021-04-20 2021-04-16 1.283 20,795,546 +4,951 2.18% 26,674,447
2021-04-19 2021-04-15 1.303 20,790,595 -29,703 2.18% 27,088,066
2021-04-16 2021-04-14 1.262 20,820,298 -9,901 2.18% 26,285,626
2021-04-13 2021-04-09 1.283 20,830,199 +64,356 2.18% 26,718,896
2021-04-09 2021-04-07 1.242 20,765,843 +9,901 2.17% 25,797,407
2021-04-08 2021-04-01 1.252 20,755,942 +49,505 2.17% 25,994,742
2021-04-07 2021-03-31 1.262 20,706,437 +49,505 2.17% 26,141,877
2021-04-01 2021-03-30 1.283 20,656,932 +19,802 2.16% 26,496,647
2021-03-31 2021-03-29 1.303 20,637,130 +14,852 2.16% 26,888,117
2021-03-30 2021-03-26 1.323 20,622,278 +24,752 2.16% 27,285,336
2021-03-29 2021-03-25 1.374 20,597,526 +19,802 2.15% 28,292,762
2021-03-26 2021-03-24 1.464 20,577,724 +14,852 2.15% 30,136,077
2021-03-24 2021-03-22 1.515 20,562,872 +9,901 2.15% 31,152,751
2021-03-23 2021-03-19 1.515 20,552,971 +74,257 2.15% 31,137,751
2021-03-22 2021-03-18 1.545 20,478,714 -351,485 2.14% 31,645,757
2021-03-19 2021-03-17 1.666 20,830,199 +14,851 2.18% 34,713,527
2021-03-17 2021-03-15 1.636 20,815,348 -9,901 2.18% 34,058,072
2021-03-16 2021-03-12 1.636 20,825,249 +64,357 2.18% 34,074,272
2021-03-12 2021-03-10 1.606 20,760,892 -9,901 2.17% 33,339,916
2021-03-11 2021-03-09 1.636 20,770,793 +14,851 2.17% 33,985,172
2021-03-08 2021-03-04 1.747 20,755,942 -14,851 2.17% 36,266,857
2021-03-05 2021-03-03 1.828 20,770,793 -29,703 2.17% 37,971,087
2021-03-04 2021-03-02 1.737 20,800,496 +103,960 2.18% 36,134,622
2021-03-02 2021-02-26 1.586 20,696,536 +9,901 2.17% 32,818,497
2021-03-01 2021-02-25 1.697 20,686,635 +4,951 2.16% 35,101,082
2021-02-24 2021-02-22 1.768 20,681,684 +29,208 2.16% 36,554,876
2021-02-23 2021-02-19 1.768 20,652,476 +227,723 2.16% 36,503,251
2021-02-22 2021-02-18 1.939 20,424,753 -9,901 2.14% 39,607,681
2021-02-19 2021-02-17 1.899 20,434,654 -113,565 2.14% 38,801,321
2021-02-18 2021-02-16 2.071 20,548,219 +74,258 2.15% 42,545,087
2021-02-17 2021-02-11 2.303 20,473,961 +24,752 2.14% 47,147,437
2021-02-16 2021-02-09 2.303 20,449,209 +232,871 2.14% 47,090,438
2021-02-09 2021-02-05 2.000 20,216,338 +402,971 2.11% 40,428,633
2021-02-08 2021-02-04 1.697 19,813,367 +301,980 2.07% 33,619,321
2021-02-05 2021-02-03 1.535 19,511,387 +400,990 2.04% 29,953,881
2021-02-04 2021-02-02 1.495 19,110,397 -14,852 2.00% 28,566,221
2021-02-03 2021-02-01 1.545 19,125,249 -19,801 2.00% 29,554,247
2021-02-02 2021-01-29 1.454 19,145,050 +44,554 2.00% 27,844,561
2021-02-01 2021-01-28 1.424 19,100,496 +643,564 2.00% 27,201,016
2021-01-29 2021-01-27 1.394 18,456,932 +128,713 1.93% 25,725,272
2021-01-28 2021-01-26 1.384 18,328,219 -272,277 1.91% 25,360,757
2021-01-27 2021-01-25 1.374 18,600,496 -188,119 1.94% 25,549,641
2021-01-26 2021-01-22 1.333 18,788,615 -777,228 1.96% 25,048,982
2021-01-18 2021-01-14 1.343 19,565,843 -198,019 2.04% 26,282,797
2021-01-15 2021-01-13 1.283 19,763,862 -138,614 2.06% 25,351,106
2021-01-13 2021-01-11 1.283 19,902,476 +217,822 2.08% 25,528,906
2021-01-12 2021-01-08 1.313 19,684,654 +44,554 2.06% 25,845,951
2021-01-11 2021-01-07 1.293 19,640,100 +79,208 2.05% 25,390,721
2021-01-08 2021-01-06 1.313 19,560,892 +34,653 2.04% 25,683,451
2021-01-07 2021-01-05 1.313 19,526,239 +94,060 2.04% 25,637,952
2021-01-05 2020-12-31 1.313 19,432,179 +44,554 2.03% 25,514,451
2021-01-04 2020-12-29 1.333 19,387,625 +2,059,406 2.03% 25,847,582
2020-12-30 2020-12-28 1.313 17,328,219 +59,406 1.81% 22,751,952
2020-12-29 2020-12-24 1.303 17,268,813 +79,208 1.80% 22,499,536
2020-12-28 2020-12-22 1.303 17,189,605 -19,802 1.80% 22,396,336
2020-12-16 2020-12-14 1.364 17,209,407 +69,307 1.80% 23,465,026
2020-12-15 2020-12-11 1.333 17,140,100 +64,356 1.79% 22,851,181
2020-12-14 2020-12-10 1.333 17,075,744 +54,456 1.78% 22,765,382
2020-12-11 2020-12-09 1.343 17,021,288 +29,703 1.78% 22,864,696
2020-12-10 2020-12-08 1.364 16,991,585 -29,703 1.77% 23,168,026
2020-12-07 2020-12-03 1.414 17,021,288 +19,802 1.78% 24,068,101
2020-12-04 2020-12-02 1.454 17,001,486 +22,772 1.78% 24,726,961
2020-12-03 2020-12-01 1.434 16,978,714 +14,852 1.77% 24,350,872
2020-12-02 2020-11-30 1.464 16,963,862 -544,555 1.77% 24,843,576
2020-12-01 2020-11-27 1.454 17,508,417 -9,901 1.83% 25,464,242
2020-11-30 2020-11-26 1.444 17,518,318 -24,752 1.83% 25,301,707
2020-11-27 2020-11-25 1.353 17,543,070 +118,812 1.83% 23,742,791
2020-11-25 2020-11-23 1.384 17,424,258 +485,148 1.82% 24,109,946
2020-11-24 2020-11-20 1.293 16,939,110 +9,901 1.77% 21,898,881
2020-11-23 2020-11-19 1.333 16,929,209 +24,753 1.77% 22,570,021
2020-11-16 2020-11-12 1.404 16,904,456 +24,752 1.77% 23,732,166
2020-11-13 2020-11-11 1.353 16,879,704 -4,950 1.76% 22,844,991
2020-11-11 2020-11-09 1.374 16,884,654 +9,901 1.76% 23,192,761
2020-11-10 2020-11-06 1.394 16,874,753 +9,901 1.76% 23,520,031
2020-11-09 2020-11-05 1.394 16,864,852 +19,802 1.76% 23,506,231
2020-11-05 2020-11-03 1.424 16,845,050 +29,702 1.76% 23,989,036
2020-11-04 2020-11-02 1.464 16,815,348 +14,852 1.76% 24,626,077
2020-10-30 2020-10-28 1.454 16,800,496 +69,307 1.76% 24,434,641
2020-10-29 2020-10-27 1.495 16,731,189 -19,802 1.75% 25,009,781
2020-10-28 2020-10-23 1.404 16,750,991 -49,505 1.75% 23,516,716
2020-10-27 2020-10-22 1.414 16,800,496 -4,951 1.76% 23,755,901
2020-10-23 2020-10-21 1.404 16,805,447 +49,505 1.76% 23,593,167
2020-10-22 2020-10-20 1.434 16,755,942 -9,901 1.75% 24,031,372
2020-10-19 2020-10-15 1.394 16,765,843 -34,653 1.75% 23,368,232
2020-10-16 2020-10-14 1.404 16,800,496 +49,505 1.76% 23,586,216
2020-10-08 2020-10-06 1.485 16,750,991 +297,030 1.75% 24,870,196
2020-10-07 2020-10-05 1.495 16,453,961 +29,703 1.72% 24,595,381
2020-10-06 2020-09-30 1.464 16,424,258 +14,851 1.72% 24,053,326
2020-10-05 2020-09-29 1.293 16,409,407 -4,950 1.71% 21,214,081
2020-09-30 2020-09-28 1.323 16,414,357 +49,505 1.71% 21,717,836
2020-09-29 2020-09-25 1.313 16,364,852 +4,950 1.71% 21,487,051
2020-09-28 2020-09-24 1.353 16,359,902 +4,951 1.71% 22,141,491
2020-09-25 2020-09-23 1.444 16,354,951 -44,555 1.71% 23,621,456
2020-09-22 2020-09-18 1.343 16,399,506 +14,852 1.71% 22,029,456
2020-09-21 2020-09-17 1.374 16,384,654 +9,901 1.71% 22,505,961
2020-09-18 2020-09-16 1.343 16,374,753 +29,703 1.71% 21,996,206
2020-09-15 2020-09-11 1.434 16,345,050 -4,951 1.71% 23,442,071
2020-09-14 2020-09-10 1.424 16,350,001 +9,901 1.71% 23,284,036
2020-09-10 2020-09-08 1.434 16,340,100 -29,703 1.71% 23,434,971
2020-09-09 2020-09-07 1.464 16,369,803 +4,951 1.71% 23,973,576
2020-09-08 2020-09-04 1.464 16,364,852 +29,702 1.71% 23,966,326
2020-09-07 2020-09-03 1.515 16,335,150 +4,951 1.71% 24,747,752
2020-09-04 2020-09-02 1.545 16,330,199 -9,901 1.71% 25,235,057
2020-09-03 2020-09-01 1.566 16,340,100 +24,752 1.71% 25,580,427
2020-09-02 2020-08-31 1.495 16,315,348 -14,851 1.70% 24,388,182
2020-09-01 2020-08-28 1.525 16,330,199 +4,950 1.71% 24,905,186
2020-08-31 2020-08-27 1.555 16,325,249 +9,901 1.71% 25,392,292
2020-08-28 2020-08-26 1.636 16,315,348 -14,851 1.70% 26,695,172
2020-08-27 2020-08-25 1.697 16,330,199 +14,851 1.71% 27,709,082
2020-08-26 2020-08-24 1.727 16,315,348 +69,307 1.70% 28,178,238
2020-08-25 2020-08-21 1.727 16,246,041 +198,020 1.70% 28,058,537
2020-08-24 2020-08-20 1.646 16,048,021 -9,901 1.68% 26,419,857
2020-08-20 2020-08-18 1.858 16,057,922 -118,812 1.68% 29,842,042
2020-08-12 2020-08-10 1.636 16,176,734 +9,901 1.69% 26,468,372
2020-08-11 2020-08-07 1.747 16,166,833 -21,782 1.69% 28,248,307
2020-08-10 2020-08-06 1.768 16,188,615 -29,208 1.69% 28,613,377
2020-08-07 2020-08-05 1.818 16,217,823 -1,064,361 1.69% 29,484,002
2020-08-06 2020-08-04 1.798 17,282,184 +68,812 1.81% 31,069,910
2020-08-05 2020-08-03 1.646 17,213,372 +400,990 1.80% 28,338,374
2020-08-04 2020-07-31 1.656 16,812,382 +49,505 1.76% 27,848,030
2020-08-03 2020-07-30 1.656 16,762,877 -19,802 1.75% 27,766,029
2020-07-30 2020-07-28 1.525 16,782,679 +9,901 1.75% 25,595,264
2020-07-29 2020-07-27 1.505 16,772,778 +29,703 1.75% 25,241,354
2020-07-27 2020-07-23 1.555 16,743,075 +29,703 1.75% 26,042,179
2020-07-23 2020-07-21 1.384 16,713,372 +217,822 1.75% 23,126,293
2020-07-21 2020-07-17 1.414 16,495,550 -9,901 1.72% 23,324,708
2020-07-17 2020-07-15 1.576 16,505,451 +198,019 1.72% 26,005,989
2020-07-15 2020-07-13 1.545 16,307,432 +4,951 1.70% 25,199,875
2020-07-13 2020-07-09 1.525 16,302,481 +19,802 1.70% 24,862,914
2020-07-09 2020-07-07 1.566 16,282,679 +34,653 1.70% 25,490,534
2020-07-08 2020-07-06 1.666 16,248,026 +9,906 1.69% 27,077,335
2020-07-07 2020-07-03 1.717 16,238,120 -128,713 1.69% 27,880,852
2020-07-06 2020-07-02 1.475 16,366,833 -168,317 1.70% 24,134,532
2020-07-03 2020-06-30 1.313 16,535,150 -9,900 1.72% 21,710,652
2020-06-30 2020-06-26 1.343 16,545,050 -14,852 1.72% 22,224,966
2020-06-26 2020-06-23 1.293 16,559,902 -4,950 1.72% 21,408,641
2020-06-22 2020-06-18 1.293 16,564,852 +9,901 1.73% 21,415,041
2020-06-16 2020-06-12 1.262 16,554,951 -4,951 1.72% 20,900,626
2020-06-15 2020-06-11 1.273 16,559,902 -4,950 1.72% 21,074,131
2020-06-12 2020-06-10 1.273 16,564,852 -19,802 1.73% 21,080,431
2020-06-09 2020-06-05 1.242 16,584,654 -34,654 1.73% 20,603,116
2020-06-08 2020-06-04 1.202 16,619,308 -34,653 1.73% 19,974,746
2020-05-29 2020-05-27 1.161 16,653,961 +1,980 1.73% 19,343,576
2020-05-18 2020-05-14 1.111 16,651,981 +19,802 1.73% 18,500,351
2020-05-14 2020-05-12 1.081 16,632,179 -4,951 1.73% 17,974,396
2020-05-12 2020-05-08 1.091 16,637,130 -99,010 1.73% 18,147,781
2020-05-11 2020-05-07 1.060 16,736,140 +99,010 1.74% 17,748,676
2020-05-08 2020-05-06 1.040 16,637,130 +4,951 1.73% 17,307,606
2020-04-06 2020-04-02 1.202 16,632,179 -3,961 1.73% 19,990,216
2020-03-09 2020-03-05 1.262 16,636,140 -39,604 1.73% 21,003,127
2020-02-21 2020-02-19 1.242 16,675,744 -19,802 1.74% 20,716,277
2020-02-17 2020-02-13 1.212 16,695,546 -19,802 1.74% 20,235,002
2020-02-13 2020-02-11 1.283 16,715,348 -19,802 1.74% 21,440,777
2020-02-10 2020-02-06 1.262 16,735,150 -118,811 1.74% 21,128,127
2020-02-06 2020-02-04 1.212 16,853,961 -79,208 1.76% 20,427,001
2020-02-05 2020-02-03 1.273 16,933,169 -118,812 1.76% 21,549,151
2020-02-04 2020-01-31 1.252 17,051,981 -39,604 1.78% 21,355,901
2020-01-22 2020-01-20 1.313 17,091,585 -39,604 1.78% 22,441,251
2020-01-21 2020-01-17 1.313 17,131,189 -118,812 1.78% 22,493,251
2020-01-14 2020-01-10 1.262 17,250,001 -59,406 1.80% 21,778,126
2020-01-07 2020-01-03 1.333 17,309,407 -99,010 1.80% 23,076,901
2020-01-03 2019-12-31 1.293 17,408,417 -39,604 1.81% 22,505,601
2019-12-16 2019-12-12 1.212 17,448,021 +495,050 1.82% 21,147,001
2019-12-13 2019-12-11 1.222 16,952,971 +277,227 1.77% 20,718,226
2019-12-12 2019-12-10 1.232 16,675,744 +514,852 1.74% 20,547,852
2019-12-11 2019-12-09 1.262 16,160,892 +198,020 1.68% 20,403,126
2019-11-28 2019-11-26 1.283 15,962,872 +7,921 1.66% 20,475,576
2019-11-18 2019-11-14 1.323 15,954,951 -19,802 1.66% 21,109,996
2019-11-05 2019-11-01 1.364 15,974,753 +19,802 1.66% 21,781,576
2019-10-08 2019-10-03 1.313 15,954,951 -19,802 1.66% 20,948,851
2019-10-04 2019-10-02 1.313 15,974,753 -39,604 1.67% 20,974,851
2019-10-02 2019-09-27 1.303 16,014,357 -19,802 1.67% 20,865,106
2019-09-25 2019-09-23 1.323 16,034,159 +19,802 1.67% 21,214,796
2019-09-20 2019-09-18 1.313 16,014,357 -19,802 1.67% 21,026,851
2019-09-19 2019-09-17 1.313 16,034,159 -19,802 1.67% 21,052,851
2019-09-18 2019-09-16 1.313 16,053,961 -19,802 1.67% 21,078,851
2019-09-17 2019-09-13 1.313 16,073,763 -19,802 1.68% 21,104,851
2019-09-16 2019-09-12 1.313 16,093,565 -19,802 1.68% 21,130,851
2019-09-13 2019-09-11 1.222 16,113,367 -59,406 1.68% 19,692,146
2019-08-29 2019-08-27 1.343 16,172,773 -39,604 1.69% 21,724,886
2019-08-28 2019-08-26 1.313 16,212,377 -19,802 1.69% 21,286,851
2019-08-26 2019-08-22 1.394 16,232,179 -9,901 1.69% 22,624,411
2019-08-06 2019-08-02 1.374 16,242,080 +79,208 1.69% 22,310,121
2019-08-05 2019-08-01 1.374 16,162,872 +79,208 1.69% 22,201,321
2019-08-02 2019-07-31 1.343 16,083,664 +39,604 1.68% 21,605,186
2019-08-01 2019-07-30 1.364 16,044,060 +39,604 1.67% 21,876,076
2019-07-02 2019-06-27 1.242 16,004,456 +99,009 1.67% 19,882,336
2019-06-06 2019-06-04 1.293 15,905,447 +19,802 1.66% 20,562,562
2019-05-31 2019-05-29 1.343 15,885,645 +772,278 1.66% 21,339,187
2019-05-30 2019-05-28 1.273 15,113,367 +19,802 1.58% 19,233,271
2019-05-29 2019-05-27 1.283 15,093,565 +1,881,188 1.57% 19,360,516
2019-05-23 2019-05-21 1.353 13,212,377 -1,980 1.38% 17,881,631
2019-05-17 2019-05-15 1.313 13,214,357 +297,029 1.38% 17,350,451
2019-05-06 2019-05-02 1.636 12,917,328 -9,901 1.35% 21,135,332
2019-04-18 2019-04-16 1.606 12,927,229 +79,208 1.35% 20,759,837
2019-04-17 2019-04-15 1.717 12,848,021 -455,445 1.34% 22,060,052
2019-04-16 2019-04-12 1.535 13,303,466 -79,208 1.39% 20,423,481
2019-04-15 2019-04-11 1.566 13,382,674 +118,812 1.40% 20,950,576
2019-04-11 2019-04-09 1.727 13,263,862 +59,406 1.38% 22,908,016
2019-04-10 2019-04-08 1.697 13,204,456 +39,604 1.38% 22,405,321
2019-04-09 2019-04-04 1.707 13,164,852 -59,406 1.37% 22,471,086
2019-04-08 2019-04-03 1.697 13,224,258 +59,406 1.38% 22,438,921
2019-04-04 2019-04-02 1.677 13,164,852 -39,604 1.37% 22,072,191
2019-04-02 2019-03-29 1.697 13,204,456 +99,009 1.38% 22,405,321
2019-04-01 2019-03-28 1.616 13,105,447 -19,802 1.37% 21,178,402
2019-03-29 2019-03-27 1.697 13,125,249 -19,801 1.37% 22,270,923
2019-03-28 2019-03-26 1.697 13,145,050 -19,802 1.42% 22,304,521
2019-03-26 2019-03-22 1.707 13,164,852 -99,010 1.42% 22,471,086
2019-03-25 2019-03-21 1.707 13,263,862 -59,406 1.43% 22,640,086
2019-03-19 2019-03-15 1.727 13,323,268 -99,010 1.44% 23,010,616
2019-03-14 2019-03-12 1.768 13,422,278 +19,802 1.45% 23,723,876
2019-03-08 2019-03-06 1.737 13,402,476 -99,010 1.45% 23,282,781
2019-03-06 2019-03-04 1.747 13,501,486 -316,832 1.46% 23,591,146
2019-03-01 2019-02-27 1.768 13,818,318 -41,584 1.49% 24,423,877
2019-02-28 2019-02-26 1.757 13,859,902 +19,802 1.50% 24,357,392
2019-02-25 2019-02-21 1.788 13,840,100 +19,802 1.49% 24,741,947
2019-02-14 2019-02-12 1.858 13,820,298 -39,604 1.49% 25,683,642
2019-02-11 2019-02-04 1.858 13,859,902 +19,802 1.50% 25,757,242
2019-01-24 2019-01-22 1.889 13,840,100 -18,515 1.49% 26,139,797
2019-01-22 2019-01-18 1.869 13,858,615 -297,030 1.50% 25,894,822
2019-01-14 2019-01-10 1.768 14,155,645 -19,802 1.53% 25,020,103
2019-01-11 2019-01-09 1.768 14,175,447 -118,811 1.53% 25,055,103
2019-01-04 2019-01-02 1.848 14,294,258 -138,614 1.54% 26,420,077
2019-01-03 2018-12-31 1.970 14,432,872 -178,218 1.56% 28,425,541
2018-12-19 2018-12-17 1.727 14,611,090 -59,406 1.58% 25,234,814
2018-12-18 2018-12-14 1.798 14,670,496 -39,604 1.58% 26,374,618
2018-12-11 2018-12-07 1.757 14,710,100 +19,802 1.59% 25,851,530
2018-12-03 2018-11-29 1.848 14,690,298 -138,614 1.59% 27,152,078
2018-11-30 2018-11-28 1.939 14,828,912 -39,604 1.60% 28,756,226
2018-11-21 2018-11-19 1.899 14,868,516 -19,802 1.61% 28,232,338
2018-11-20 2018-11-16 1.798 14,888,318 -3,960 1.61% 26,766,218
2018-11-15 2018-11-13 1.707 14,892,278 -99,010 1.61% 25,419,629
2018-11-12 2018-11-08 1.727 14,991,288 -19,802 1.62% 25,891,454
2018-11-09 2018-11-07 1.737 15,011,090 -19,802 1.62% 26,077,266
2018-10-18 2018-10-15 1.697 15,030,892 -158,416 1.62% 25,504,418
2018-10-16 2018-10-12 1.666 15,189,308 -79,208 1.64% 25,312,982
2018-10-15 2018-10-11 1.697 15,268,516 -59,406 1.65% 25,907,618
2018-10-12 2018-10-10 1.697 15,327,922 +19,802 1.65% 26,008,418
2018-10-11 2018-10-09 1.707 15,308,120 -198,020 1.65% 26,129,430
2018-10-10 2018-10-08 1.697 15,506,140 -39,604 1.67% 26,310,818
2018-10-08 2018-10-04 1.727 15,545,744 +594,060 1.68% 26,849,054
2018-10-02 2018-09-27 1.727 14,951,684 -39,604 1.61% 25,823,053
2018-09-28 2018-09-26 1.707 14,991,288 -19,802 1.62% 25,588,629
2018-09-20 2018-09-18 1.737 15,011,090 +39,604 1.62% 26,077,266
2018-09-19 2018-09-17 1.768 14,971,486 -178,218 1.62% 26,462,102
2018-09-18 2018-09-14 1.869 15,149,704 +39,604 1.63% 28,307,222
2018-09-03 2018-08-30 2.101 15,110,100 -99,010 1.78% 31,743,298
2018-08-31 2018-08-29 2.091 15,209,110 +99,010 1.79% 31,797,686
2018-08-30 2018-08-28 2.111 15,110,100 -19,802 1.78% 31,895,910
2018-08-29 2018-08-27 1.970 15,129,902 -39,604 1.78% 29,798,342
2018-08-28 2018-08-24 1.980 15,169,506 -79,208 1.79% 30,029,554
2018-08-24 2018-08-22 1.970 15,248,714 +39,604 1.80% 30,032,342
2018-08-16 2018-08-14 1.858 15,209,110 -4,950 1.79% 28,264,610
2018-08-09 2018-08-07 1.949 15,214,060 -158,416 1.79% 29,656,767
2018-08-06 2018-08-02 1.838 15,372,476 -138,614 1.81% 28,257,685
2018-08-03 2018-08-01 1.808 15,511,090 -99,010 1.83% 28,042,500
2018-08-02 2018-07-31 1.798 15,610,100 -39,604 1.84% 28,063,838
2018-08-01 2018-07-30 1.818 15,649,704 -79,208 1.85% 28,451,162
2018-07-27 2018-07-25 1.727 15,728,912 +19,802 1.86% 27,165,404
2018-07-25 2018-07-23 1.646 15,709,110 +138,614 1.85% 25,861,908
2018-07-23 2018-07-19 1.717 15,570,496 -99,010 1.84% 26,734,542
2018-07-12 2018-07-10 1.656 15,669,506 -59,406 1.85% 25,954,970
2018-07-11 2018-07-09 1.636 15,728,912 -19,802 1.86% 25,735,646
2018-07-06 2018-07-04 1.566 15,748,714 -29,307 1.86% 24,654,612
2018-07-03 2018-06-28 1.616 15,778,021 +19,802 1.86% 25,497,282
2018-06-27 2018-06-25 1.828 15,758,219 +99,010 1.86% 28,807,600
2018-06-20 2018-06-15 1.697 15,659,209 -2,277,228 1.85% 26,570,546
2018-06-15 2018-06-13 1.697 17,936,437 +39,604 2.12% 30,434,546
2018-06-12 2018-06-08 1.737 17,896,833 +39,604 2.11% 31,090,378
2018-06-06 2018-06-04 1.697 17,857,229 +39,604 2.11% 30,300,146
2018-06-05 2018-06-01 1.768 17,817,625 +59,406 2.10% 31,492,652
2018-05-30 2018-05-28 1.666 17,758,219 +99,010 2.09% 29,594,072
2018-05-28 2018-05-24 1.475 17,659,209 -19,802 2.08% 26,040,270
2018-05-24 2018-05-21 1.414 17,679,011 +257,426 2.09% 24,998,122
2018-05-21 2018-05-17 1.555 17,421,585 +19,802 2.05% 27,097,533
2018-05-18 2018-05-16 1.626 17,401,783 +59,406 2.05% 28,297,039
2018-05-17 2018-05-15 1.697 17,342,377 +158,416 2.05% 29,426,545
2018-05-15 2018-05-11 1.464 17,183,961 +158,415 2.03% 25,165,911
2018-05-08 2018-05-04 1.596 17,025,546 +19,802 2.01% 27,169,366
2018-05-07 2018-05-03 1.495 17,005,744 +79,208 2.01% 25,420,186
2018-05-03 2018-04-30 1.656 16,926,536 +198,020 2.00% 28,037,114
2018-04-30 2018-04-26 1.616 16,728,516 +495,050 1.97% 27,033,282
2018-04-27 2018-04-25 1.586 16,233,466 +19,802 1.91% 25,741,407
2018-04-24 2018-04-20 1.596 16,213,664 +19,802 1.91% 25,873,765
2018-04-23 2018-04-19 1.606 16,193,862 -79,208 1.91% 26,005,723
2018-04-20 2018-04-18 1.757 16,273,070 -9,901 1.92% 28,598,293
2018-04-19 2018-04-17 1.656 16,282,971 -59,406 1.92% 26,971,113
2018-04-17 2018-04-13 1.697 16,342,377 -49,505 1.93% 27,729,745
2018-04-16 2018-04-12 1.889 16,391,882 -39,604 1.93% 30,959,348
2018-04-11 2018-04-09 1.919 16,431,486 -39,604 1.94% 31,532,022
2018-04-09 2018-04-04 2.010 16,471,090 -4,951 1.94% 33,105,244
2018-04-03 2018-03-28 1.990 16,476,041 +19,802 1.94% 32,782,379
2018-03-29 2018-03-27 1.990 16,456,239 +19,802 1.94% 32,742,979
2018-03-28 2018-03-26 1.990 16,436,437 +118,812 1.94% 32,703,579
2018-03-27 2018-03-23 1.990 16,317,625 -118,812 1.92% 32,467,178
2018-03-22 2018-03-20 2.111 16,436,437 -39,604 1.94% 34,695,675
2018-03-21 2018-03-19 2.000 16,476,041 +59,406 1.94% 32,948,787
2018-03-19 2018-03-15 1.939 16,416,635 -178,217 1.94% 31,835,139
2018-03-16 2018-03-14 2.060 16,594,852 -5,941 1.96% 34,192,033
2018-03-13 2018-03-09 1.970 16,600,793 +19,802 1.96% 32,695,262
2018-03-12 2018-03-08 2.010 16,580,991 -29,703 1.96% 33,326,134
2018-03-09 2018-03-07 2.030 16,610,694 +39,604 1.96% 33,721,370
2018-03-08 2018-03-06 1.798 16,571,090 -19,802 1.95% 29,791,506
2018-03-06 2018-03-02 1.727 16,590,892 -44,555 1.96% 28,654,130
2018-03-01 2018-02-27 1.717 16,635,447 +43,565 1.96% 28,563,062
2018-02-22 2018-02-20 1.717 16,591,882 -43,565 1.96% 28,488,261
2018-02-21 2018-02-15 1.727 16,635,447 +99,010 1.96% 28,731,081
2018-02-14 2018-02-12 1.656 16,536,437 -19,802 1.95% 27,390,954
2018-02-13 2018-02-09 1.666 16,556,239 -1,980 1.95% 27,590,972
2018-02-12 2018-02-08 1.717 16,558,219 -19,802 1.95% 28,430,462
2018-02-08 2018-02-06 1.737 16,578,021 +405,941 1.96% 28,799,338
2018-02-06 2018-02-02 1.768 16,172,080 -79,208 1.91% 28,584,151
2018-02-01 2018-01-30 1.818 16,251,288 -138,614 1.92% 29,544,842
2018-01-31 2018-01-29 1.768 16,389,902 -475,248 1.93% 28,969,152
2018-01-29 2018-01-25 1.909 16,865,150 +59,406 1.99% 32,193,885
2018-01-26 2018-01-24 1.939 16,805,744 +3,961 1.98% 32,589,699
2018-01-25 2018-01-23 1.929 16,801,783 +39,604 1.98% 32,412,320
2018-01-24 2018-01-22 1.990 16,762,179 +117,822 1.98% 33,351,708
2018-01-18 2018-01-16 1.869 16,644,357 -425,743 1.96% 31,099,981
2018-01-17 2018-01-15 2.081 17,070,100 -613,861 2.01% 35,516,050
2018-01-16 2018-01-12 1.687 17,683,961 +178,217 2.09% 29,827,537
2018-01-15 2018-01-11 1.525 17,505,744 -138,613 2.06% 26,698,010
2018-01-12 2018-01-10 1.515 17,644,357 -158,416 2.08% 26,731,201
2018-01-11 2018-01-09 1.616 17,802,773 +118,812 2.10% 28,769,281
2018-01-10 2018-01-08 1.626 17,683,961 -99,010 2.09% 28,755,889
2018-01-09 2018-01-05 1.192 17,782,971 -39,604 2.10% 21,193,745
2018-01-08 2018-01-04 1.091 17,822,575 -25,743 2.10% 19,440,865
2018-01-05 2018-01-03 1.101 17,848,318 +158,416 2.11% 19,649,213
2018-01-04 2018-01-02 1.071 17,689,902 +39,604 2.09% 18,938,809
2017-12-29 2017-12-27 0.990 17,650,298 -336,634 2.08% 17,470,265
2017-12-27 2017-12-21 1.101 17,986,932 -326,732 2.12% 19,801,813
2017-12-22 2017-12-20 1.161 18,313,664 -19,802 2.16% 21,271,321
2017-12-21 2017-12-19 1.030 18,333,466 -19,802 2.16% 18,887,137
2017-12-18 2017-12-14 0.959 18,353,268 -19,802 2.16% 17,609,961
2017-12-15 2017-12-13 0.919 18,373,070 +198,020 2.17% 16,886,689
2017-12-14 2017-12-12 0.899 18,175,050 -79,208 2.14% 16,337,552
2017-12-13 2017-12-11 0.879 18,254,258 +10,891 2.15% 16,040,017
2017-12-11 2017-12-07 0.828 18,243,367 -118,812 2.15% 15,109,157
2017-12-08 2017-12-06 0.778 18,362,179 +59,406 2.17% 14,280,267
2017-12-06 2017-12-04 0.909 18,302,773 +39,604 2.16% 16,637,221
2017-12-05 2017-12-01 0.949 18,263,169 +49,505 2.15% 17,339,053
2017-11-30 2017-11-28 0.828 18,213,664 +39,604 2.15% 15,084,557
2017-11-29 2017-11-27 0.848 18,174,060 +316,831 2.14% 15,418,873
2017-11-28 2017-11-24 0.828 17,857,229 -4,950 2.11% 14,789,357
2017-11-24 2017-11-22 0.858 17,862,179 -99,010 2.11% 15,334,681
2017-11-21 2017-11-17 0.828 17,961,189 -99,010 2.12% 14,875,457
2017-11-17 2017-11-15 0.808 18,060,199 +39,604 2.13% 14,592,641
2017-11-16 2017-11-14 0.768 18,020,595 +39,604 2.13% 13,832,609
2017-11-15 2017-11-13 0.768 17,980,991 +59,406 2.12% 13,802,209
2017-11-14 2017-11-10 0.768 17,921,585 +79,208 2.11% 13,756,609
2017-11-13 2017-11-09 0.788 17,842,377 +217,822 2.10% 14,056,225
2017-11-09 2017-11-07 0.778 17,624,555 +39,604 2.08% 13,706,616
2017-11-08 2017-11-06 0.747 17,584,951 +79,207 2.07% 13,142,992
2017-11-06 2017-11-02 0.737 17,505,744 +39,604 2.06% 12,906,985
2017-11-02 2017-10-31 0.737 17,466,140 +19,802 2.06% 12,877,785
2017-10-31 2017-10-27 0.768 17,446,338 -59,406 2.06% 13,391,809
2017-10-27 2017-10-25 0.808 17,505,744 +59,406 2.06% 14,144,641
2017-10-26 2017-10-24 0.838 17,446,338 +59,406 2.06% 14,625,265
2017-10-25 2017-10-23 0.727 17,386,932 +39,604 2.05% 12,643,777
2017-10-20 2017-10-18 0.828 17,347,328 +270,294 2.22% 14,367,057
2017-10-19 2017-10-17 0.828 17,077,034 +59,406 2.19% 14,143,200
2017-10-16 2017-10-12 0.747 17,017,628 -59,406 2.18% 12,718,975
2017-10-13 2017-10-11 0.808 17,077,034 -19,802 2.19% 13,798,243
2017-10-12 2017-10-10 0.828 17,096,836 +19,802 2.19% 14,159,600
2017-10-11 2017-10-09 0.808 17,077,034 +178,218 2.19% 13,798,243
2017-10-04 2017-09-29 0.717 16,898,816 +17,822 2.16% 12,118,141
2017-09-29 2017-09-27 0.707 16,880,994 -59,406 2.16% 11,934,863
2017-09-28 2017-09-26 0.707 16,940,400 +297,030 2.17% 11,976,863
2017-09-26 2017-09-22 0.697 16,643,370 +39,604 2.13% 11,598,765
2017-09-25 2017-09-21 0.707 16,603,766 +16,831 2.13% 11,738,863
2017-09-22 2017-09-20 0.717 16,586,935 +118,812 2.13% 11,894,491
2017-09-21 2017-09-19 0.697 16,468,123 +39,604 2.11% 11,476,635
2017-09-20 2017-09-18 0.687 16,428,519 +178,218 2.10% 11,283,107
2017-09-19 2017-09-15 0.697 16,250,301 +99,010 2.08% 11,324,835
2017-09-18 2017-09-14 0.707 16,151,291 +217,822 2.07% 11,418,963
2017-09-15 2017-09-13 0.697 15,933,469 -138,614 2.04% 11,104,035
2017-09-14 2017-09-12 0.697 16,072,083 +396,039 2.06% 11,200,635
2017-09-13 2017-09-11 0.677 15,676,044 -336,633 2.01% 10,607,979
2017-09-12 2017-09-08 0.737 16,012,677 +297,029 2.05% 11,806,147
2017-09-11 2017-09-07 0.737 15,715,648 -19,802 2.01% 11,587,147
2017-09-08 2017-09-06 0.778 15,735,450 +19,802 2.02% 12,237,459
2017-09-07 2017-09-05 0.798 15,715,648 +118,812 2.01% 12,539,516
2017-09-06 2017-09-04 0.768 15,596,836 -301,980 2.00% 11,972,131
2017-09-05 2017-09-01 0.778 15,898,816 -539,604 2.04% 12,364,509
2017-09-04 2017-08-31 0.636 16,438,420 +653,466 2.11% 10,459,767
2017-08-31 2017-08-29 0.535 15,784,954 +1,128,712 2.02% 8,449,686
2017-08-30 2017-08-28 0.525 14,656,242 +9,901 1.88% 7,697,458
2017-08-29 2017-08-25 0.525 14,646,341 +1,009,901 1.88% 7,692,258
2017-08-28 2017-08-24 0.545 13,636,440 -570,995 1.75% 7,437,314
2017-08-25 2017-08-22 0.556 14,207,435 +37,624 1.82% 7,892,230
2017-08-24 2017-08-21 0.556 14,169,811 +495,050 1.82% 7,871,330
2017-08-22 2017-08-18 0.545 13,674,761 -62,377 1.75% 7,458,215
2017-08-17 2017-08-15 0.556 13,737,138 +19,802 1.76% 7,630,980
2017-08-15 2017-08-11 0.525 13,717,336 +415,842 1.76% 7,204,345
2017-08-14 2017-08-10 0.535 13,301,494 +138,614 1.70% 7,120,290
2017-08-11 2017-08-09 0.535 13,162,880 +1,069,307 1.69% 7,046,090
2017-08-10 2017-08-08 0.545 12,093,573 -59,406 1.55% 6,595,835
2017-08-09 2017-08-07 0.525 12,152,979 -59,406 1.56% 6,382,745
2017-08-08 2017-08-04 0.525 12,212,385 -19,802 1.56% 6,413,945
2017-08-04 2017-08-02 0.515 12,232,187 -158,416 1.57% 6,300,800
2017-08-03 2017-08-01 0.525 12,390,603 -19,802 1.59% 6,507,545
2017-07-27 2017-07-25 0.485 12,410,405 -99,010 1.59% 6,016,564
2017-07-26 2017-07-24 0.485 12,509,415 -99,010 1.60% 6,064,564
2017-07-20 2017-07-18 0.470 12,608,425 -99,010 1.62% 5,921,547
2017-07-19 2017-07-17 0.465 12,707,435 -9,901 1.63% 5,903,874
2017-07-13 2017-07-11 0.465 12,717,336 +178,218 1.63% 5,908,474
2017-07-03 2017-06-29 0.455 12,539,118 +1,009,901 1.61% 5,699,029
2017-06-30 2017-06-28 0.485 11,529,217 -99,010 1.48% 5,589,364
2017-06-29 2017-06-27 0.500 11,628,227 -1,762,376 1.49% 5,813,532
2017-06-28 2017-06-26 0.525 13,390,603 -39,604 1.72% 7,032,745
2017-06-21 2017-06-19 0.495 13,430,207 -59,406 1.72% 6,646,609
2017-06-20 2017-06-16 0.505 13,489,613 +574,258 1.73% 6,812,255
2017-06-19 2017-06-15 0.495 12,915,355 +198,019 1.65% 6,391,809
2017-06-14 2017-06-12 0.515 12,717,336 +118,812 1.63% 6,550,700
2017-06-13 2017-06-09 0.515 12,598,524 -4,950 1.61% 6,489,500
2017-06-12 2017-06-08 0.525 12,603,474 +356,435 1.61% 6,619,345
2017-06-09 2017-06-07 0.475 12,247,039 +59,406 1.57% 5,813,669
2017-06-08 2017-06-06 0.505 12,187,633 +217,822 1.56% 6,154,755
2017-06-07 2017-06-05 0.535 11,969,811 +138,614 1.53% 6,407,440
2017-06-06 2017-06-02 0.490 11,831,197 -1,683 1.52% 5,795,512
2017-06-05 2017-06-01 0.525 11,832,880 +79,208 1.52% 6,214,629
2017-06-01 2017-05-29 0.535 11,753,672 -9,901 1.51% 6,291,741
2017-05-31 2017-05-26 0.596 11,763,573 -142,575 1.51% 7,009,913
2017-05-29 2017-05-25 0.707 11,906,148 +1,252,476 1.53% 8,417,647
2017-05-26 2017-05-24 0.646 10,653,672 +1,386,138 1.36% 6,886,534
2017-05-25 2017-05-23 0.515 9,267,534 +356,436 1.19% 4,773,707
2017-05-24 2017-05-22 0.495 8,911,098 +39,604 1.14% 4,410,102
2017-05-19 2017-05-17 0.485 8,871,494 -19,802 1.14% 4,300,900
2017-05-18 2017-05-16 0.475 8,891,296 +59,406 1.14% 4,220,698
2017-05-16 2017-05-12 0.515 8,831,890 -405,941 1.13% 4,549,307
2017-05-15 2017-05-11 0.500 9,237,831 -2,970 1.18% 4,618,454
2017-05-11 2017-05-09 0.525 9,240,801 +138,614 1.18% 4,853,269
2017-05-10 2017-05-08 0.545 9,102,187 +178,218 1.17% 4,964,333
2017-05-09 2017-05-05 0.556 8,923,969 +59,406 1.14% 4,957,265
2017-05-08 2017-05-04 0.545 8,864,563 +396,039 1.14% 4,834,733
2017-05-05 2017-05-02 0.545 8,468,524 -44,554 1.08% 4,618,733
2017-05-04 2017-04-28 0.495 8,513,078 -663 1.09% 4,213,122
2017-04-19 2017-04-13 0.525 8,513,741 -19,802 1.09% 4,471,417
2017-04-18 2017-04-12 0.525 8,533,543 +59,406 1.09% 4,481,817
2017-04-11 2017-04-07 0.535 8,474,137 +19,802 1.09% 4,536,206
2017-04-10 2017-04-06 0.505 8,454,335 +59,406 1.08% 4,269,439
2017-04-03 2017-03-30 0.470 8,394,929 -13,465 1.08% 3,942,678
2017-03-30 2017-03-28 0.490 8,408,394 -415,842 1.08% 4,118,852
2017-03-28 2017-03-24 0.535 8,824,236 +39,604 1.13% 4,723,614
2017-03-23 2017-03-21 0.556 8,784,632 +356,436 1.13% 4,879,863
2017-03-21 2017-03-17 0.596 8,428,196 -316,832 1.08% 5,022,362
2017-03-20 2017-03-16 0.606 8,745,028 +1,782,178 1.12% 5,299,487
2017-03-17 2017-03-15 0.586 6,962,850 -59,405 0.89% 4,078,838
2017-03-16 2017-03-14 0.606 7,022,255 +19,802 0.90% 4,255,487
2017-03-15 2017-03-13 0.596 7,002,453 -5,941 0.90% 4,172,762
2017-03-14 2017-03-10 0.606 7,008,394 -277,228 0.90% 4,247,087
2017-03-13 2017-03-09 0.596 7,285,622 +79,208 0.93% 4,341,502
2017-03-10 2017-03-08 0.616 7,206,414 -277,228 0.92% 4,439,872
2017-03-09 2017-03-07 0.606 7,483,642 -158,415 0.96% 4,535,087
2017-03-08 2017-03-06 0.596 7,642,057 +59,406 0.98% 4,553,902
2017-03-07 2017-03-03 0.606 7,582,651 +19,801 0.97% 4,595,087
2017-03-06 2017-03-02 0.657 7,562,850 +277,228 0.97% 4,965,011
2017-03-03 2017-03-01 0.616 7,285,622 -100,990 0.93% 4,488,672
2017-03-02 2017-02-28 0.566 7,386,612 +51,485 0.95% 4,177,868
2017-03-01 2017-02-27 0.556 7,335,127 -198,020 0.94% 4,074,663
2017-02-28 2017-02-24 0.545 7,533,147 +79,208 0.97% 4,108,578
2017-02-27 2017-02-23 0.505 7,453,939 -59,406 0.95% 3,764,239
2017-02-24 2017-02-22 0.505 7,513,345 +19,802 0.96% 3,794,239
2017-02-23 2017-02-21 0.515 7,493,543 -455,445 0.96% 3,859,924
2017-02-22 2017-02-20 0.480 7,948,988 +178,218 1.02% 3,813,527
2017-02-21 2017-02-17 0.460 7,770,770 +99,010 1.00% 3,571,057
2017-02-20 2017-02-16 0.429 7,671,760 +39,604 0.98% 3,293,103
2017-02-17 2017-02-15 0.409 7,632,156 -182,179 0.98% 3,121,933
2017-02-16 2017-02-14 0.414 7,814,335 -39,604 1.00% 3,235,916
2017-02-15 2017-02-13 0.414 7,853,939 -158,415 1.01% 3,252,316
2017-02-14 2017-02-10 0.359 8,012,354 -39,604 1.03% 2,872,830
2017-02-09 2017-02-07 0.359 8,051,958 -3,961 1.03% 2,887,030
2017-02-01 2017-01-25 0.323 8,055,919 -198,020 1.03% 2,603,673
2017-01-19 2017-01-17 0.323 8,253,939 -29,703 1.06% 2,667,673
2017-01-18 2017-01-16 0.333 8,283,642 -99,009 1.06% 2,760,938
2017-01-13 2017-01-11 0.348 8,382,651 -19,802 1.07% 2,920,935
2017-01-11 2017-01-09 0.364 8,402,453 -19,802 1.08% 3,055,132
2017-01-04 2016-12-30 0.364 8,422,255 -138,614 1.08% 3,062,332
2016-12-29 2016-12-23 0.359 8,560,869 +31,683 1.10% 3,069,500
2016-12-22 2016-12-20 0.374 8,529,186 -19,802 1.09% 3,187,357
2016-12-16 2016-12-14 0.369 8,548,988 +39,604 1.10% 3,151,584
2016-12-15 2016-12-13 0.364 8,509,384 -118,812 1.09% 3,094,012
2016-12-14 2016-12-12 0.343 8,628,196 -118,812 1.11% 2,962,923
2016-12-08 2016-12-06 0.293 8,747,008 +39,604 1.12% 2,561,999
2016-12-07 2016-12-05 0.323 8,707,404 -39,604 1.12% 2,814,233
2016-11-29 2016-11-25 0.247 8,747,008 -84,158 1.12% 2,164,447
2016-11-25 2016-11-23 0.278 8,831,166 -9,901 1.13% 2,452,856
2016-11-24 2016-11-22 0.273 8,841,067 -712,872 1.13% 2,410,959
2016-11-23 2016-11-21 0.278 9,553,939 -59,406 1.22% 2,653,607
2016-11-22 2016-11-18 0.278 9,613,345 -59,405 1.23% 2,670,107
2016-11-18 2016-11-16 0.278 9,672,750 -19,802 1.24% 2,686,606
2016-11-17 2016-11-15 0.293 9,692,552 +198,019 1.24% 2,838,948
2016-11-16 2016-11-14 0.283 9,494,533 +514,852 1.22% 2,685,054
2016-11-11 2016-11-09 0.244 8,979,681 -910,891 1.15% 2,194,814
2016-11-09 2016-11-07 0.251 9,890,572 -99,010 1.27% 2,487,380
2016-11-08 2016-11-04 0.273 9,989,582 -39,604 1.28% 2,724,159
2016-11-07 2016-11-03 0.288 10,029,186 -99,010 1.28% 2,886,901
2016-11-04 2016-11-02 0.293 10,128,196 +59,406 1.30% 2,966,549
2016-11-01 2016-10-28 0.318 10,068,790 -19,802 1.29% 3,203,386
2016-10-31 2016-10-27 0.323 10,088,592 -39,604 1.29% 3,260,633
2016-10-27 2016-10-25 0.313 10,128,196 -138,614 1.30% 3,171,138
2016-10-26 2016-10-24 0.338 10,266,810 +39,604 1.32% 3,473,775
2016-10-25 2016-10-20 0.343 10,227,206 -455,445 1.31% 3,512,023
2016-10-24 2016-10-19 0.318 10,682,651 +79,207 1.37% 3,398,685
2016-10-20 2016-10-18 0.323 10,603,444 +336,634 1.36% 3,427,033
2016-10-19 2016-10-17 0.359 10,266,810 -178,218 1.32% 3,681,165
2016-10-18 2016-10-14 0.313 10,445,028 -31,683 1.34% 3,270,338
2016-10-17 2016-10-13 0.308 10,476,711 +19,802 1.34% 3,227,351
2016-10-14 2016-10-12 0.303 10,456,909 +303,195 1.34% 3,168,443
2016-10-13 2016-10-11 0.268 10,153,714 -297,030 1.30% 2,717,642
2016-10-12 2016-10-07 0.239 10,450,744 -594,059 1.34% 2,501,595
2016-10-07 2016-10-05 0.173 11,044,803 +297,030 1.41% 1,907,548
2016-10-05 2016-10-03 0.172 10,747,773 -118,812 1.38% 1,845,393
2016-10-04 2016-09-30 0.168 10,866,585 +99,010 1.39% 1,821,892
2016-10-03 2016-09-29 0.172 10,767,575 -19,802 1.38% 1,848,793
2016-09-30 2016-09-28 0.171 10,787,377 -148,515 1.38% 1,841,297
2016-09-27 2016-09-23 0.166 10,935,892 +19,802 1.40% 1,811,421
2016-09-26 2016-09-22 0.167 10,916,090 -39,604 1.40% 1,819,166
2016-09-15 2016-09-13 0.168 10,955,694 -19,802 1.40% 1,836,832
2016-09-09 2016-09-07 0.179 10,975,496 -198,020 1.41% 1,962,089
2016-09-08 2016-09-06 0.179 11,173,516 -257,426 1.43% 1,997,489
2016-09-06 2016-09-02 0.180 11,430,942 -59,406 1.46% 2,055,055
2016-09-02 2016-08-31 0.172 11,490,348 +59,406 1.47% 1,972,893
2016-08-31 2016-08-29 0.168 11,430,942 +59,406 1.46% 1,916,512
2016-08-29 2016-08-25 0.159 11,371,536 -1,485,148 1.46% 1,803,184
2016-08-26 2016-08-24 0.166 12,856,684 -118,812 1.65% 2,129,581
2016-08-25 2016-08-23 0.178 12,975,496 +399,495 1.66% 2,306,524
2016-08-24 2016-08-22 0.174 12,576,001 +158,416 1.61% 2,184,703
2016-08-23 2016-08-19 0.176 12,417,585 +514,851 1.59% 2,182,266
2016-08-22 2016-08-18 0.202 11,902,734 +99,010 1.52% 2,404,352
2016-08-18 2016-08-16 0.221 11,803,724 -257,426 1.51% 2,610,866
2016-08-12 2016-08-10 0.193 12,061,150 +20,745 1.85% 2,326,716
2016-08-10 2016-08-08 0.199 12,040,405 +3,473 1.85% 2,395,679
2016-08-09 2016-08-05 0.202 12,036,932 -6,930 1.85% 2,431,460
2016-08-05 2016-08-03 0.205 12,043,862 -50,887 1.85% 2,469,353
2016-08-03 2016-07-29 0.217 12,094,749 -118,811 1.86% 2,626,375
2016-08-01 2016-07-28 0.225 12,213,560 -79,208 1.88% 2,750,860
2016-07-28 2016-07-26 0.226 12,292,768 -99,010 1.89% 2,781,116
2016-07-27 2016-07-25 0.226 12,391,778 +418,883 1.91% 2,803,516
2016-07-25 2016-07-21 0.208 11,972,895 -712,871 1.84% 2,491,081
2016-07-22 2016-07-20 0.203 12,685,766 +19,802 1.95% 2,575,337
2016-07-21 2016-07-19 0.207 12,665,964 +1,635 1.95% 2,622,488
2016-07-15 2016-07-13 0.216 12,664,329 -531,521 1.95% 2,737,268
2016-07-14 2016-07-12 0.213 13,195,850 +534,653 2.03% 2,812,168
2016-07-13 2016-07-11 0.226 12,661,197 +198,020 1.95% 2,864,469
2016-07-11 2016-07-07 0.226 12,463,177 +594,059 1.92% 2,819,669
2016-07-08 2016-07-06 0.221 11,869,118 +118,812 1.82% 2,625,330
2016-07-07 2016-07-05 0.234 11,750,306 +910,891 1.81% 2,753,332
2016-07-06 2016-07-04 0.241 10,839,415 +79,208 1.67% 2,616,526
2016-07-05 2016-06-30 0.237 10,760,207 +19,802 1.65% 2,553,935
2016-07-04 2016-06-29 0.253 10,740,405 +19,802 1.65% 2,711,952
2016-06-28 2016-06-24 0.263 10,720,603 +336,634 1.65% 2,815,230
2016-06-27 2016-06-23 0.298 10,383,969 +1,544,554 1.60% 3,093,904
2016-06-24 2016-06-22 0.313 8,839,415 +473,267 1.36% 2,767,621
2016-06-23 2016-06-21 0.328 8,366,148 -19,802 1.29% 2,746,188
2016-06-22 2016-06-20 0.303 8,385,950 -368,316 1.29% 2,540,943
2016-06-21 2016-06-17 0.359 8,754,266 +811,881 1.35% 3,138,842
2016-06-20 2016-06-16 0.495 7,942,385 -742,574 1.22% 3,930,686
2016-06-17 2016-06-15 0.429 8,684,959 -101,585 1.34% 3,728,019
2016-06-16 2016-06-14 0.429 8,786,544 -39,604 1.35% 3,771,624
2016-06-14 2016-06-10 0.449 8,826,148 +492,080 1.36% 3,966,912
2016-06-08 2016-06-06 0.414 8,334,068 -217,822 1.28% 3,451,138
2016-06-07 2016-06-03 0.404 8,551,890 -324,753 1.31% 3,454,964
2016-06-06 2016-06-02 0.384 8,876,643 +99,010 1.36% 3,406,856
2016-06-03 2016-06-01 0.389 8,777,633 -89,109 1.35% 3,413,183
2016-06-02 2016-05-31 0.389 8,866,742 -19,802 1.36% 3,447,833
2016-06-01 2016-05-30 0.404 8,886,544 -341,584 1.37% 3,590,164
2016-05-31 2016-05-27 0.318 9,228,128 -1,514,851 1.42% 2,935,929
2016-05-30 2016-05-26 0.283 10,742,979 +19,802 1.65% 3,038,114
2016-05-27 2016-05-25 0.278 10,723,177 -198,020 1.65% 2,978,362
2016-05-26 2016-05-24 0.268 10,921,197 -19,802 1.68% 2,923,058
2016-05-25 2016-05-23 0.273 10,940,999 -3,278,812 1.68% 2,983,610
2016-05-24 2016-05-20 0.288 14,219,811 -811,881 2.19% 4,093,173
2016-05-23 2016-05-19 0.283 15,031,692 -1,346,535 2.31% 4,250,962
2016-05-20 2016-05-18 0.283 16,378,227 -67,326 2.52% 4,631,763
2016-05-19 2016-05-17 0.268 16,445,553 -152,476 2.53% 4,401,652
2016-05-18 2016-05-16 0.268 16,598,029 -594,059 2.55% 4,442,462
2016-05-16 2016-05-12 0.288 17,192,088 -1,306,931 2.64% 4,948,743
2016-05-13 2016-05-11 0.293 18,499,019 -594,059 2.84% 5,418,363
2016-05-11 2016-05-09 0.263 19,093,078 -2,282,475 2.94% 5,013,842
2016-05-10 2016-05-06 0.258 21,375,553 -574,258 3.29% 5,505,274
2016-05-09 2016-05-05 0.251 21,949,811 -99,010 3.37% 5,520,158
2016-05-06 2016-05-04 0.251 22,048,821 +16,832 3.39% 5,545,058
2016-05-05 2016-05-03 0.249 22,031,989 -204,456 3.39% 5,496,320
2016-05-04 2016-04-29 0.250 22,236,445 -19,802 3.42% 5,569,785
2016-05-03 2016-04-28 0.253 22,256,247 -291,089 3.42% 5,619,702
2016-04-29 2016-04-27 0.248 22,547,336 +415,842 3.47% 5,602,111
2016-04-28 2016-04-26 0.249 22,131,494 -533,663 3.40% 5,521,144
2016-04-27 2016-04-25 0.249 22,665,157 +79,207 3.48% 5,654,277
2016-04-26 2016-04-22 0.250 22,585,950 +99,010 3.47% 5,657,329
2016-04-25 2016-04-21 0.249 22,486,940 -9,901 3.46% 5,609,817
2016-04-22 2016-04-20 0.258 22,496,841 +138,614 3.46% 5,794,061
2016-04-21 2016-04-19 0.258 22,358,227 +257,426 3.44% 5,758,361
2016-04-20 2016-04-18 0.250 22,100,801 -39,604 3.40% 5,535,809
2016-04-19 2016-04-15 0.243 22,140,405 +18,614 3.40% 5,389,196
2016-04-18 2016-04-14 0.242 22,121,791 -504,951 3.40% 5,362,322
2016-04-15 2016-04-13 0.237 22,626,742 +19,802 3.48% 5,370,457
2016-04-14 2016-04-12 0.238 22,606,940 -13,861 3.48% 5,388,590
2016-04-13 2016-04-11 0.239 22,620,801 -198,020 3.48% 5,414,741
2016-04-12 2016-04-08 0.236 22,818,821 +99,010 3.51% 5,393,000
2016-04-11 2016-04-07 0.235 22,719,811 -326,733 3.49% 5,346,653
2016-04-07 2016-04-05 0.207 23,046,544 +148,515 3.54% 4,771,787
2016-04-06 2016-04-01 0.202 22,898,029 +19,802 3.52% 4,625,402
2016-04-05 2016-03-31 0.207 22,878,227 -2,970 3.52% 4,736,937
2016-04-01 2016-03-30 0.202 22,881,197 -99,010 3.52% 4,622,002
2016-03-30 2016-03-24 0.170 22,980,207 +118,812 3.53% 3,899,282
2016-03-14 2016-03-10 0.176 22,861,395 +19,802 3.51% 4,017,662
2016-03-09 2016-03-07 0.172 22,841,593 +29,703 3.51% 3,921,902
2016-03-07 2016-03-03 0.182 22,811,890 +9,901 3.51% 4,147,202
2016-03-04 2016-03-02 0.182 22,801,989 +237,624 3.51% 4,145,402
2016-03-03 2016-03-01 0.189 22,564,365 +139,601 3.47% 4,261,732
2016-03-02 2016-02-29 0.199 22,424,764 +148,514 3.45% 4,461,855
2016-03-01 2016-02-26 0.202 22,276,250 -39,603 3.42% 4,499,802
2016-02-29 2016-02-25 0.204 22,315,853 +49,504 3.43% 4,552,880
2016-02-26 2016-02-24 0.194 22,266,349 +192,080 3.42% 4,317,890
2016-02-25 2016-02-23 0.197 22,074,269 +11,881 3.39% 4,347,527
2016-02-24 2016-02-22 0.198 22,062,388 -207,921 3.39% 4,368,790
2016-02-23 2016-02-19 0.204 22,270,309 -225,433 3.42% 4,542,261
2016-02-22 2016-02-18 0.212 22,495,742 +717,100 3.39% 4,766,425
2016-02-05 2016-02-03 0.192 21,778,642 +9,797 3.28% 4,183,224
2016-02-04 2016-02-02 0.196 21,768,845 -10,100 3.28% 4,267,556
2016-02-03 2016-02-01 0.204 21,778,945 +27,270 3.28% 4,442,042
2016-02-02 2016-01-29 0.192 21,751,675 -151,500 3.28% 4,178,045
2016-02-01 2016-01-28 0.196 21,903,175 -30,300 3.30% 4,293,890
2016-01-29 2016-01-27 0.204 21,933,475 -30,300 3.31% 4,473,560
2016-01-28 2016-01-26 0.210 21,963,775 +10,100 3.31% 4,610,218
2016-01-27 2016-01-25 0.218 21,953,675 -2,020,000 3.31% 4,781,989
2016-01-26 2016-01-22 0.218 23,973,675 +10,100 3.61% 5,221,989
2016-01-25 2016-01-21 0.210 23,963,575 +10,100 3.61% 5,029,978
2016-01-22 2016-01-20 0.212 23,953,475 -1,858,400 3.61% 5,075,291
2016-01-21 2016-01-19 0.200 25,811,875 +80,800 3.89% 5,162,375
2016-01-20 2016-01-18 0.208 25,731,075 -858,500 3.88% 5,350,025
2016-01-19 2016-01-15 0.154 26,589,575 +30,300 4.01% 4,106,905
2016-01-15 2016-01-13 0.158 26,559,275 +545,400 4.00% 4,207,410
2016-01-14 2016-01-12 0.162 26,013,875 +121,200 3.92% 4,224,035
2016-01-13 2016-01-11 0.188 25,892,675 +40,299 3.90% 4,870,899
2016-01-12 2016-01-08 0.202 25,852,376 +10,100 3.90% 5,221,668
2016-01-11 2016-01-07 0.202 25,842,276 +29,290 3.89% 5,219,628
2016-01-08 2016-01-06 0.218 25,812,986 +9,898 3.89% 5,622,631
2016-01-07 2016-01-05 0.210 25,803,088 +40,400 3.89% 5,416,094
2016-01-06 2016-01-04 0.224 25,762,688 +1,010,000 3.88% 5,764,720
2016-01-05 2015-12-31 0.226 24,752,688 +60,600 3.73% 5,587,736
2016-01-04 2015-12-29 0.234 24,692,088 +131,300 3.72% 5,769,636
2015-12-30 2015-12-28 0.242 24,560,788 -90,900 3.85% 5,933,497
2015-12-29 2015-12-24 0.236 24,651,688 -343,400 3.86% 5,809,012
2015-12-28 2015-12-22 0.216 24,995,088 -70,700 3.92% 5,394,979
2015-12-23 2015-12-21 0.212 25,065,788 +50,500 3.93% 5,310,969
2015-12-21 2015-12-17 0.210 25,015,288 +50,500 3.92% 5,250,734
2015-12-18 2015-12-16 0.208 24,964,788 -20,200 3.91% 5,190,698
2015-12-17 2015-12-15 0.208 24,984,988 -30,300 3.92% 5,194,898
2015-12-15 2015-12-11 0.204 25,015,288 -101,000 3.92% 5,102,128
2015-12-11 2015-12-09 0.210 25,116,288 -10,100 3.94% 5,271,934
2015-12-07 2015-12-03 0.214 25,126,388 -20,200 3.94% 5,373,564
2015-11-30 2015-11-26 0.226 25,146,588 +555,500 3.94% 5,676,656
2015-11-27 2015-11-25 0.230 24,591,088 -393,900 3.85% 5,648,646
2015-11-26 2015-11-24 0.234 24,984,988 -828,200 3.92% 5,838,076
2015-11-25 2015-11-23 0.238 25,813,188 +40,400 4.05% 6,133,827
2015-11-20 2015-11-18 0.248 25,772,788 -2,060,400 4.04% 6,379,403
2015-11-19 2015-11-17 0.253 27,833,188 +1,959,400 4.36% 7,054,749
2015-11-18 2015-11-16 0.240 25,873,788 +444,400 4.06% 6,199,462
2015-11-17 2015-11-13 0.218 25,429,388 +303,000 3.99% 5,539,075
2015-11-16 2015-11-12 0.224 25,126,388 +60,600 3.94% 5,622,340
2015-11-13 2015-11-11 0.242 25,065,788 -252,500 3.93% 6,055,497
2015-11-12 2015-11-10 0.255 25,318,288 -171,700 3.97% 6,467,444
2015-11-10 2015-11-06 0.271 25,489,988 -20,200 4.00% 6,915,106
2015-11-09 2015-11-05 0.277 25,510,188 +1,010,000 4.00% 7,072,131
2015-11-05 2015-11-03 0.275 24,500,188 +323,200 3.84% 6,743,616
2015-11-03 2015-10-30 0.263 24,176,988 +272,700 3.79% 6,367,405
2015-11-02 2015-10-29 0.263 23,904,288 +242,400 3.75% 6,295,585
2015-10-30 2015-10-28 0.277 23,661,888 +1,424,100 3.71% 6,559,731
2015-10-29 2015-10-27 0.285 22,237,788 +464,600 3.49% 6,341,072
2015-10-28 2015-10-26 0.295 21,773,188 +636,300 3.41% 6,424,168
2015-10-27 2015-10-23 0.305 21,136,888 +292,900 3.31% 6,445,704
2015-10-26 2015-10-22 0.307 20,843,988 +767,600 3.27% 6,397,660
2015-10-23 2015-10-20 0.319 20,076,388 +494,900 3.15% 6,400,591
2015-10-22 2015-10-19 0.335 19,581,488 +797,900 3.07% 6,553,013
2015-10-20 2015-10-16 0.366 18,783,588 -92,920 2.94% 6,881,116
2015-10-19 2015-10-15 0.436 18,876,508 -131,300 2.96% 8,223,429
2015-10-16 2015-10-14 0.440 19,007,808 -101,000 2.98% 8,355,908
2015-10-15 2015-10-13 0.453 19,108,808 +297,950 2.99% 8,665,182
2015-10-14 2015-10-12 0.426 18,810,858 -209,070 2.95% 8,008,583
2015-10-13 2015-10-09 0.422 19,019,928 -1,020,100 2.98% 8,022,267
2015-10-12 2015-10-08 0.380 20,040,028 -237,350 3.14% 7,619,179
2015-10-09 2015-10-07 0.313 20,277,378 +1,232,200 3.18% 6,344,209
2015-10-07 2015-10-05 0.325 19,045,178 -101,000 2.98% 6,184,969
2015-10-06 2015-10-02 0.309 19,146,178 +50,500 3.00% 5,914,463
2015-10-05 2015-09-30 0.297 19,095,678 +45,450 2.99% 5,671,984
2015-10-02 2015-09-29 0.319 19,050,228 +222,200 2.99% 6,073,439
2015-09-30 2015-09-25 0.347 18,828,028 +303,000 2.95% 6,524,564
2015-09-29 2015-09-24 0.360 18,525,028 +60,600 2.90% 6,676,347
2015-09-25 2015-09-23 0.347 18,464,428 -52,520 2.89% 6,398,564
2015-09-24 2015-09-22 0.374 18,516,948 -383,800 2.90% 6,930,105
2015-09-23 2015-09-21 0.414 18,900,748 +393,900 2.96% 7,822,290
2015-09-22 2015-09-18 0.408 18,506,848 +1,060,500 2.90% 7,549,328
2015-09-18 2015-09-16 0.364 17,446,348 +2,040,402 2.73% 6,356,689
2015-09-17 2015-09-15 0.366 15,405,946 +40,400 12.07% 5,643,762
2015-09-15 2015-09-11 0.376 15,365,546 -10,100 12.04% 5,781,097
2015-09-11 2015-09-09 0.372 15,375,646 -131,300 12.05% 5,724,003
2015-09-09 2015-09-07 0.356 15,506,946 +505,000 12.15% 5,527,228
2015-09-08 2015-09-04 0.352 15,001,946 +121,200 11.76% 5,287,815
2015-09-07 2015-09-02 0.356 14,880,746 +70,700 11.66% 5,304,028
2015-09-04 2015-09-01 0.368 14,810,046 +1,141,300 11.61% 5,454,789
2015-09-02 2015-08-31 0.412 13,668,746 +282,800 10.71% 5,629,899
2015-09-01 2015-08-28 0.396 13,385,946 -30,300 10.49% 5,301,365
2015-08-28 2015-08-26 0.374 13,416,246 +50,500 10.51% 5,021,130
2015-08-27 2015-08-25 0.366 13,365,746 -58,580 10.47% 4,896,362
2015-08-26 2015-08-24 0.356 13,424,326 +35,350 10.52% 4,784,908
2015-08-25 2015-08-21 0.374 13,388,976 +121,200 10.49% 5,010,924
2015-08-24 2015-08-20 0.376 13,267,776 +191,900 10.40% 4,991,837
2015-08-21 2015-08-19 0.388 13,075,876 +109,080 10.25% 5,074,993
2015-08-20 2015-08-18 0.388 12,966,796 +232,300 10.16% 5,032,657
2015-08-19 2015-08-17 0.406 12,734,496 +101,000 9.98% 5,169,449
2015-08-18 2015-08-14 0.382 12,633,496 -40,400 9.90% 4,823,244
2015-08-17 2015-08-13 0.399 12,673,896 -3,340,118 9.93% 5,056,804
2015-08-14 2015-08-12 0.415 16,014,014 +63,911 9.92% 6,640,058
2015-08-12 2015-08-10 0.469 15,950,103 +38,346 9.88% 7,487,047
2015-08-11 2015-08-07 0.477 15,911,757 -12,782 9.85% 7,593,532
2015-08-06 2015-08-04 0.477 15,924,539 +166,168 9.86% 7,599,631
2015-08-05 2015-08-03 0.516 15,758,371 +38,347 9.76% 8,136,752
2015-08-03 2015-07-30 0.563 15,720,024 +25,564 9.73% 8,854,857
2015-07-30 2015-07-28 0.563 15,694,460 -12,782 9.72% 8,840,457
2015-07-29 2015-07-27 0.524 15,707,242 -12,782 9.73% 8,233,236
2015-07-28 2015-07-24 0.563 15,720,024 -447,376 9.73% 8,854,857
2015-07-24 2015-07-22 0.555 16,167,400 -191,732 10.01% 8,980,373
2015-07-23 2015-07-21 0.579 16,359,132 -51,129 10.13% 9,470,825
2015-07-22 2015-07-20 0.548 16,410,261 -153,386 10.16% 8,986,889
2015-07-21 2015-07-17 0.469 16,563,647 +166,169 10.26% 7,775,047
2015-07-20 2015-07-16 0.438 16,397,478 +38,346 10.15% 7,183,911
2015-07-17 2015-07-15 0.454 16,359,132 +140,604 10.13% 7,423,079
2015-07-16 2015-07-14 0.462 16,218,528 +127,821 10.04% 7,486,163
2015-07-15 2015-07-13 0.477 16,090,707 -434,593 9.96% 7,678,931
2015-07-14 2015-07-10 0.462 16,525,300 +396,247 10.23% 7,627,763
2015-07-13 2015-07-09 0.438 16,129,053 +25,564 9.99% 7,066,311
2015-07-10 2015-07-08 0.358 16,103,489 +332,336 9.97% 5,770,073
2015-07-09 2015-07-07 0.446 15,771,153 +217,297 9.77% 7,032,895
2015-07-08 2015-07-06 0.469 15,553,856 +200,680 9.63% 7,301,047
2015-07-07 2015-07-03 0.516 15,353,176 +434,593 9.51% 7,927,532
2015-07-06 2015-07-02 0.595 14,918,583 -38,346 9.24% 8,870,273
2015-07-03 2015-06-30 0.642 14,956,929 +2,620,342 9.26% 9,595,158
2015-07-02 2015-06-29 0.595 12,336,587 +447,376 7.64% 7,335,073
2015-06-30 2015-06-26 0.642 11,889,211 -255,644 7.36% 7,627,158
2015-06-29 2015-06-25 0.642 12,144,855 +140,604 7.52% 7,791,158
2015-06-26 2015-06-24 0.642 12,004,251 +319,554 7.43% 7,700,958
2015-06-25 2015-06-23 0.634 11,684,697 +49,211 7.24% 7,404,544
2015-06-24 2015-06-22 0.610 11,635,486 +434,594 7.20% 7,100,272
2015-06-23 2015-06-19 0.618 11,200,892 +766,929 6.94% 6,922,700
2015-06-22 2015-06-18 0.657 10,433,963 +178,567 6.46% 6,856,846
2015-06-19 2015-06-17 0.665 10,255,396 -51,129 6.35% 6,819,730
2015-06-18 2015-06-16 0.649 10,306,525 -178,950 6.38% 6,692,466
2015-06-17 2015-06-15 0.626 10,485,475 +357,900 6.49% 6,562,570
2015-06-16 2015-06-12 0.642 10,127,575 +13,294 6.27% 6,497,034
2015-06-15 2015-06-11 0.798 10,114,281 +51,129 6.26% 8,071,068
2015-06-12 2015-06-10 0.798 10,063,152 +19,173 6.23% 8,030,268
2015-06-11 2015-06-09 0.829 10,043,979 -485,722 6.22% 8,329,281
2015-06-10 2015-06-08 0.908 10,529,701 +102,257 6.52% 9,555,862
2015-06-08 2015-06-04 0.861 10,427,444 -293,990 6.46% 8,973,593
2015-06-05 2015-06-03 0.892 10,721,434 -77,971 6.64% 9,562,106
2015-06-04 2015-06-02 0.908 10,799,405 +100,979 6.69% 9,800,622
2015-06-03 2015-06-01 0.954 10,698,426 +311,885 6.62% 10,211,171
2015-06-02 2015-05-29 0.908 10,386,541 +186,619 6.43% 9,425,942
2015-06-01 2015-05-28 0.814 10,199,922 +102,258 6.32% 8,299,005
2015-05-29 2015-05-27 0.782 10,097,664 -125,266 6.25% 7,899,812
2015-05-27 2015-05-22 0.798 10,222,930 -127,822 6.33% 8,157,769
2015-05-26 2015-05-21 0.782 10,350,752 -117,595 6.41% 8,097,813
2015-05-22 2015-05-20 0.782 10,468,347 +274,816 6.48% 8,189,812
2015-05-21 2015-05-19 0.829 10,193,531 -25,564 6.31% 8,453,301
2015-05-20 2015-05-18 0.814 10,219,095 -115,040 6.33% 8,314,605
2015-05-19 2015-05-15 0.814 10,334,135 +166,168 6.40% 8,408,205
2015-05-18 2015-05-14 0.814 10,167,967 +306,772 6.30% 8,273,005
2015-05-15 2015-05-13 0.861 9,861,195 +51,129 6.11% 8,486,294
2015-05-14 2015-05-12 0.829 9,810,066 -945,879 6.07% 8,135,301
2015-05-13 2015-05-11 0.845 10,755,945 -30,678 6.66% 9,087,997
2015-05-12 2015-05-08 0.892 10,786,623 -158,498 6.68% 9,620,246
2015-05-11 2015-05-07 0.908 10,945,121 -334,893 6.78% 9,932,862
2015-05-08 2015-05-06 0.798 11,280,014 -674,898 6.98% 9,001,308
2015-05-07 2015-05-05 0.720 11,954,912 +1,095,431 7.40% 8,604,587
2015-05-06 2015-05-04 0.759 10,859,481 +296,546 6.72% 8,240,938
2015-05-05 2015-04-30 0.775 10,562,935 -741,365 6.54% 8,181,174
2015-05-04 2015-04-29 0.704 11,304,300 -1,464,835 7.00% 7,959,431
2015-04-30 2015-04-28 0.602 12,769,135 +63,911 7.91% 7,692,155
2015-04-29 2015-04-27 0.642 12,705,224 +492,113 7.87% 8,150,646
2015-04-28 2015-04-24 0.540 12,213,111 +127,821 7.56% 6,592,820
2015-04-27 2015-04-23 0.555 12,085,290 -242,861 7.48% 6,712,917
2015-04-24 2015-04-22 0.555 12,328,151 +286,321 7.63% 6,847,817
2015-04-23 2015-04-21 0.555 12,041,830 +470,383 7.46% 6,688,776
2015-04-21 2015-04-17 0.516 11,571,447 +1,707,696 7.17% 5,974,856
2015-04-20 2015-04-16 0.516 9,863,751 +342,562 6.11% 5,093,096
2015-04-17 2015-04-15 0.493 9,521,189 +1,806,119 5.90% 4,692,752
2015-04-16 2015-04-14 0.516 7,715,070 +357,900 4.78% 3,983,636
2015-04-15 2015-04-13 0.524 7,357,170 +98,167 4.56% 3,856,394
2015-04-14 2015-04-10 0.524 7,259,003 -150,829 4.49% 3,804,938
2015-04-13 2015-04-09 0.501 7,409,832 -74,137 4.59% 3,710,088
2015-04-10 2015-04-08 0.516 7,483,969 +66,468 4.63% 3,864,308
2015-04-09 2015-04-02 0.509 7,417,501 +140,603 4.59% 3,771,958
2015-04-08 2015-04-01 0.548 7,276,898 -25,564 4.51% 3,985,109
2015-04-02 2015-03-31 0.548 7,302,462 -10,226 4.52% 3,999,108
2015-04-01 2015-03-30 0.548 7,312,688 -26,842 4.53% 4,004,709
2015-03-30 2015-03-26 0.595 7,339,530 -2,557 4.54% 4,363,929
2015-03-27 2015-03-25 0.587 7,342,087 -12,782 4.55% 4,308,009
2015-03-25 2015-03-23 0.618 7,354,869 -35,790 4.55% 4,545,670
2015-03-24 2015-03-20 0.587 7,390,659 -69,024 4.58% 4,336,509
2015-03-23 2015-03-19 0.571 7,459,683 -20,451 4.62% 4,260,289
2015-03-20 2015-03-18 0.571 7,480,134 -3,835 4.63% 4,271,969
2015-03-19 2015-03-17 0.571 7,483,969 -260,756 4.63% 4,274,159
2015-03-18 2015-03-16 0.579 7,744,725 +1,534 4.80% 4,483,669
2015-03-17 2015-03-13 0.571 7,743,191 +7,669 4.79% 4,422,203
2015-03-16 2015-03-12 0.579 7,735,522 -69,023 4.79% 4,478,341
2015-03-13 2015-03-11 0.555 7,804,545 -23,008 4.83% 4,335,126
2015-03-12 2015-03-10 0.555 7,827,553 +67,745 4.85% 4,347,906
2015-03-11 2015-03-09 0.548 7,759,808 -33,233 4.80% 4,249,569
2015-03-10 2015-03-06 0.532 7,793,041 +207,071 4.83% 4,145,832
2015-03-09 2015-03-05 0.626 7,585,970 +38,346 4.70% 4,747,849
2015-03-06 2015-03-04 0.642 7,547,624 -138,047 4.67% 4,841,946
2015-03-03 2015-02-27 0.673 7,685,671 -79,249 4.76% 5,171,018
2015-03-02 2015-02-26 0.657 7,764,920 +102,257 4.81% 5,102,842
2015-02-27 2015-02-25 0.634 7,662,663 +56,241 4.74% 4,855,798
2015-02-23 2015-02-16 0.665 7,606,422 +269,704 4.71% 5,058,190
2015-02-17 2015-02-13 0.775 7,336,718 -121,431 4.54% 5,682,414
2015-02-16 2015-02-12 0.884 7,458,149 +7,670 4.62% 6,593,338
2015-02-11 2015-02-09 0.915 7,450,479 -32,723 4.61% 6,819,710
2015-02-09 2015-02-05 0.923 7,483,202 +5,113 4.63% 6,908,206
2015-02-02 2015-01-29 0.947 7,478,089 -12,782 4.63% 7,078,999
2015-01-29 2015-01-27 0.947 7,490,871 -12,782 4.64% 7,091,098
2015-01-27 2015-01-23 0.954 7,503,653 +25,564 4.65% 7,161,902
2015-01-26 2015-01-22 0.931 7,478,089 -2,556 4.63% 6,961,990
2015-01-13 2015-01-09 0.962 7,480,645 +28,120 5.82% 7,198,466
2015-01-12 2015-01-08 1.001 7,452,525 -23,007 5.80% 7,462,928
2015-01-09 2015-01-07 0.978 7,475,532 +2,556 5.82% 7,310,515
2015-01-07 2015-01-05 1.017 7,472,976 +140,604 5.81% 7,600,336
2015-01-02 2014-12-29 1.001 7,332,372 -1,278 5.70% 7,342,607
2014-12-22 2014-12-18 1.009 7,333,650 +12,782 5.71% 7,401,261
2014-12-19 2014-12-17 1.103 7,320,868 +5,113 5.70% 8,075,651
2014-12-18 2014-12-16 1.134 7,315,755 -1,606,718 5.69% 8,298,947
2014-12-17 2014-12-15 1.134 8,922,473 -1,270,546 6.94% 10,121,598
2014-12-16 2014-12-12 1.087 10,193,019 -1,342,127 7.93% 11,084,433
2014-12-15 2014-12-11 1.056 11,535,146 -1,242,425 8.97% 12,182,957
2014-12-10 2014-12-08 1.025 12,777,571 -10,226 9.94% 13,095,299
2014-12-08 2014-12-04 1.080 12,787,797 -12,782 9.95% 13,806,088
2014-11-28 2014-11-26 1.189 12,800,579 -51,129 9.96% 15,221,906
2014-11-25 2014-11-21 1.087 12,851,708 -51,129 10.00% 13,975,633
2014-11-21 2014-11-19 1.103 12,902,837 -25,564 10.04% 14,233,121
2014-11-20 2014-11-18 1.127 12,928,401 -3,835 10.06% 14,564,753
2014-11-19 2014-11-17 1.142 12,932,236 -10,225 10.06% 14,771,422
2014-11-18 2014-11-14 1.103 12,942,461 +69,023 10.07% 14,276,831
2014-11-17 2014-11-13 1.056 12,873,438 +34,487 10.02% 13,596,407
2014-11-14 2014-11-12 1.103 12,838,951 -102,258 9.99% 14,162,649
2014-11-13 2014-11-11 1.220 12,941,209 -17,895 10.07% 15,794,114
2014-11-12 2014-11-10 1.236 12,959,104 -184,063 10.08% 16,018,723
2014-11-11 2014-11-07 1.267 13,143,167 -25,564 10.22% 16,657,540
2014-11-07 2014-11-05 1.291 13,168,731 -2,556 10.24% 16,999,013
2014-11-06 2014-11-04 1.267 13,171,287 +12,782 10.25% 16,693,179
2014-11-03 2014-10-30 1.260 13,158,505 +25,564 10.24% 16,574,035
2014-10-31 2014-10-29 1.283 13,132,941 -6,391 10.22% 16,850,068
2014-10-30 2014-10-28 1.283 13,139,332 -43,459 10.22% 16,858,268
2014-10-29 2014-10-27 1.291 13,182,791 -38,347 10.26% 17,017,162
2014-10-27 2014-10-23 1.338 13,221,138 -1,278 10.29% 17,687,269
2014-10-24 2014-10-22 1.353 13,222,416 +219,853 10.29% 17,895,867
2014-10-23 2014-10-21 1.299 13,002,563 -191,732 10.12% 16,886,237
2014-10-22 2014-10-20 1.322 13,194,295 +11,504 10.26% 17,444,910
2014-10-21 2014-10-17 1.283 13,182,791 -15,339 10.26% 16,914,028
2014-10-20 2014-10-16 1.283 13,198,130 +2,150,102 10.27% 16,933,708
2014-10-17 2014-10-15 1.299 11,048,028 +65,189 12.89% 14,347,911
2014-10-16 2014-10-14 1.314 10,982,839 +69,024 12.82% 14,435,098
2014-10-15 2014-10-13 1.338 10,913,815 +34,512 12.74% 14,600,527
2014-10-14 2014-10-10 1.361 10,879,303 +103,535 12.70% 14,809,696
2014-10-13 2014-10-09 1.385 10,775,768 -31,955 12.57% 14,921,666
2014-10-10 2014-10-08 1.275 10,807,723 +12,782 12.61% 13,782,171
2014-10-09 2014-10-07 1.291 10,794,941 -90,754 12.60% 13,934,778
2014-10-08 2014-10-06 1.236 10,885,695 +3,835 12.70% 13,455,786
2014-10-07 2014-10-03 1.213 10,881,860 +145,717 12.70% 13,195,646
2014-10-06 2014-09-30 1.244 10,736,143 -199,402 12.53% 13,354,918
2014-10-03 2014-09-29 1.236 10,935,545 +20,452 12.76% 13,517,406
2014-09-30 2014-09-26 1.260 10,915,093 -100,980 12.74% 13,748,305
2014-09-29 2014-09-25 1.252 11,016,073 -33,233 12.86% 13,789,313
2014-09-26 2014-09-24 1.260 11,049,306 -3,835 12.89% 13,917,355
2014-09-25 2014-09-23 1.260 11,053,141 +76,693 12.90% 13,922,185
2014-09-24 2014-09-22 1.244 10,976,448 -106,859 12.81% 13,653,839
2014-09-23 2014-09-19 1.267 11,083,307 +49,851 12.93% 14,046,891
2014-09-22 2014-09-18 1.260 11,033,456 +2,556 12.88% 13,897,391
2014-09-19 2014-09-17 1.260 11,030,900 -20,451 12.87% 13,894,171
2014-09-18 2014-09-16 1.275 11,051,351 +54,963 12.90% 14,092,849
2014-09-17 2014-09-15 1.275 10,996,388 +63,911 12.83% 14,022,760
2014-09-16 2014-09-12 1.252 10,932,477 +131,656 12.76% 13,684,672
2014-09-15 2014-09-11 1.252 10,800,821 -47,294 12.60% 13,519,872
2014-09-12 2014-09-10 1.299 10,848,115 +30,677 12.66% 14,088,287
2014-09-11 2014-09-08 1.322 10,817,438 +20,452 12.62% 14,302,335
2014-09-10 2014-09-05 1.322 10,796,986 +149,551 12.60% 14,275,294
2014-09-08 2014-09-04 1.322 10,647,435 -448,015 12.43% 14,077,565
2014-09-05 2014-09-03 1.314 11,095,450 -83,084 12.95% 14,583,106
2014-09-04 2014-09-02 1.314 11,178,534 -12,782 13.04% 14,692,306
2014-09-03 2014-09-01 1.307 11,191,316 -172,559 13.06% 14,621,552
2014-09-02 2014-08-29 1.314 11,363,875 +12,782 13.26% 14,935,906
2014-09-01 2014-08-28 1.314 11,351,093 -86,919 13.25% 14,919,106
2014-08-29 2014-08-27 1.330 11,438,012 +76,693 13.35% 15,212,315
2014-08-28 2014-08-26 1.330 11,361,319 -29,654 13.26% 15,110,315
2014-08-27 2014-08-25 1.322 11,390,973 -130,378 13.29% 15,060,638
2014-08-26 2014-08-22 1.361 11,521,351 +33,233 13.44% 15,683,699
2014-08-25 2014-08-21 1.393 11,488,118 +161,567 13.41% 15,997,964
2014-08-22 2014-08-20 1.557 11,326,551 +38,346 13.22% 17,633,828
2014-08-21 2014-08-19 1.635 11,288,205 -187,897 13.17% 18,457,250
2014-08-20 2014-08-18 1.486 11,476,102 -38,347 13.39% 17,058,617
2014-08-19 2014-08-15 1.518 11,514,449 -28,121 13.44% 17,475,947
2014-08-18 2014-08-14 1.510 11,542,570 -65,189 13.47% 17,428,325
2014-08-15 2014-08-13 1.526 11,607,759 -72,858 13.55% 17,708,380
2014-08-14 2014-08-12 1.526 11,680,617 -263,312 13.63% 17,819,529
2014-08-13 2014-08-11 1.541 11,943,929 +268,425 13.94% 18,408,113
2014-08-12 2014-08-08 1.463 11,675,504 -71,580 13.62% 17,080,991
2014-08-11 2014-08-07 1.463 11,747,084 -51,129 13.71% 17,185,711
2014-08-08 2014-08-06 1.479 11,798,213 -35,790 13.77% 17,445,116
2014-08-07 2014-08-05 1.502 11,834,003 +39,625 13.81% 17,775,783
2014-08-06 2014-08-04 1.479 11,794,378 +38,346 13.76% 17,439,446
2014-08-05 2014-08-01 1.447 11,756,032 +2,557 13.72% 17,014,858
2014-08-04 2014-07-31 1.463 11,753,475 +35,790 13.72% 17,195,061
2014-08-01 2014-07-30 1.486 11,717,685 -43,459 13.67% 17,417,718
2014-07-31 2014-07-29 1.432 11,761,144 -56,242 13.72% 16,838,232
2014-07-30 2014-07-28 1.486 11,817,386 +29,399 13.79% 17,565,918
2014-07-28 2014-07-24 1.463 11,787,987 +17,895 13.76% 17,245,551
2014-07-25 2014-07-23 1.440 11,770,092 +29,399 13.74% 16,943,125
2014-07-24 2014-07-22 1.432 11,740,693 -61,354 13.70% 16,808,953
2014-07-23 2014-07-21 1.400 11,802,047 +10,225 13.77% 16,527,463
2014-07-22 2014-07-18 1.416 11,791,822 +5,113 13.76% 16,697,649
2014-07-21 2014-07-17 1.400 11,786,709 +62,633 13.75% 16,505,984
2014-07-18 2014-07-16 1.463 11,724,076 +163,611 13.68% 17,152,051
2014-07-17 2014-07-15 1.533 11,560,465 +76,693 13.49% 17,726,672
2014-07-16 2014-07-14 1.518 11,483,772 +65,189 13.40% 17,429,387
2014-07-15 2014-07-11 1.541 11,418,583 +2,557 13.32% 17,598,444
2014-07-14 2014-07-10 1.518 11,416,026 +3,552,161 13.32% 17,326,566
2014-07-09 2014-07-07 1.557 7,863,865 -130,378 11.00% 12,242,918
2014-07-08 2014-07-04 1.565 7,994,243 +10,226 11.18% 12,508,441
2014-07-07 2014-07-03 1.533 7,984,017 -19,173 11.17% 12,242,591
2014-07-04 2014-07-02 1.565 8,003,190 -23,008 11.19% 12,522,440
2014-07-03 2014-06-30 1.580 8,026,198 +2,556 11.22% 12,684,024
2014-07-02 2014-06-27 1.596 8,023,642 +17,895 11.22% 12,805,529
2014-06-30 2014-06-26 1.565 8,005,747 +136,770 11.20% 12,526,441
2014-06-27 2014-06-25 1.580 7,868,977 +51,128 11.00% 12,435,564
2014-06-26 2014-06-24 1.526 7,817,849 +5,113 10.93% 11,926,629
2014-06-25 2014-06-23 1.533 7,812,736 -17,895 10.93% 11,979,951
2014-06-24 2014-06-20 1.533 7,830,631 +263,312 10.95% 12,007,391
2014-06-23 2014-06-19 1.573 7,567,319 +44,738 10.58% 11,899,643
2014-06-19 2014-06-17 1.573 7,522,581 +58,798 10.52% 11,829,292
2014-06-18 2014-06-16 1.627 7,463,783 -15,339 10.44% 12,145,577
2014-06-17 2014-06-13 1.651 7,479,122 +19,174 10.46% 12,346,075
2014-06-16 2014-06-12 1.666 7,459,948 +25,564 10.43% 12,431,148
2014-06-13 2014-06-11 1.682 7,434,384 +17,895 10.40% 12,504,873
2014-06-12 2014-06-10 1.604 7,416,489 +24,286 10.37% 11,894,551
2014-06-11 2014-06-09 1.580 7,392,203 -23,008 10.34% 11,682,104
2014-06-10 2014-06-06 1.596 7,415,211 +259,478 10.37% 11,834,489
2014-06-09 2014-06-05 1.792 7,155,733 +34,512 10.01% 12,819,924
2014-06-06 2014-06-04 1.721 7,121,221 +143,671 9.96% 12,256,684
2014-06-05 2014-06-03 1.807 6,977,550 +60,076 9.76% 12,609,875
2014-06-04 2014-05-30 1.995 6,917,474 +24,286 9.67% 13,800,142
2014-06-03 2014-05-29 2.034 6,893,188 +130,378 9.64% 14,021,333
2014-05-30 2014-05-28 2.112 6,762,810 -8,947 9.46% 14,285,215
2014-05-29 2014-05-27 2.034 6,771,757 +115,039 9.47% 13,774,332
2014-05-28 2014-05-26 2.034 6,656,718 +407,751 9.31% 13,540,333
2014-05-27 2014-05-23 1.737 6,248,967 -62,632 8.74% 10,853,181
2014-05-26 2014-05-22 1.690 6,311,599 -12,783 8.83% 10,665,691
2014-05-23 2014-05-21 1.698 6,324,382 -1,278 8.84% 10,736,770
2014-05-22 2014-05-20 1.690 6,325,660 +26,843 8.85% 10,689,452
2014-05-21 2014-05-19 1.651 6,298,817 -1,278 8.81% 10,397,700
2014-05-20 2014-05-16 1.674 6,300,095 -46,783 8.81% 10,547,674
2014-05-19 2014-05-15 1.526 6,346,878 +43,459 8.88% 9,682,569
2014-05-16 2014-05-14 1.447 6,303,419 -16,617 8.82% 9,123,127
2014-05-15 2014-05-13 1.440 6,320,036 -30,677 8.84% 9,097,733
2014-05-14 2014-05-12 1.486 6,350,713 -15,338 8.88% 9,439,998
2014-05-13 2014-05-09 1.471 6,366,051 +30,166 8.90% 9,363,189
2014-05-12 2014-05-08 1.338 6,335,885 -10,226 8.86% 8,476,162
2014-05-09 2014-05-07 1.408 6,346,111 +17,895 8.88% 8,936,676
2014-05-08 2014-05-05 1.369 6,328,216 +7,669 8.85% 8,663,935
2014-05-07 2014-05-02 1.471 6,320,547 +63,911 8.84% 9,296,262
2014-05-05 2014-04-30 1.479 6,256,636 -12,782 8.75% 9,251,210
2014-05-02 2014-04-29 1.502 6,269,418 -8,948 8.77% 9,417,254
2014-04-30 2014-04-28 1.557 6,278,366 +12,782 8.78% 9,774,522
2014-04-29 2014-04-25 1.580 6,265,584 +14,061 8.76% 9,901,677
2014-04-28 2014-04-24 1.651 6,251,523 +1,278 8.74% 10,319,630
2014-04-25 2014-04-23 1.541 6,250,245 -56,242 8.74% 9,632,945
2014-04-24 2014-04-22 1.619 6,306,487 -25,308 8.82% 10,213,008
2014-04-22 2014-04-16 1.627 6,331,795 +10,226 8.85% 10,303,529
2014-04-17 2014-04-15 1.635 6,321,569 +35,790 8.84% 10,336,345
2014-04-16 2014-04-14 1.612 6,285,779 +14,060 8.79% 10,130,297
2014-04-15 2014-04-11 1.713 6,271,719 +31,955 8.77% 10,745,498
2014-04-14 2014-04-10 1.784 6,239,764 -8,947 8.73% 11,130,094
2014-04-11 2014-04-09 1.807 6,248,711 +6,391 8.74% 11,292,712
2014-04-10 2014-04-08 1.854 6,242,320 -89,475 8.73% 11,574,179
2014-04-09 2014-04-07 1.839 6,331,795 +1,278 8.85% 11,641,007
2014-04-08 2014-04-04 1.917 6,330,517 +2,556 8.85% 12,133,919
2014-04-07 2014-04-03 1.885 6,327,961 -3,067 8.85% 11,930,995
2014-04-04 2014-04-02 1.917 6,331,028 +20,451 8.85% 12,134,898
2014-04-03 2014-04-01 1.956 6,310,577 -19,940 8.83% 12,342,550
2014-04-02 2014-03-31 1.690 6,330,517 -5,113 8.85% 10,697,659
2014-04-01 2014-03-28 1.651 6,335,630 +28,121 8.86% 10,458,468
2014-03-31 2014-03-27 1.643 6,307,509 -16,617 8.82% 10,362,702
2014-03-28 2014-03-26 1.799 6,324,126 +10,226 8.84% 11,379,526
2014-03-27 2014-03-25 1.768 6,313,900 +5,113 8.83% 11,163,541
2014-03-26 2014-03-24 1.854 6,308,787 -75,415 8.82% 11,697,419
2014-03-25 2014-03-21 1.909 6,384,202 -88,197 8.93% 12,186,873
2014-03-24 2014-03-20 1.878 6,472,399 -14,060 9.05% 12,152,688
2014-03-21 2014-03-19 1.948 6,486,459 -65,189 9.07% 12,635,803
2014-03-20 2014-03-18 2.073 6,551,648 +69,023 9.16% 13,582,892
2014-03-19 2014-03-17 2.073 6,482,625 +5,113 9.07% 13,439,794
2014-03-18 2014-03-14 1.784 6,477,512 +267,147 9.06% 11,554,174
2014-03-17 2014-03-13 1.940 6,210,365 +176,394 8.69% 12,049,378
2014-03-14 2014-03-12 2.073 6,033,971 -2,671,471 8.44% 12,509,643
2014-03-13 2014-03-11 2.386 8,705,442 +314,441 12.17% 20,772,391
2014-03-12 2014-03-10 2.269 8,391,001 -198,123 11.73% 19,037,398
2014-03-11 2014-03-07 2.464 8,589,124 +92,670 12.01% 21,166,802
2014-03-10 2014-03-06 2.543 8,496,454 +20,452 11.88% 21,603,141
2014-03-07 2014-03-05 2.503 8,476,002 -33,234 11.85% 21,219,584
2014-03-06 2014-03-04 2.660 8,509,236 +17,895 11.90% 22,634,209
2014-03-05 2014-03-03 2.895 8,491,341 +744,561 11.88% 24,579,545
2014-03-04 2014-02-28 3.208 7,746,780 +444,819 10.83% 24,848,542
2014-03-03 2014-02-27 3.442 7,301,961 -147,250 10.21% 25,135,528
2014-02-28 2014-02-26 2.543 7,449,211 +2,149,959 10.42% 18,940,414
2014-02-27 2014-02-25 2.034 5,299,252 -43,204 7.41% 10,779,131
2014-02-26 2014-02-24 1.901 5,342,456 -1,278 7.47% 10,156,476
2014-02-25 2014-02-21 1.948 5,343,734 +23,007 7.47% 10,409,743
2014-02-21 2014-02-19 1.925 5,320,727 +6,392 13.24% 10,240,046
2014-02-18 2014-02-14 1.901 5,314,335 -12,783 13.22% 10,103,016
2014-02-13 2014-02-11 1.940 5,327,118 -12,782 13.26% 10,335,698
2014-02-12 2014-02-10 1.940 5,339,900 +20,452 13.29% 10,360,498
2014-02-10 2014-02-06 1.948 5,319,448 -25,565 13.24% 10,362,433
2014-02-07 2014-02-05 1.940 5,345,013 -10,225 13.30% 10,370,418
2014-02-06 2014-02-04 1.995 5,355,238 -12,783 13.33% 10,683,530
2014-02-05 2014-01-30 1.995 5,368,021 -587,979 13.36% 10,709,032
2014-02-04 2014-01-28 1.878 5,956,000 +3,835 14.82% 11,183,088
2014-01-29 2014-01-27 1.846 5,952,165 -20,452 14.81% 10,989,623
2014-01-28 2014-01-24 2.034 5,972,617 -51,128 14.86% 12,148,813
2014-01-27 2014-01-23 2.073 6,023,745 +2,809,518 14.99% 12,488,443
2014-01-24 2014-01-22 2.112 3,214,227 -30,677 8.00% 6,789,474
2014-01-23 2014-01-21 2.230 3,244,904 +3,835 8.07% 7,235,067
2014-01-22 2014-01-20 2.347 3,241,069 -5,113 8.06% 7,606,859
2014-01-21 2014-01-17 2.347 3,246,182 -19,174 8.08% 7,618,859
2014-01-20 2014-01-16 2.386 3,265,356 +38,347 8.12% 7,791,592
2014-01-17 2014-01-15 2.386 3,227,009 +10,226 8.03% 7,700,091
2014-01-16 2014-01-14 2.425 3,216,783 +24,286 8.00% 7,801,521
2014-01-15 2014-01-13 2.503 3,192,497 -143,160 7.94% 7,992,383
2014-01-14 2014-01-10 2.464 3,335,657 +63,910 8.30% 8,220,302
2014-01-13 2014-01-09 2.543 3,271,747 +77,972 8.14% 8,318,766
2014-01-10 2014-01-08 2.738 3,193,775 -365,570 7.95% 8,745,169
2014-01-09 2014-01-07 2.738 3,559,345 -136,769 8.86% 9,746,169
2014-01-08 2014-01-06 2.660 3,696,114 +85,640 9.20% 9,831,507
2014-01-07 2014-01-03 2.112 3,610,474 +193,011 8.98% 7,626,474
2014-01-06 2014-01-02 1.956 3,417,463 +117,979 8.50% 6,684,050
2014-01-03 2013-12-31 1.713 3,299,484 +16,617 8.21% 5,653,091
2014-01-02 2013-12-27 1.596 3,282,867 +23,008 8.17% 5,239,373
2013-12-30 2013-12-24 1.627 3,259,859 +23,008 8.11% 5,304,665
2013-12-27 2013-12-20 1.510 3,236,851 -21,730 8.05% 4,887,377
2013-12-23 2013-12-19 1.651 3,258,581 -4,602 8.11% 5,379,065
2013-12-20 2013-12-18 1.799 3,263,183 -81,805 8.12% 5,871,717
2013-12-18 2013-12-16 1.807 3,344,988 -3,835 8.32% 6,045,084
2013-12-17 2013-12-13 1.878 3,348,823 -34,512 8.33% 6,287,808
2013-12-16 2013-12-12 1.885 3,383,335 -2,556 8.42% 6,379,077
2013-12-13 2013-12-11 1.839 3,385,891 +1,278 8.42% 6,224,961
2013-12-12 2013-12-10 1.839 3,384,613 +5,113 8.42% 6,222,612
2013-12-11 2013-12-09 1.870 3,379,500 +63,911 8.41% 6,318,968
2013-12-10 2013-12-06 1.917 3,315,589 +213,462 8.25% 6,355,103
2013-12-09 2013-12-05 1.940 3,102,127 +123,987 7.72% 6,018,761
2013-12-06 2013-12-04 2.112 2,978,140 +194,288 7.41% 6,290,783
2013-12-05 2013-12-03 2.464 2,783,852 +18,662 6.93% 6,860,449
2013-12-04 2013-12-02 2.543 2,765,190 +5,113 6.88% 7,030,791
2013-12-03 2013-11-29 2.738 2,760,077 +37,068 6.87% 7,557,620
2013-12-02 2013-11-28 2.816 2,723,009 +25,565 6.78% 7,669,153
2013-11-29 2013-11-27 2.856 2,697,444 +5,113 6.71% 7,702,667
2013-11-28 2013-11-26 2.895 2,692,331 +25,564 6.70% 7,793,383
2013-11-27 2013-11-25 2.973 2,666,767 +8,947 6.64% 7,928,016
2013-11-26 2013-11-22 2.973 2,657,820 -1,917 6.61% 7,901,417
2013-11-20 2013-11-18 3.247 2,659,737 -46,016 6.62% 8,635,403
2013-11-19 2013-11-15 3.208 2,705,753 -3,834 6.73% 8,678,963
2013-11-18 2013-11-14 3.090 2,709,587 -2,557 6.74% 8,373,288
2013-11-15 2013-11-13 3.168 2,712,144 -25,564 6.75% 8,593,372
2013-11-13 2013-11-11 3.208 2,737,708 -16,617 6.81% 8,781,462
2013-11-12 2013-11-08 2.934 2,754,325 -38,346 6.85% 8,080,575
2013-11-11 2013-11-07 2.973 2,792,671 +20,707 6.95% 8,302,315
2013-11-07 2013-11-05 3.090 2,771,964 +11,504 6.90% 8,566,048
2013-11-06 2013-11-04 3.286 2,760,460 +6,391 6.87% 9,070,403
2013-11-05 2013-11-01 3.364 2,754,069 -38,347 6.85% 9,264,865
2013-11-01 2013-10-30 3.168 2,792,416 -57,264 6.95% 8,847,712
2013-10-30 2013-10-28 3.168 2,849,680 +3,707 7.09% 9,029,152
2013-10-29 2013-10-25 3.168 2,845,973 +1,278 7.08% 9,017,406
2013-10-28 2013-10-24 3.364 2,844,695 -7,669 7.08% 9,569,737
2013-10-25 2013-10-23 3.403 2,852,364 +40,903 7.10% 9,707,112
2013-10-24 2013-10-22 3.599 2,811,461 +2,556 7.00% 10,117,791
2013-10-23 2013-10-21 3.521 2,808,905 +47,294 6.99% 9,888,841
2013-10-22 2013-10-18 3.833 2,761,611 -51,128 6.87% 10,586,549
2013-10-21 2013-10-17 3.247 2,812,739 +17,895 7.00% 9,132,157
2013-10-18 2013-10-16 3.325 2,794,844 -21,986 6.95% 9,292,709
2013-10-17 2013-10-15 2.973 2,816,830 -53,940 7.01% 8,374,137
2013-10-16 2013-10-11 3.129 2,870,770 -18,023 7.14% 8,983,679
2013-10-11 2013-10-09 2.934 2,888,793 +2,556 7.19% 8,475,074
2013-10-10 2013-10-08 2.895 2,886,237 -1,278 7.18% 8,354,675
2013-10-09 2013-10-07 2.973 2,887,515 -51,129 7.18% 8,584,276
2013-10-08 2013-10-04 2.816 2,938,644 -11,516,187 7.31% 8,276,473
2013-09-23 2013-09-18 4.029 14,454,831 +11,563,865 35.97% 58,239,291
2013-09-19 2013-09-17 4.303 2,890,966 +37,452 7.19% 12,439,459
2013-09-18 2013-09-16 4.186 2,853,514 +45,121 7.10% 11,943,445
2013-09-17 2013-09-13 4.303 2,808,393 -72,092 6.99% 12,084,158
2013-09-16 2013-09-12 4.107 2,880,485 +435,616 7.17% 11,830,981
2013-09-13 2013-09-11 4.498 2,444,869 +543,625 6.08% 10,998,141
2013-09-12 2013-09-10 4.264 1,901,244 +23,008 4.73% 8,106,440
2013-09-11 2013-09-09 4.342 1,878,236 +181,635 4.67% 8,155,282
2013-09-10 2013-09-06 4.381 1,696,601 +77,332 4.22% 7,432,990
2013-09-09 2013-09-05 4.342 1,619,269 +17,383 4.03% 7,030,850
2013-09-06 2013-09-04 4.420 1,601,886 +38,858 3.99% 7,080,695
2013-09-05 2013-09-03 4.225 1,563,028 -26,715 3.89% 6,603,229
2013-09-04 2013-09-02 4.264 1,589,743 -4,473 3.96% 6,778,276
2013-09-03 2013-08-30 4.342 1,594,216 -12,782 3.97% 6,922,070
2013-09-02 2013-08-29 4.303 1,606,998 -47,294 4.00% 6,914,708
2013-08-30 2013-08-28 4.303 1,654,292 -12,655 4.12% 7,118,208
2013-08-29 2013-08-27 4.342 1,666,947 -34,256 4.15% 7,237,867
2013-08-28 2013-08-26 3.912 1,701,203 +13,933 4.23% 6,654,600
2013-08-27 2013-08-23 3.364 1,687,270 +15,338 4.20% 5,676,085
2013-08-26 2013-08-22 3.247 1,671,932 +12,782 4.16% 5,428,284
2013-08-23 2013-08-21 3.168 1,659,150 -7,669 4.13% 5,256,982
2013-08-22 2013-08-20 3.208 1,666,819 -40,647 4.15% 5,346,482
2013-08-21 2013-08-19 3.481 1,707,466 +9,203 4.25% 5,944,398
2013-08-20 2013-08-16 3.560 1,698,263 -5,624 4.23% 6,045,221
2013-08-16 2013-08-13 3.638 1,703,887 +7,669 4.24% 6,198,542
2013-08-15 2013-08-12 3.755 1,696,218 -1,278 4.22% 6,369,696
2013-08-13 2013-08-09 3.716 1,697,496 -23,008 4.22% 6,308,095
2013-08-12 2013-08-08 3.716 1,720,504 +29,143 4.28% 6,393,595
2013-08-09 2013-08-07 3.599 1,691,361 -348,953 4.21% 6,086,813
2013-08-08 2013-08-06 4.068 2,040,314 +149,040 5.08% 8,300,346
2013-08-07 2013-08-05 4.420 1,891,274 +126,544 4.71% 8,359,855
2013-08-06 2013-08-02 4.225 1,764,730 +621,980 4.39% 7,455,347
2013-08-05 2013-08-01 2.699 1,142,750 -7,670 3.33% 3,084,368
2013-08-01 2013-07-30 2.269 1,150,420 +7,670 3.35% 2,610,059
2013-07-31 2013-07-29 2.269 1,142,750 +1,278 3.33% 2,592,657
2013-07-25 2013-07-23 2.386 1,141,472 +12,782 3.33% 2,723,710
2013-07-24 2013-07-22 2.386 1,128,690 -51,129 3.29% 2,693,211
2013-07-23 2013-07-19 2.464 1,179,819 +51,129 3.44% 2,907,514
2013-07-18 2013-07-16 2.621 1,128,690 +5,113 3.29% 2,958,117
2013-07-15 2013-07-11 2.738 1,123,577 +1,534 3.27% 3,076,569
2013-07-11 2013-07-09 2.699 1,122,043 -33,234 3.27% 3,028,478
2013-07-10 2013-07-08 2.464 1,155,277 -25,564 3.37% 2,847,033
2013-07-09 2013-07-05 2.699 1,180,841 +12,782 3.44% 3,187,178
2013-07-04 2013-07-02 2.895 1,168,059 -25,437 3.40% 3,381,134
2013-07-03 2013-06-28 2.777 1,193,496 +5,113 3.48% 3,314,707
2013-06-28 2013-06-26 2.856 1,188,383 -12,782 3.46% 3,393,479
2013-06-27 2013-06-25 2.856 1,201,165 -4,857 3.50% 3,429,978
2013-06-24 2013-06-20 2.816 1,206,022 +3,068 3.52% 3,396,672
2013-06-21 2013-06-19 2.973 1,202,954 -26,971 3.51% 3,576,255
2013-06-20 2013-06-18 3.051 1,229,925 +14,061 3.58% 3,752,659
2013-06-19 2013-06-17 3.168 1,215,864 +89,219 3.54% 3,852,440
2013-06-18 2013-06-14 3.560 1,126,645 +17,895 3.28% 4,010,461
2013-06-17 2013-06-13 3.521 1,108,750 -6,902 3.23% 3,903,390
2013-06-14 2013-06-11 3.638 1,115,652 -20,580 3.25% 4,058,612
2013-06-13 2013-06-10 4.186 1,136,232 -2,173 3.31% 4,755,724
2013-06-11 2013-06-07 3.951 1,138,405 -8,947 3.32% 4,497,633
2013-06-10 2013-06-06 3.912 1,147,352 -1,790 3.34% 4,488,100
2013-06-07 2013-06-05 3.755 1,149,142 -731,522 3.35% 4,315,298
2013-06-06 2013-06-04 3.442 1,880,664 -529,054 5.48% 6,473,807
2013-06-04 2013-05-31 3.364 2,409,718 +27,610 7.02% 8,106,446
2013-06-03 2013-05-30 3.364 2,382,108 -767 6.94% 8,013,564
2013-05-31 2013-05-29 3.364 2,382,875 -127,055 6.95% 8,016,145
2013-05-29 2013-05-27 3.247 2,509,930 -5,113 7.32% 8,149,023
2013-05-28 2013-05-24 3.247 2,515,043 +5,113 7.33% 8,165,623
2013-05-27 2013-05-23 3.247 2,509,930 +183,040 7.32% 8,149,023
2013-05-24 2013-05-22 3.560 2,326,890 +66,340 6.78% 8,282,913
2013-05-23 2013-05-21 3.794 2,260,550 -3,835 6.59% 8,577,321
2013-05-22 2013-05-20 3.873 2,264,385 +62,633 6.60% 8,769,025
2013-05-21 2013-05-16 4.146 2,201,752 -29,016 6.42% 9,129,355
2013-05-20 2013-05-15 3.560 2,230,768 +56,242 6.50% 7,940,752
2013-05-16 2013-05-14 3.951 2,174,526 +19,940 6.34% 8,591,160
2013-05-15 2013-05-13 4.146 2,154,586 +79,377 6.28% 8,933,786
2013-05-14 2013-05-10 3.951 2,075,209 +17,128 6.05% 8,198,777
2013-05-13 2013-05-09 4.146 2,058,081 +28,632 6.00% 8,533,637
2013-05-10 2013-05-08 4.420 2,029,449 +18,918 5.92% 8,970,619
2013-05-09 2013-05-07 5.163 2,010,531 +9,714 6.83% 10,381,271
2013-05-08 2013-05-06 5.242 2,000,817 +7,670 6.79% 10,487,646
2013-05-06 2013-05-02 6.180 1,993,147 -3,579 6.77% 12,318,625
2013-05-03 2013-04-30 6.063 1,996,726 -5,369 6.78% 12,106,427
2013-04-29 2013-04-25 5.281 2,002,095 -3,575,604 6.80% 10,572,660
2013-04-26 2013-04-24 5.163 5,577,699 +3,565,762 18.94% 28,800,156
2013-04-24 2013-04-22 5.163 2,011,937 -1,534 6.83% 10,388,531
2013-04-22 2013-04-18 5.281 2,013,471 +1,278 6.84% 10,632,735
2013-04-11 2013-04-09 6.767 2,012,193 +7,669 6.83% 13,617,004
2013-04-05 2013-04-02 6.728 2,004,524 +5,113 6.81% 13,486,695
2013-04-02 2013-03-27 6.885 1,999,411 -12,015 6.79% 13,765,138
2013-03-28 2013-03-26 6.572 2,011,426 +6,902 6.83% 13,218,409
2013-03-26 2013-03-22 6.259 2,004,524 -255 6.81% 12,545,763
2013-03-25 2013-03-21 6.845 2,004,779 +3,579 6.81% 13,723,674
2013-03-22 2013-03-20 7.237 2,001,200 -187,898 6.79% 14,481,984
2013-03-21 2013-03-19 6.845 2,189,098 -2,428 7.43% 14,985,426
2013-03-20 2013-03-18 7.628 2,191,526 -20,452 7.44% 16,716,566
2013-03-19 2013-03-15 8.606 2,211,978 +23,519 7.51% 19,035,720
2013-03-18 2013-03-14 8.840 2,188,459 -2,556 7.43% 19,346,958
2013-03-15 2013-03-13 8.880 2,191,015 -1,278 7.44% 19,455,260
2013-03-14 2013-03-12 9.466 2,192,293 +23,007 7.44% 20,752,948
2013-03-13 2013-03-11 9.584 2,169,286 -3,834 7.37% 20,789,724
2013-03-12 2013-03-08 9.271 2,173,120 -41,542 7.38% 20,146,420
2013-03-11 2013-03-07 9.349 2,214,662 -27,354 7.52% 20,704,807
2013-03-07 2013-03-05 9.584 2,242,016 +1,662 7.61% 21,486,745
2013-03-06 2013-03-04 9.271 2,240,354 -2,557 7.61% 20,769,729
2013-03-05 2013-03-01 9.466 2,242,911 +512 7.62% 21,232,114
2013-03-04 2013-02-28 9.975 2,242,399 +23,263 7.61% 22,367,575
2013-03-01 2013-02-27 9.584 2,219,136 +79,505 7.53% 21,267,470
2013-02-28 2013-02-26 9.740 2,139,631 -4,857 7.26% 20,840,305
2013-02-27 2013-02-25 9.975 2,144,488 -384,871 7.28% 21,390,928
2013-02-26 2013-02-22 9.975 2,529,359 -169,619 8.59% 25,229,956
2013-02-25 2013-02-21 9.545 2,698,978 -29,527 9.16% 25,760,542
2013-02-22 2013-02-20 7.784 2,728,505 -158,499 9.26% 21,239,469
2013-02-21 2013-02-19 6.845 2,887,004 -275,327 9.80% 19,762,927
2013-02-20 2013-02-18 6.611 3,162,331 +444,435 10.74% 20,905,467
2013-02-19 2013-02-15 6.493 2,717,896 -145,972 9.23% 17,648,458
2013-02-18 2013-02-14 6.845 2,863,868 -269,320 9.72% 19,604,550
2013-02-15 2013-02-08 6.493 3,133,188 -23,647 10.64% 20,345,126
2013-02-14 2013-02-07 5.868 3,156,835 -1,278 10.72% 18,522,900
2013-02-07 2013-02-05 5.163 3,158,113 +7,669 10.72% 16,306,751
2013-02-06 2013-02-04 5.281 3,150,444 -2,556 10.70% 16,636,860
2013-02-05 2013-02-01 5.437 3,153,000 +15,338 10.71% 17,143,702
2013-02-04 2013-01-31 5.398 3,137,662 +5,113 10.65% 16,937,569
2013-01-31 2013-01-29 5.476 3,132,549 -5,113 10.64% 17,155,040
2013-01-30 2013-01-28 5.516 3,137,662 -1,789 10.65% 17,305,777
2013-01-29 2013-01-25 5.555 3,139,451 -871,210 10.66% 17,438,450
2013-01-28 2013-01-24 5.437 4,010,661 +23,007 13.62% 21,807,033
2013-01-25 2013-01-23 5.398 3,987,654 +11,121 13.54% 21,525,953
2013-01-24 2013-01-22 5.555 3,976,533 +872,744 13.50% 22,088,121
2013-01-23 2013-01-21 5.672 3,103,789 +1,534 10.54% 17,604,594
2013-01-21 2013-01-17 5.828 3,102,255 +33,233 10.53% 18,081,298
2013-01-18 2013-01-16 5.672 3,069,022 +1,279 10.42% 17,407,397
2013-01-17 2013-01-15 5.594 3,067,743 +21,474 10.42% 17,160,141
2013-01-15 2013-01-11 6.024 3,046,269 +44,737 10.34% 18,350,792
2013-01-14 2013-01-10 6.259 3,001,532 -94,332 10.19% 18,785,761
2013-01-11 2013-01-09 6.454 3,095,864 +147,506 10.51% 19,981,664
2013-01-10 2013-01-08 6.572 2,948,358 -2,556 10.01% 19,375,608
2013-01-09 2013-01-07 6.650 2,950,914 +511 10.02% 19,623,267
2013-01-02 2012-12-27 5.398 2,950,403 -639 10.02% 15,926,717
2012-12-28 2012-12-24 5.398 2,951,042 -17,640 10.02% 15,930,166
2012-12-27 2012-12-20 4.694 2,968,682 +4,858 10.08% 13,935,121
2012-12-21 2012-12-19 4.851 2,963,824 -3,196 10.06% 14,376,062
2012-12-20 2012-12-18 4.733 2,967,020 -3,835 10.07% 14,043,381
2012-12-13 2012-12-11 5.281 2,970,855 +25,565 10.09% 15,688,487
2012-12-10 2012-12-06 5.281 2,945,290 -3,068 10.00% 15,553,483
2012-11-09 2012-11-07 5.711 2,948,358 -2,556 10.01% 16,838,326
2012-11-08 2012-11-06 5.789 2,950,914 +4,729 10.02% 17,083,785
2012-10-24 2012-10-19 5.868 2,946,185 +5,368 10.00% 17,286,899
2012-10-19 2012-10-17 5.555 2,940,817 -5,368 9.99% 16,335,114
2012-10-18 2012-10-16 5.868 2,946,185 -511,286 10.00% 17,286,899
2012-10-17 2012-10-15 5.868 3,457,471 +15,338 11.74% 20,286,898
2012-10-16 2012-10-12 5.789 3,442,133 +1,023 11.69% 19,927,609
2012-10-15 2012-10-11 5.594 3,441,110 +16,105 11.68% 19,248,657
2012-10-10 2012-10-08 6.220 3,425,005 -1,917 11.63% 21,302,186
2012-09-24 2012-09-20 6.259 3,426,922 -5,113 11.64% 21,448,160
2012-09-19 2012-09-17 6.376 3,432,035 -256 11.65% 21,882,914
2012-09-17 2012-09-13 6.259 3,432,291 +1,279 11.65% 21,481,763
2012-09-07 2012-09-05 5.828 3,431,012 +7,669 13.98% 19,997,437
2012-09-04 2012-08-31 6.102 3,423,343 +1,023 13.95% 20,890,116
2012-08-31 2012-08-29 6.337 3,422,320 +2,556 13.94% 21,687,099
2012-08-28 2012-08-24 6.533 3,419,764 +7,158 13.93% 22,339,757
2012-08-27 2012-08-23 6.533 3,412,606 +127,822 13.90% 22,292,997
2012-08-24 2012-08-22 6.454 3,284,784 +21,474 13.38% 21,201,012
2012-08-23 2012-08-21 6.454 3,263,310 +223,048 13.30% 21,062,412
2012-08-22 2012-08-20 6.572 3,040,262 -3,579 12.39% 19,979,570
2012-08-21 2012-08-17 6.454 3,043,841 -63,271 12.40% 19,645,891
2012-08-20 2012-08-16 6.063 3,107,112 -4,346 12.66% 18,838,852
2012-08-17 2012-08-15 6.220 3,111,458 +12,782 12.68% 19,352,047
2012-08-15 2012-08-13 5.868 3,098,676 +29,399 12.63% 18,181,649
2012-07-31 2012-07-27 5.946 3,069,277 -3,835 12.51% 18,249,270
2012-07-23 2012-07-19 5.946 3,073,112 +4,602 12.52% 18,272,073
2012-07-10 2012-07-06 6.063 3,068,510 -512 12.50% 18,604,803
2012-06-21 2012-06-19 5.281 3,069,022 -1,533 12.50% 16,206,887
2012-06-20 2012-06-18 4.968 3,070,555 -2,557 12.51% 15,254,095
2012-06-06 2012-06-04 7.041 3,073,112 +5,113 12.52% 21,637,981
2012-06-05 2012-06-01 7.041 3,067,999 +2,556 12.50% 21,601,980
2012-06-04 2012-05-31 7.041 3,065,443 +345,119 12.49% 21,583,983
2012-06-01 2012-05-30 6.924 2,720,324 +300,380 11.08% 18,834,745
2012-05-31 2012-05-29 6.924 2,419,944 +541,708 9.86% 16,754,999
2012-05-30 2012-05-28 6.454 1,878,236 +17,767 7.65% 12,122,716
2012-05-29 2012-05-25 6.611 1,860,469 -2,556 7.58% 12,299,147
2012-05-28 2012-05-24 6.572 1,863,025 -11,504 7.59% 12,243,168
2012-05-21 2012-05-17 6.806 1,874,529 -3,068 7.64% 12,758,724
2012-05-03 2012-04-30 6.728 1,877,597 -1,022 7.65% 12,632,714
2012-04-30 2012-04-26 6.493 1,878,619 -512 7.65% 12,198,674
2012-03-30 2012-03-28 8.136 1,879,131 -4,473 7.66% 15,289,252
2012-03-28 2012-03-26 7.823 1,883,604 -2,557 7.67% 14,736,198
2012-03-27 2012-03-23 7.823 1,886,161 -42,181 7.68% 14,756,202
2012-03-23 2012-03-21 7.510 1,928,342 -66,595 7.86% 14,482,753
2012-03-22 2012-03-20 7.198 1,994,937 -2,940 8.13% 14,358,625
2012-03-21 2012-03-19 7.354 1,997,877 -5,113 8.14% 14,692,389
2012-03-19 2012-03-15 7.237 2,002,990 -536,850 8.16% 14,494,937
2012-03-15 2012-03-13 7.745 2,539,840 +24,669 10.35% 19,671,496
2012-03-14 2012-03-12 8.293 2,515,171 -2,940 10.25% 20,857,834
2012-03-13 2012-03-09 7.902 2,518,111 +506,813 10.26% 19,897,205
2012-03-12 2012-03-08 7.823 2,011,298 -2,557 8.19% 15,735,199
2012-03-09 2012-03-07 7.980 2,013,855 -5,112 8.21% 16,070,308
2012-03-01 2012-02-28 6.533 2,018,967 -511,287 8.23% 13,188,990
2012-02-29 2012-02-27 6.533 2,530,254 +510,520 10.31% 16,528,994
2012-02-28 2012-02-24 6.533 2,019,734 -511,287 8.23% 13,194,000
2012-02-27 2012-02-23 7.198 2,531,021 +511,287 10.31% 18,217,107
2012-02-20 2012-02-16 6.728 2,019,734 -3,324 8.23% 13,589,030
2012-02-15 2012-02-13 6.650 2,023,058 +128 8.24% 13,453,122
2012-02-10 2012-02-08 6.650 2,022,930 +1,151 8.24% 13,452,271
2012-02-09 2012-02-07 6.454 2,021,779 +4,218 8.24% 13,049,187
2012-01-27 2012-01-20 7.002 2,017,561 +277,245 8.22% 14,126,857
2012-01-26 2012-01-19 7.080 1,740,316 +74,136 7.09% 12,321,754
2012-01-12 2012-01-10 6.845 1,666,180 -2,045 6.79% 11,405,801
2011-12-29 2011-12-23 5.828 1,668,225 +48,572 6.80% 9,723,144
2011-12-23 2011-12-21 6.572 1,619,653 +889,638 6.60% 10,643,810
2011-12-20 2011-12-16 6.650 730,015 +512 2.97% 4,854,523
2011-12-16 2011-12-14 7.432 729,503 -15,339 2.97% 5,421,838
2011-12-13 2011-12-09 7.902 744,842 -4,218 3.03% 5,885,473
2011-12-12 2011-12-08 7.902 749,060 -405,675 3.05% 5,918,802
2011-12-09 2011-12-07 7.863 1,154,735 -7,413 4.70% 9,079,130
2011-12-07 2011-12-05 7.628 1,162,148 +51,128 4.73% 8,864,656
2011-12-05 2011-12-01 7.941 1,111,020 -2,556 4.53% 8,822,339
2011-12-02 2011-11-30 7.941 1,113,576 +5,113 4.54% 8,842,636
2011-11-30 2011-11-28 7.393 1,108,463 +98,634 4.52% 8,194,998
2011-11-29 2011-11-25 7.432 1,009,829 +121,143 4.11% 7,505,286
2011-11-28 2011-11-24 7.510 888,686 +179,634 3.62% 6,674,449
2011-11-21 2011-11-17 7.941 709,052 -2,556 2.89% 5,630,409
2011-11-11 2011-11-09 7.823 711,608 +1,534 2.90% 5,567,198
2011-11-10 2011-11-08 7.667 710,074 -5,113 2.89% 5,444,093
2011-11-09 2011-11-07 7.628 715,187 -2,045 2.91% 5,455,318
2011-10-28 2011-10-26 7.980 717,232 -767 2.92% 5,723,421
2011-10-21 2011-10-19 7.941 717,999 +511 2.93% 5,701,455
2011-10-20 2011-10-18 7.667 717,488 -1,150 2.92% 5,500,935
2011-10-07 2011-10-04 7.002 718,638 -2,046 2.93% 5,031,866
2011-09-22 2011-09-20 8.958 720,684 -1,278 2.94% 6,455,742
2011-09-20 2011-09-16 9.036 721,962 -2,045 2.94% 6,523,673
2011-09-15 2011-09-12 9.193 724,007 -639 2.95% 6,655,435
2011-09-09 2011-09-07 9.349 724,646 -1,534 2.95% 6,774,693
2011-09-02 2011-08-31 9.584 726,180 -3,835 2.96% 6,959,471
2011-08-31 2011-08-29 8.958 730,015 -511 2.97% 6,539,328
2011-08-25 2011-08-23 8.723 730,526 -8,947 2.98% 6,372,449
2011-08-22 2011-08-18 9.779 739,473 -10,737 3.01% 7,231,496
2011-08-16 2011-08-12 8.919 750,210 -767 3.06% 6,690,884
2011-08-11 2011-08-09 8.567 750,977 -1,534 3.06% 6,433,341
2011-08-10 2011-08-08 8.997 752,511 -125,265 3.07% 6,770,278
2011-08-09 2011-08-05 9.349 877,776 -2,301 3.58% 8,206,301
2011-08-05 2011-08-03 9.505 880,077 -767 3.59% 8,365,517
2011-07-28 2011-07-26 9.662 880,844 -4,857 3.59% 8,510,632
2011-07-27 2011-07-25 9.779 885,701 -256 3.61% 8,661,497
2011-07-21 2011-07-19 9.193 885,957 -511 3.61% 8,144,161
2011-07-19 2011-07-15 9.584 886,468 -767 3.61% 8,495,618
2011-07-18 2011-07-14 9.740 887,235 -639 3.61% 8,641,793
2011-07-11 2011-07-07 9.662 887,874 -547,051 3.62% 8,578,555
2011-07-08 2011-07-06 9.232 1,434,925 -12,015 5.85% 13,246,680
2011-07-06 2011-07-04 9.701 1,446,940 -256 5.90% 14,036,798
2011-06-29 2011-06-27 8.801 1,447,196 -767 5.90% 12,737,251
2011-06-27 2011-06-23 9.075 1,447,963 -3,834 5.90% 13,140,482
2011-06-21 2011-06-17 9.388 1,451,797 -5,113 5.92% 13,629,596
2011-06-16 2011-06-14 9.388 1,456,910 +9,970 5.94% 13,677,597
2011-06-15 2011-06-13 8.371 1,446,940 -17,895 5.90% 12,112,398
2011-06-14 2011-06-10 8.332 1,464,835 -9,843 5.97% 12,204,898
2011-06-13 2011-06-09 8.371 1,474,678 -1,278 6.01% 12,344,594
2011-06-09 2011-06-07 8.254 1,475,956 -127,821 6.01% 12,182,087
2011-06-08 2011-06-03 8.684 1,603,777 -1,790 6.53% 13,927,167
2011-06-07 2011-06-02 8.567 1,605,567 +1,278 6.54% 13,754,296
2011-05-31 2011-05-27 8.723 1,604,289 -767 6.54% 13,994,368
2011-05-30 2011-05-26 8.723 1,605,056 -4,601 6.54% 14,001,059
2011-05-27 2011-05-25 8.410 1,609,657 +10,226 6.56% 13,537,474
2011-05-24 2011-05-20 8.723 1,599,431 +2,045 6.52% 13,951,992
2011-05-20 2011-05-18 8.840 1,597,386 -2,045 6.51% 14,121,608
2011-05-19 2011-05-17 8.997 1,599,431 -6,519 6.52% 14,389,946
2011-05-16 2011-05-12 9.114 1,605,950 -1,151 6.54% 14,637,057
2011-05-09 2011-05-05 9.153 1,607,101 -4,857 6.55% 14,710,413
2011-05-04 2011-04-29 9.232 1,611,958 -1,022 6.57% 14,880,981
2011-04-29 2011-04-27 9.153 1,612,980 -128 6.57% 14,764,226
2011-04-21 2011-04-19 9.232 1,613,108 +9,714 6.57% 14,891,597
2011-04-13 2011-04-11 9.701 1,603,394 -21,090 6.53% 15,554,561
2011-04-12 2011-04-08 9.388 1,624,484 +13,804 6.62% 15,250,796
2011-04-11 2011-04-07 9.466 1,610,680 +4,091 6.56% 15,247,213
2011-04-08 2011-04-06 9.388 1,606,589 -11,504 6.55% 15,082,796
2011-03-31 2011-03-29 9.740 1,618,093 +1,278 6.59% 15,760,452
2011-03-29 2011-03-25 9.623 1,616,815 +5,496 6.59% 15,558,269
2011-03-28 2011-03-24 9.740 1,611,319 +7,669 6.57% 15,694,472
2011-03-25 2011-03-23 9.975 1,603,650 -33,233 6.53% 15,996,155
2011-03-24 2011-03-22 10.366 1,636,883 +15,083 6.67% 16,967,949
2011-03-23 2011-03-21 10.953 1,621,800 +15,338 6.61% 17,763,198
2011-03-22 2011-03-18 10.953 1,606,462 +1,534 6.55% 17,595,205
2011-03-21 2011-03-17 10.953 1,604,928 -2,045 6.54% 17,578,403
2011-03-15 2011-03-11 11.735 1,606,973 -88,836 6.55% 18,858,002
2011-03-14 2011-03-10 11.148 1,695,809 -146,739 6.91% 18,905,477
2011-03-11 2011-03-09 10.366 1,842,548 -201,063 7.51% 19,099,875
2011-03-10 2011-03-08 10.170 2,043,611 +31,955 8.33% 20,784,396
2011-03-09 2011-03-07 10.170 2,011,656 -1,534 8.20% 20,459,400
2011-03-08 2011-03-04 10.366 2,013,190 +6,391 8.20% 20,868,752
2011-03-07 2011-03-03 10.366 2,006,799 -138,942 8.18% 20,802,503
2011-03-03 2011-03-01 10.757 2,145,741 -19,557 8.74% 23,082,127
2011-02-28 2011-02-24 9.505 2,165,298 -766 8.82% 20,582,105
2011-02-24 2011-02-22 9.779 2,166,064 +26,714 8.83% 21,182,496
2011-02-23 2011-02-21 9.779 2,139,350 -12,782 8.72% 20,921,253
2011-02-22 2011-02-18 9.740 2,152,132 +25,564 8.77% 20,962,066
2011-02-21 2011-02-17 9.505 2,126,568 -6,391 8.66% 20,213,959
2011-02-18 2011-02-16 9.584 2,132,959 +49,084 8.69% 20,441,578
2011-02-17 2011-02-15 9.779 2,083,875 +7,669 8.49% 20,378,748
2011-02-15 2011-02-11 9.779 2,076,206 +256 8.46% 20,303,751
2011-02-14 2011-02-10 10.366 2,075,950 -2,940 8.46% 21,519,323
2011-02-10 2011-02-08 10.562 2,078,890 +7,669 8.47% 21,956,399
2011-02-09 2011-02-07 9.779 2,071,221 +128 8.44% 20,255,002
2011-02-08 2011-02-02 9.975 2,071,093 -1,534 8.44% 20,658,825
2011-02-07 2011-01-31 9.662 2,072,627 -10,737 8.44% 20,025,526
2011-01-31 2011-01-27 9.310 2,083,364 -767 8.49% 19,395,811
2011-01-28 2011-01-26 9.388 2,084,131 -25,564 8.49% 19,566,002
2011-01-27 2011-01-25 9.466 2,109,695 +5,113 8.60% 19,971,049
2011-01-26 2011-01-24 9.779 2,104,582 +24,797 8.57% 20,581,247
2011-01-25 2011-01-21 9.975 2,079,785 -6,391 8.47% 20,745,526
2011-01-24 2011-01-20 9.975 2,086,176 +2,556 8.50% 20,809,275
2011-01-20 2011-01-18 10.170 2,083,620 -15,338 8.49% 21,191,305
2011-01-19 2011-01-17 10.562 2,098,958 +14,572 8.55% 22,168,349
2011-01-18 2011-01-14 9.975 2,084,386 -512 8.49% 20,791,420
2011-01-17 2011-01-13 10.170 2,084,898 -3,834 8.49% 21,204,303
2011-01-14 2011-01-12 10.366 2,088,732 +4,985 8.51% 21,651,821
2011-01-13 2011-01-11 10.366 2,083,747 +26,459 8.49% 21,600,146
2011-01-12 2011-01-10 10.366 2,057,288 -639 8.38% 21,325,872
2011-01-11 2011-01-07 10.170 2,057,927 +1,533 8.38% 20,929,996
2011-01-10 2011-01-06 10.366 2,056,394 +1,279 8.38% 21,316,605
2011-01-07 2011-01-05 10.757 2,055,115 +6,263 8.37% 22,107,247
2011-01-06 2011-01-04 10.757 2,048,852 -2,556 8.35% 22,039,874
2011-01-05 2011-01-03 10.757 2,051,408 +894 8.36% 22,067,370
2011-01-04 2010-12-31 11.344 2,050,514 -4,090 8.35% 23,260,903
2011-01-03 2010-12-29 11.540 2,054,604 +40,647 8.37% 23,709,150
2010-12-30 2010-12-28 11.344 2,013,957 +28,121 8.21% 22,846,203
2010-12-29 2010-12-24 11.148 1,985,836 -96,250 8.09% 22,138,800
2010-12-28 2010-12-22 10.757 2,082,086 +6,136 8.48% 22,397,379
2010-12-23 2010-12-21 9.779 2,075,950 +2,812 8.46% 20,301,248
2010-12-22 2010-12-20 9.505 2,073,138 -1,534 8.45% 19,706,084
2010-12-20 2010-12-16 9.310 2,074,672 +4,090 8.45% 19,314,890
2010-12-15 2010-12-13 9.584 2,070,582 -9,714 8.44% 19,843,778
2010-12-14 2010-12-10 9.584 2,080,296 -4,857 8.48% 19,936,873
2010-12-10 2010-12-08 9.740 2,085,153 -6,136 8.50% 20,309,681
2010-12-09 2010-12-07 9.584 2,091,289 -14,316 8.52% 20,042,227
2010-12-08 2010-12-06 9.623 2,105,605 -8,692 8.58% 20,261,792
2010-12-07 2010-12-03 9.701 2,114,297 +767 8.61% 20,510,843
2010-12-06 2010-12-02 9.662 2,113,530 +5,113 8.61% 20,420,727
2010-12-03 2010-12-01 9.623 2,108,417 -17,895 8.59% 20,288,851
2010-12-02 2010-11-30 9.701 2,126,312 -11,504 8.66% 20,627,401
2010-12-01 2010-11-29 9.779 2,137,816 +76,693 8.71% 20,906,251
2010-11-29 2010-11-25 9.740 2,061,123 +5,113 8.40% 20,075,626
2010-11-26 2010-11-24 9.975 2,056,010 +29,143 8.38% 20,508,374
2010-11-25 2010-11-23 9.701 2,026,867 +153,386 8.26% 19,662,682
2010-11-24 2010-11-22 9.975 1,873,481 -7,669 7.63% 18,687,676
2010-11-23 2010-11-19 9.975 1,881,150 +74,520 7.66% 18,764,174
2010-11-22 2010-11-18 9.701 1,806,630 +2,556 7.36% 17,526,158
2010-11-19 2010-11-17 9.740 1,804,074 +128 7.35% 17,571,933
2010-11-16 2010-11-12 9.623 1,803,946 -4,985 7.35% 17,358,991
2010-11-15 2010-11-11 9.701 1,808,931 +46,016 7.37% 17,548,480
2010-11-12 2010-11-10 9.779 1,762,915 -51,001 7.18% 17,239,998
2010-11-11 2010-11-09 9.779 1,813,916 +6,135 7.39% 17,738,750
2010-11-10 2010-11-08 9.779 1,807,781 +4,219 7.37% 17,678,754
2010-11-09 2010-11-05 9.779 1,803,562 +52,406 7.35% 17,637,496
2010-11-04 2010-11-02 9.740 1,751,156 +1,279 7.13% 17,056,504
2010-11-03 2010-11-01 9.740 1,749,877 +11,504 7.13% 17,044,046
2010-11-02 2010-10-29 9.975 1,738,373 -3,068 7.08% 17,339,996
2010-11-01 2010-10-28 9.740 1,741,441 +2,556 7.10% 16,961,878
2010-10-28 2010-10-26 9.740 1,738,885 +10,226 7.08% 16,936,983
2010-10-27 2010-10-25 9.975 1,728,659 +19,685 7.04% 17,243,100
2010-10-26 2010-10-22 10.366 1,708,974 -15,083 6.96% 17,715,245
2010-10-22 2010-10-20 9.584 1,724,057 +2,556 7.02% 16,522,796
2010-10-21 2010-10-19 9.779 1,721,501 -3,835 7.01% 16,835,000
2010-10-20 2010-10-18 9.779 1,725,336 +25,565 7.03% 16,872,503
2010-10-19 2010-10-15 9.975 1,699,771 -1,023 6.93% 16,954,947
2010-10-18 2010-10-14 9.975 1,700,794 -61,738 6.93% 16,965,151
2010-10-15 2010-10-13 9.975 1,762,532 +51,512 7.18% 17,580,978
2010-10-13 2010-10-11 10.170 1,711,020 -5,624 6.97% 17,401,804
2010-10-12 2010-10-08 10.366 1,716,644 -2,556 6.99% 17,794,752
2010-10-11 2010-10-07 9.975 1,719,200 +29,910 7.00% 17,148,748
2010-10-07 2010-10-05 10.170 1,689,290 -7,669 6.88% 17,180,800
2010-10-06 2010-10-04 10.170 1,696,959 +4,857 6.91% 17,258,797
2010-10-05 2010-09-30 10.366 1,692,102 -5,113 6.89% 17,540,350
2010-10-04 2010-09-29 10.562 1,697,215 +1,534 6.92% 17,925,301
2010-09-30 2010-09-28 10.170 1,695,681 +29,399 6.91% 17,245,800
2010-09-29 2010-09-27 10.562 1,666,282 +9,714 6.79% 17,598,599
2010-09-28 2010-09-24 10.366 1,656,568 +2,557 6.75% 17,172,004
2010-09-24 2010-09-21 10.562 1,654,011 +12,782 6.74% 17,468,998
2010-09-22 2010-09-20 10.562 1,641,229 +2,556 6.69% 17,334,000
2010-09-21 2010-09-17 10.757 1,638,673 +10,226 6.68% 17,627,504
2010-09-20 2010-09-16 10.757 1,628,447 -12,782 6.63% 17,517,501
2010-09-17 2010-09-15 10.757 1,641,229 +20,196 6.69% 17,655,000
2010-09-15 2010-09-13 10.562 1,621,033 +490,579 6.60% 17,120,698
2010-09-13 2010-09-09 10.562 1,130,454 -19,685 4.61% 11,939,400
2010-09-09 2010-09-07 10.170 1,150,139 +20,452 4.69% 11,697,405
2010-09-08 2010-09-06 9.975 1,129,687 +2,684 4.60% 11,268,449
2010-09-07 2010-09-03 10.170 1,127,003 +7,669 4.59% 11,462,102
2010-09-06 2010-09-02 10.562 1,119,334 -2,556 4.56% 11,821,955
2010-09-03 2010-09-01 10.562 1,121,890 -383 4.57% 11,848,950
2010-09-02 2010-08-31 10.366 1,122,273 +766 4.57% 11,633,495
2010-09-01 2010-08-30 10.170 1,121,507 -14,571 4.57% 11,406,205
2010-08-31 2010-08-27 9.975 1,136,078 +1,278 4.63% 11,332,198
2010-08-30 2010-08-26 10.366 1,134,800 +3,835 4.62% 11,763,350
2010-08-27 2010-08-25 10.366 1,130,965 +2,045 4.61% 11,723,597
2010-08-26 2010-08-24 10.366 1,128,920 +4,474 4.60% 11,702,398
2010-08-25 2010-08-23 10.170 1,124,446 +1,533 4.58% 11,436,096
2010-08-23 2010-08-19 10.170 1,122,913 +8,181 4.58% 11,420,505
2010-08-20 2010-08-18 10.170 1,114,732 +47,422 4.54% 11,337,300
2010-08-19 2010-08-17 10.562 1,067,310 +30,166 4.35% 11,272,498
2010-08-18 2010-08-16 11.148 1,037,144 +639 4.23% 11,562,447
2010-08-17 2010-08-13 10.953 1,036,505 +15,722 4.22% 11,352,598
2010-08-13 2010-08-11 10.953 1,020,783 +2,045 4.16% 11,180,399
2010-08-12 2010-08-10 11.148 1,018,738 +3,323 5.19% 11,357,250
2010-08-11 2010-08-09 11.344 1,015,415 +40,648 5.17% 11,518,804
2010-08-10 2010-08-06 10.953 974,767 -9,203 4.96% 10,676,396
2010-08-09 2010-08-05 11.540 983,970 +26,459 5.01% 11,354,544
2010-08-06 2010-08-04 11.540 957,511 +21,218 4.88% 11,049,220
2010-08-05 2010-08-03 11.540 936,293 +14,060 4.77% 10,804,374
2010-08-04 2010-08-02 10.953 922,233 -1,278 4.70% 10,101,004
2010-08-02 2010-07-29 10.953 923,511 +3,963 4.70% 10,115,001
2010-07-30 2010-07-28 10.562 919,548 -6,392 4.68% 9,711,896
2010-07-29 2010-07-27 10.366 925,940 -255 4.72% 9,598,305
2010-07-26 2010-07-22 10.366 926,195 +2,556 4.72% 9,600,948
2010-07-16 2010-07-14 11.148 923,639 +2,557 4.70% 10,297,053
2010-07-14 2010-07-12 11.344 921,082 -10,226 4.69% 10,448,697
2010-07-12 2010-07-08 11.148 931,308 -767 4.74% 10,382,550
2010-07-08 2010-07-06 11.735 932,075 +40,903 4.75% 10,938,001
2010-07-07 2010-07-05 11.735 891,172 +84,362 4.54% 10,458,000
2010-07-06 2010-07-02 11.540 806,810 +27,098 4.11% 9,310,202
2010-07-02 2010-06-29 11.931 779,712 +1,279 3.97% 9,302,505
2010-06-30 2010-06-28 11.931 778,433 -1,023 3.96% 9,287,245
2010-06-25 2010-06-23 11.735 779,456 +5,113 3.97% 9,147,000
2010-06-24 2010-06-22 12.322 774,343 -98,423 3.94% 9,541,349
2010-06-23 2010-06-21 12.126 872,766 -1,278 4.44% 10,583,403
2010-06-22 2010-06-18 12.909 874,044 +14,316 4.45% 11,282,701
2010-06-21 2010-06-17 12.126 859,728 +1,534 4.38% 10,425,301
2010-06-18 2010-06-15 12.713 858,194 -6,263 4.37% 10,910,249
2010-06-17 2010-06-14 13.104 864,457 +4,346 4.40% 11,328,021
2010-06-15 2010-06-11 13.495 860,111 +43,203 4.38% 11,607,520
2010-06-14 2010-06-10 11.735 816,908 -5,113 4.16% 9,586,504
2010-06-11 2010-06-09 11.344 822,021 +8,692 4.19% 9,324,955
2010-06-10 2010-06-08 11.344 813,329 +2,045 4.14% 9,226,353
2010-06-07 2010-06-03 11.344 811,284 +3,835 4.13% 9,203,155
2010-06-03 2010-06-01 11.344 807,449 +6,136 4.11% 9,159,651
2010-06-02 2010-05-31 11.931 801,313 +5,240 4.08% 9,560,219
2010-06-01 2010-05-28 10.953 796,073 -14,060 4.05% 8,719,202
2010-05-31 2010-05-27 9.779 810,133 -6,136 4.13% 7,922,498
2010-05-28 2010-05-26 9.975 816,269 -6,391 4.16% 8,142,154
2010-05-27 2010-05-25 9.740 822,660 +25,565 4.19% 8,012,823
2010-05-26 2010-05-24 10.953 797,095 -1,279 4.06% 8,730,396
2010-05-25 2010-05-20 10.562 798,374 +12,783 4.07% 8,432,105
2010-05-24 2010-05-19 10.953 785,591 +3,323 4.00% 8,604,396
2010-05-20 2010-05-18 11.540 782,268 -3,835 3.98% 9,026,999
2010-05-19 2010-05-17 11.931 786,103 +34,768 4.00% 9,378,754
2010-05-14 2010-05-12 11.735 751,335 +5,368 3.83% 8,816,997
2010-05-13 2010-05-11 12.126 745,967 +16,617 3.80% 9,045,803
2010-05-12 2010-05-10 12.322 729,350 +24,542 3.71% 8,986,951
2010-05-11 2010-05-07 12.517 704,808 -128 3.59% 8,822,398
2010-05-10 2010-05-06 12.126 704,936 +35,023 3.59% 8,548,250
2010-05-06 2010-05-04 13.104 669,913 +1,278 3.41% 8,778,677
2010-05-04 2010-04-30 12.517 668,635 +7,670 3.41% 8,369,604
2010-05-03 2010-04-29 12.322 660,965 -23,136 3.37% 8,144,320
2010-04-30 2010-04-28 13.104 684,101 +12,782 3.48% 8,964,599
2010-04-29 2010-04-27 13.104 671,319 +5,113 3.42% 8,797,101
2010-04-28 2010-04-26 13.495 666,206 +23,008 3.39% 8,990,699
2010-04-27 2010-04-23 13.887 643,198 +23,008 3.28% 8,931,798
2010-04-26 2010-04-22 13.691 620,190 +1,789 3.16% 8,490,996
2010-04-23 2010-04-21 13.691 618,401 +1,278 3.15% 8,466,503
2010-04-22 2010-04-20 13.887 617,123 -16,744 3.14% 8,569,706
2010-04-21 2010-04-19 13.691 633,867 -6,008 3.23% 8,678,247
2010-04-20 2010-04-16 13.887 639,875 -1,789 3.26% 8,885,653
2010-04-19 2010-04-15 13.887 641,664 -67,874 3.27% 8,910,496
2010-04-16 2010-04-14 13.691 709,538 -29,782 3.61% 9,714,256
2010-04-15 2010-04-13 13.495 739,320 -14,316 3.77% 9,977,400
2010-04-14 2010-04-12 13.691 753,636 +12,782 3.84% 10,318,000
2010-04-13 2010-04-09 13.887 740,854 -9,714 3.77% 10,287,902
2010-04-12 2010-04-08 13.495 750,568 +2,556 3.82% 10,129,196
2010-04-09 2010-04-07 13.887 748,012 +2,557 3.81% 10,387,302
2010-04-08 2010-04-01 13.691 745,455 -58,543 4.56% 10,205,994
2010-04-07 2010-03-31 13.104 803,998 +64,934 4.91% 10,535,754
2010-04-01 2010-03-30 13.104 739,064 -4,218 4.52% 9,684,845
2010-03-31 2010-03-29 13.300 743,282 +639 4.54% 9,885,494
2010-03-30 2010-03-26 13.300 742,643 +87,174 4.54% 9,876,995
2010-03-29 2010-03-25 12.517 655,469 +5,241 4.01% 8,204,799
2010-03-26 2010-03-24 11.735 650,228 +11,504 3.97% 7,630,496
2010-03-25 2010-03-23 11.931 638,724 +24,541 3.90% 7,620,420
2010-03-24 2010-03-22 13.495 614,183 +14,572 3.75% 8,288,629
2010-03-23 2010-03-19 13.495 599,611 +2,556 3.66% 8,091,975
2010-03-22 2010-03-18 13.300 597,055 +134,597 3.65% 7,940,706
2010-03-19 2010-03-17 13.495 462,458 -23,136 2.83% 6,241,044
2010-03-18 2010-03-16 12.713 485,594 +9,459 2.97% 6,173,373
2010-03-17 2010-03-15 12.909 476,135 -7,158 2.91% 6,146,245
2010-03-16 2010-03-12 12.713 483,293 -1,406 2.95% 6,144,120
2010-03-15 2010-03-11 12.909 484,699 +13,165 2.96% 6,256,795
2010-03-12 2010-03-10 12.126 471,534 +6,008 2.88% 5,717,952
2010-03-11 2010-03-09 12.909 465,526 +19,301 2.84% 6,009,298
2010-03-10 2010-03-08 12.909 446,225 -38,858 2.73% 5,760,148
2010-03-09 2010-03-05 11.931 485,083 +17,384 3.56% 5,787,376
2010-03-08 2010-03-04 12.713 467,699 +251,936 3.43% 5,945,873
2010-03-04 2010-03-02 10.170 215,763 +511 1.58% 2,194,402
2010-03-03 2010-03-01 10.757 215,252 +5,113 1.58% 2,315,505
2010-02-26 2010-02-24 10.953 210,139 +8,948 1.54% 2,301,604
2010-02-25 2010-02-23 11.148 201,191 -29,399 1.48% 2,242,948
2010-02-24 2010-02-22 10.562 230,590 +16,745 1.69% 2,435,399
2010-02-23 2010-02-19 10.953 213,845 +4,985 1.57% 2,342,195
2010-02-19 2010-02-17 10.757 208,860 -128 1.53% 2,246,745
2010-02-18 2010-02-12 10.953 208,988 -9,587 1.53% 2,288,997
2010-02-17 2010-02-11 10.757 218,575 +17,895 1.60% 2,351,251
2010-02-10 2010-02-08 10.366 200,680 +1,534 1.47% 2,080,251
2010-02-05 2010-02-03 10.170 199,146 -25,564 1.46% 2,025,400
2010-02-04 2010-02-02 10.170 224,710 +3,067 1.65% 2,285,397
2010-02-03 2010-02-01 10.757 221,643 +2,046 1.63% 2,384,254
2010-01-28 2010-01-26 10.562 219,597 -6,264 1.61% 2,319,295
2010-01-27 2010-01-25 9.975 225,861 +1,023 1.66% 2,252,928
2010-01-26 2010-01-22 9.701 224,838 -5,113 1.65% 2,181,159
2010-01-25 2010-01-21 9.623 229,951 -6,135 1.69% 2,212,770
2010-01-19 2010-01-15 9.427 236,086 +7,413 1.73% 2,225,631
2010-01-18 2010-01-14 9.662 228,673 +256 1.68% 2,209,417
2010-01-13 2010-01-11 9.740 228,417 +12,782 1.68% 2,224,813
2010-01-11 2010-01-07 9.975 215,635 +383 1.58% 2,150,925
2010-01-08 2010-01-06 9.779 215,252 -1,278 1.58% 2,105,005
2010-01-05 2009-12-31 10.562 216,530 +1,023 1.59% 2,286,903
2010-01-04 2009-12-29 10.562 215,507 -2,684 1.58% 2,276,098
2009-12-30 2009-12-28 10.170 218,191 +2,045 1.60% 2,219,096
2009-12-29 2009-12-24 9.740 216,146 +14,060 1.59% 2,105,292
2009-12-23 2009-12-21 9.975 202,086 -5,113 1.48% 2,015,776
2009-12-22 2009-12-18 9.388 207,199 -6,391 1.52% 1,945,202
2009-12-21 2009-12-17 9.232 213,590 +8,692 1.57% 1,971,781
2009-12-18 2009-12-16 9.193 204,898 +6,391 1.50% 1,883,525
2009-12-17 2009-12-15 10.366 198,507 +2,557 1.46% 2,057,726
2009-12-16 2009-12-14 10.366 195,950 +3,834 1.44% 2,031,220
2009-12-15 2009-12-11 10.757 192,116 +5,752 1.41% 2,066,627
2009-12-14 2009-12-10 10.562 186,364 +14,444 1.37% 1,968,301
2009-12-11 2009-12-09 10.757 171,920 +21,474 1.26% 1,849,375
2009-12-10 2009-12-08 12.126 150,446 -1,534 1.10% 1,824,350
2009-12-09 2009-12-07 11.735 151,980 -9,714 1.11% 1,783,502
2009-12-08 2009-12-04 10.170 161,694 +4,601 1.19% 1,644,497
2009-12-03 2009-12-01 9.662 157,093 +5,113 1.15% 1,517,818
2009-12-01 2009-11-27 10.366 151,980 -10,226 1.11% 1,575,427
2009-11-30 2009-11-26 11.148 162,206 -11,120 1.19% 1,808,330
2009-11-27 2009-11-25 11.148 173,326 +12,654 1.27% 1,932,299
2009-11-26 2009-11-24 9.975 160,672 -47,549 1.18% 1,602,678
2009-11-20 2009-11-18 9.779 208,221 -25,820 1.53% 2,036,247
2009-11-19 2009-11-17 9.349 234,041 -2,557 1.72% 2,188,042
2009-11-18 2009-11-16 9.349 236,598 -15,466 1.74% 2,211,947
2009-11-13 2009-11-11 9.740 252,064 +7,414 1.85% 2,455,139
2009-11-12 2009-11-10 8.801 244,650 +17,128 1.79% 2,153,246
2009-11-11 2009-11-09 7.667 227,522 -15,722 1.67% 1,744,397
2009-11-06 2009-11-04 7.784 243,244 -9,715 1.78% 1,893,481
2009-11-05 2009-11-03 7.823 252,959 -256 1.86% 1,979,001
2009-10-28 2009-10-23 7.823 253,215 -1,789 1.86% 1,981,004
2009-10-21 2009-10-19 7.432 255,004 +2,812 1.87% 1,895,250
2009-10-16 2009-10-14 7.432 252,192 +1,278 1.85% 1,874,350
2009-10-09 2009-10-07 7.237 250,914 -128 1.84% 1,815,777
2009-09-25 2009-09-23 7.823 251,042 -2,556 1.84% 1,964,003
2009-09-24 2009-09-22 7.823 253,598 -256 1.86% 1,984,000
2009-09-23 2009-09-21 6.963 253,854 -1,278 1.86% 1,767,542
2009-09-14 2009-09-10 7.784 255,132 +2,557 1.87% 1,986,021
2009-09-03 2009-09-01 7.471 252,575 +255 1.85% 1,887,077
2009-08-26 2009-08-24 7.432 252,320 +1,278 1.85% 1,875,302
2009-08-20 2009-08-18 7.667 251,042 +28,121 1.84% 1,924,723
2009-08-19 2009-08-17 7.745 222,921 +27,226 1.63% 1,726,561
2009-08-18 2009-08-14 9.388 195,695 +5,113 1.44% 1,837,202
2009-07-24 2009-07-22 11.540 190,582 -48,572 1.40% 2,199,225
2009-05-14 2009-05-12 9.388 239,154 +97,016 1.75% 2,245,198
2009-05-11 2009-05-07 9.388 142,138 -217,296 1.04% 1,334,404
2009-05-07 2009-05-05 9.388 359,434 +265,869 2.64% 3,374,397
2009-03-27 2009-03-25 9.388 93,565 -217,297 0.69% 878,396
2009-03-11 2009-03-09 9.388 310,862 +15,339 2.28% 2,918,399
2009-03-04 2009-03-02 9.388 295,523 -23,712 2.17% 2,774,395
2009-02-17 2009-02-13 9.388 319,235 +217,297 2.34% 2,997,006
2009-02-06 2009-02-04 9.388 101,938 -15,892 0.75% 957,003
2009-01-29 2009-01-22 9.388 117,830 -8,969 0.86% 1,106,198
2009-01-05 2008-12-31 9.388 126,799 -168,724 0.93% 1,190,400
2008-12-19 2008-12-17 9.388 295,523 +217,296 2.17% 2,774,395
2008-10-30 2008-10-28 10.953 78,227 +3,963 0.57% 856,802
2008-10-20 2008-10-16 9.584 74,264 +5,113 0.54% 711,722
2008-07-30 2008-07-28 12.126 69,151 -1,534 0.51% 838,544
2008-07-29 2008-07-25 12.517 70,685 -3,579 0.52% 884,796
2008-05-14 2008-05-09 13.691 74,264 +894 0.54% 1,016,745
2008-05-08 2008-05-06 13.300 73,370 +384 0.54% 975,806
2008-04-07 2008-04-02 10.953 72,986 +30,933 0.54% 799,399
2008-03-18 2008-03-14 11.735 42,053 -1,279 0.31% 493,496
2008-02-20 2008-02-18 11.735 43,332 -11,631 0.32% 508,506
2008-02-19 2008-02-15 12.517 54,963 -3,963 0.40% 687,997
2008-02-13 2008-02-11 12.517 58,926 -10,737 0.43% 737,603
2008-01-29 2008-01-25 12.909 69,663 -128 0.51% 899,253
2008-01-25 2008-01-23 12.517 69,791 +2,301 0.51% 873,605
2008-01-24 2008-01-22 11.735 67,490 -5,752 0.49% 792,002
2008-01-23 2008-01-21 12.909 73,242 +256 0.54% 945,453
2008-01-18 2008-01-16 13.691 72,986 -1,023 0.54% 999,248
2008-01-15 2008-01-11 13.691 74,009 -1,278 0.54% 1,013,254
2008-01-11 2008-01-09 14.864 75,287 +2,557 0.55% 1,119,101
2008-01-09 2008-01-07 13.691 72,730 -1,279 0.53% 995,743
2008-01-04 2008-01-02 14.864 74,009 +1,279 0.54% 1,100,105
2008-01-02 2007-12-27 14.864 72,730 +1,278 0.53% 1,081,093
2007-12-28 2007-12-24 15.060 71,452 +3,834 0.52% 1,076,071
2007-12-20 2007-12-18 13.887 67,618 -767 0.50% 938,980
2007-12-18 2007-12-14 14.082 68,385 +2,557 0.50% 963,006
2007-12-17 2007-12-13 14.669 65,828 +3,962 0.48% 965,623
2007-12-12 2007-12-10 15.256 61,866 +4,346 0.45% 943,805
2007-12-11 2007-12-07 15.647 57,520 +6,264 0.42% 900,005
2007-12-10 2007-12-06 15.060 51,256 +1,022 0.38% 771,918
2007-12-07 2007-12-05 15.256 50,234 +2,557 0.37% 766,352
2007-12-05 2007-12-03 15.256 47,677 +2,556 0.35% 727,343
2007-12-04 2007-11-30 15.451 45,121 -3,962 0.33% 697,175
2007-12-03 2007-11-29 15.647 49,083 -2,557 0.36% 767,992
2007-11-30 2007-11-28 16.429 51,640 +4,218 0.38% 848,401
2007-11-29 2007-11-27 15.256 47,422 -2,428 0.35% 723,453
2007-11-20 2007-11-16 15.256 49,850 -2,557 0.37% 760,494
2007-11-19 2007-11-15 15.256 52,407 -255 0.38% 799,502
2007-11-12 2007-11-08 15.451 52,662 +766 0.39% 813,692
2007-11-09 2007-11-07 16.820 51,896 +1,023 0.38% 872,907
2007-11-08 2007-11-06 16.429 50,873 +1,023 0.37% 835,800
2007-11-07 2007-11-05 16.625 49,850 +383 0.37% 828,743
2007-11-06 2007-11-02 17.407 49,467 +2,045 0.36% 861,076
2007-11-05 2007-11-01 16.429 47,422 +1,023 0.35% 779,103
2007-11-02 2007-10-31 15.647 46,399 -1,406 0.34% 725,996
2007-11-01 2007-10-30 15.256 47,805 +639 0.35% 729,296
2007-10-31 2007-10-29 16.038 47,166 -511 0.35% 756,447
2007-10-30 2007-10-26 16.429 47,677 +3,195 0.35% 783,293
2007-10-25 2007-10-23 15.647 44,482 -5,113 0.35% 696,001
2007-10-24 2007-10-22 14.669 49,595 +128 0.39% 727,503
2007-10-23 2007-10-18 15.451 49,467 +7,414 0.39% 764,326
2007-10-22 2007-10-17 15.060 42,053 -1,918 0.33% 633,321
2007-10-18 2007-10-16 15.842 43,971 +2,685 0.34% 696,606
2007-09-28 2007-09-25 15.647 41,286 -512 0.32% 645,994
2007-09-20 2007-09-18 14.864 41,798 -255 0.33% 621,305
2007-09-19 2007-09-17 13.300 42,053 -2,557 0.33% 559,296
2007-09-06 2007-09-04 12.126 44,610 +256 0.35% 540,953
2007-08-31 2007-08-29 14.864 44,354 -511 0.35% 659,299
2007-08-29 2007-08-27 11.148 44,865 -256 0.35% 500,171
2007-08-21 2007-08-17 9.975 45,121 +256 0.35% 450,075
2007-08-20 2007-08-16 10.953 44,865 -767 0.35% 491,396
2007-08-09 2007-08-07 11.735 45,632 -639 0.36% 535,496
2007-08-02 2007-07-31 12.909 46,271 -128 0.36% 597,295
2007-07-30 2007-07-26 12.517 46,399 +2,556 0.36% 580,797
2007-07-25 2007-07-23 12.517 43,843 +1,534 0.34% 548,802
2007-07-24 2007-07-20 12.517 42,309 +767 0.33% 529,601
2007-07-17 2007-07-13 11.931 41,542 -1,023 0.32% 495,625
2007-07-16 2007-07-12 12.126 42,565 -7,158 0.33% 516,155
2007-07-13 2007-07-11 12.517 49,723 +1,534 0.39% 622,405
2007-07-12 2007-07-10 12.126 48,189 -5,113 0.38% 584,353
2007-07-10 2007-07-06 12.126 53,302 -383 0.42% 646,355
2007-07-09 2007-07-05 12.713 53,685 +1,662 0.42% 682,499
2007-07-04 2007-06-29 12.517 52,023 -1,534 0.41% 651,195
2007-07-03 2007-06-28 12.909 53,557 +4,729 0.42% 691,347
2007-06-29 2007-06-27 12.322 48,828 +384 0.38% 601,652
2007-06-28 2007-06-26 12.909 48,444 +3,195 0.38% 625,345
2007-06-27 2007-06-25 14.669 45,249 +5,241 0.35% 663,752
2007-06-26 2007-06-22 14.864 40,008 0.31% 594,698

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top