History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 7,552,345 | +0 | 0.77% | 7,476,822 |
| 2025-10-13 | 2025-10-09 | 1.000 | 7,552,345 | +0 | 0.77% | 7,552,345 |
| 2025-10-10 | 2025-10-08 | 1.030 | 7,552,345 | -30,000 | 0.77% | 7,778,915 |
| 2025-10-09 | 2025-10-06 | 0.990 | 7,582,345 | -5,000 | 0.78% | 7,506,522 |
| 2025-10-08 | 2025-10-03 | 1.000 | 7,587,345 | -90,000 | 0.78% | 7,587,345 |
| 2025-10-06 | 2025-10-02 | 1.000 | 7,677,345 | -280,000 | 0.79% | 7,677,345 |
| 2025-10-03 | 2025-09-30 | 1.010 | 7,957,345 | -495,000 | 0.82% | 8,036,918 |
| 2025-10-02 | 2025-09-29 | 1.010 | 8,452,345 | -310,000 | 0.87% | 8,536,868 |
| 2025-09-30 | 2025-09-26 | 1.010 | 8,762,345 | -10,000 | 0.90% | 8,849,968 |
| 2025-09-29 | 2025-09-25 | 1.010 | 8,772,345 | -20,000 | 0.90% | 8,860,068 |
| 2025-09-26 | 2025-09-24 | 1.080 | 8,792,345 | +35,000 | 0.90% | 9,495,733 |
| 2025-09-25 | 2025-09-23 | 1.040 | 8,757,345 | +10,000 | 0.90% | 9,107,639 |
| 2025-09-24 | 2025-09-22 | 1.040 | 8,747,345 | -315,000 | 0.90% | 9,097,239 |
| 2025-09-23 | 2025-09-19 | 1.070 | 9,062,345 | -480,000 | 0.93% | 9,696,709 |
| 2025-09-22 | 2025-09-18 | 1.030 | 9,542,345 | -585,000 | 0.98% | 9,828,615 |
| 2025-09-19 | 2025-09-17 | 1.080 | 10,127,345 | -160,000 | 1.04% | 10,937,533 |
| 2025-09-18 | 2025-09-16 | 1.090 | 10,287,345 | -385,000 | 1.05% | 11,213,206 |
| 2025-09-17 | 2025-09-15 | 1.050 | 10,672,345 | -480,000 | 1.09% | 11,205,962 |
| 2025-09-16 | 2025-09-12 | 1.050 | 11,152,345 | -415,000 | 1.14% | 11,709,962 |
| 2025-09-15 | 2025-09-11 | 1.070 | 11,567,345 | -490,000 | 1.19% | 12,377,059 |
| 2025-09-12 | 2025-09-10 | 1.050 | 12,057,345 | -505,000 | 1.24% | 12,660,212 |
| 2025-09-11 | 2025-09-09 | 1.070 | 12,562,345 | -500,000 | 1.29% | 13,441,709 |
| 2025-09-08 | 2025-09-04 | 0.990 | 13,062,345 | -50,000 | 1.34% | 12,931,722 |
| 2025-09-05 | 2025-09-03 | 0.990 | 13,112,345 | +5,000 | 1.34% | 12,981,222 |
| 2025-09-04 | 2025-09-02 | 0.980 | 13,107,345 | -15,000 | 1.34% | 12,845,198 |
| 2025-09-03 | 2025-09-01 | 1.000 | 13,122,345 | -10,000 | 1.34% | 13,122,345 |
| 2025-09-02 | 2025-08-29 | 1.060 | 13,132,345 | +10,000 | 1.35% | 13,920,286 |
| 2025-09-01 | 2025-08-28 | 0.880 | 13,122,345 | +85,000 | 1.34% | 11,547,664 |
| 2025-08-29 | 2025-08-27 | 1.020 | 13,037,345 | +45,000 | 1.34% | 13,298,092 |
| 2025-08-28 | 2025-08-26 | 1.050 | 12,992,345 | +5,000 | 1.33% | 13,641,962 |
| 2025-08-27 | 2025-08-25 | 1.130 | 12,987,345 | -365,000 | 1.33% | 14,675,700 |
| 2025-08-26 | 2025-08-22 | 1.220 | 13,352,345 | -385,000 | 1.37% | 16,289,861 |
| 2025-08-25 | 2025-08-21 | 0.990 | 13,737,345 | -429,546 | 1.41% | 13,599,972 |
| 2025-08-22 | 2025-08-20 | 0.860 | 14,166,891 | +30,000 | 1.45% | 12,183,526 |
| 2025-08-21 | 2025-08-19 | 0.870 | 14,136,891 | -15,000 | 1.45% | 12,299,095 |
| 2025-08-20 | 2025-08-18 | 0.880 | 14,151,891 | +70,000 | 1.45% | 12,453,664 |
| 2025-08-19 | 2025-08-15 | 0.810 | 14,081,891 | -10,000 | 1.44% | 11,406,332 |
| 2025-08-18 | 2025-08-14 | 0.730 | 14,091,891 | -15,000 | 1.44% | 10,287,080 |
| 2025-08-15 | 2025-08-13 | 0.770 | 14,106,891 | +15,000 | 1.45% | 10,862,306 |
| 2025-08-14 | 2025-08-12 | 0.690 | 14,091,891 | -10,000 | 1.44% | 9,723,405 |
| 2025-08-13 | 2025-08-11 | 0.660 | 14,101,891 | +10,000 | 1.45% | 9,307,248 |
| 2025-08-12 | 2025-08-08 | 0.650 | 14,091,891 | +65,000 | 1.44% | 9,159,729 |
| 2025-08-07 | 2025-08-05 | 0.680 | 14,026,891 | -5,000 | 1.44% | 9,538,286 |
| 2025-08-05 | 2025-08-01 | 0.640 | 14,031,891 | +25,000 | 1.44% | 8,980,410 |
| 2025-07-28 | 2025-07-24 | 0.750 | 14,006,891 | +60,000 | 1.44% | 10,505,168 |
| 2025-07-25 | 2025-07-23 | 0.770 | 13,946,891 | -30,000 | 1.43% | 10,739,106 |
| 2025-07-24 | 2025-07-22 | 0.780 | 13,976,891 | +10,000 | 1.43% | 10,901,975 |
| 2025-07-23 | 2025-07-21 | 0.820 | 13,966,891 | -90,000 | 1.43% | 11,452,851 |
| 2025-07-21 | 2025-07-17 | 0.690 | 14,056,891 | +30,000 | 1.44% | 9,699,255 |
| 2025-07-15 | 2025-07-11 | 0.720 | 14,026,891 | -10,000 | 1.44% | 10,099,362 |
| 2025-07-14 | 2025-07-10 | 0.650 | 14,036,891 | -5,000 | 1.44% | 9,123,979 |
| 2025-07-10 | 2025-07-08 | 0.660 | 14,041,891 | -5,000 | 1.44% | 9,267,648 |
| 2025-07-08 | 2025-07-04 | 0.700 | 14,046,891 | -5,000 | 1.44% | 9,832,824 |
| 2025-07-07 | 2025-07-03 | 0.700 | 14,051,891 | -5,000 | 1.44% | 9,836,324 |
| 2025-07-03 | 2025-06-30 | 0.710 | 14,056,891 | +200,000 | 1.44% | 9,980,393 |
| 2025-06-18 | 2025-06-16 | 0.720 | 13,856,891 | -5,000 | 1.42% | 9,976,962 |
| 2025-06-17 | 2025-06-13 | 0.670 | 13,861,891 | -5,000 | 1.42% | 9,287,467 |
| 2025-06-04 | 2025-06-02 | 0.850 | 13,866,891 | -40,000 | 1.42% | 11,786,857 |
| 2025-06-03 | 2025-05-30 | 0.660 | 13,906,891 | +1,120,000 | 1.43% | 9,178,548 |
| 2025-05-20 | 2025-05-16 | 0.700 | 12,786,891 | -45,000 | 1.31% | 8,950,824 |
| 2025-05-19 | 2025-05-15 | 0.610 | 12,831,891 | -10,000 | 1.32% | 7,827,454 |
| 2025-05-13 | 2025-05-09 | 0.520 | 12,841,891 | -5,000 | 1.32% | 6,677,783 |
| 2025-05-12 | 2025-05-08 | 0.540 | 12,846,891 | +260,000 | 1.32% | 6,937,321 |
| 2025-04-02 | 2025-03-31 | 0.400 | 12,586,891 | -77,000 | 1.29% | 5,034,756 |
| 2025-03-13 | 2025-03-11 | 0.450 | 12,663,891 | -10,000 | 1.30% | 5,698,751 |
| 2025-02-27 | 2025-02-25 | 0.420 | 12,673,891 | +10,000 | 1.30% | 5,323,034 |
| 2025-02-19 | 2025-02-17 | 0.500 | 12,663,891 | +5,000 | 1.30% | 6,331,946 |
| 2025-01-14 | 2025-01-10 | 0.445 | 12,658,891 | -4,200 | 1.30% | 5,633,206 |
| 2025-01-06 | 2025-01-02 | 0.500 | 12,663,091 | +10,000 | 1.30% | 6,331,546 |
| 2024-06-04 | 2024-05-31 | 0.335 | 12,653,091 | -5,000 | 1.31% | 4,238,785 |
| 2024-05-07 | 2024-05-03 | 0.330 | 12,658,091 | +30,000 | 1.31% | 4,177,170 |
| 2024-05-02 | 2024-04-29 | 0.270 | 12,628,091 | +180,000 | 1.31% | 3,409,585 |
| 2024-04-10 | 2024-04-08 | 0.340 | 12,448,091 | -10,000 | 1.29% | 4,232,351 |
| 2024-03-28 | 2024-03-26 | 0.375 | 12,458,091 | -5,000 | 1.29% | 4,671,784 |
| 2024-03-27 | 2024-03-25 | 0.410 | 12,463,091 | -5,000 | 1.29% | 5,109,867 |
| 2024-03-25 | 2024-03-21 | 0.330 | 12,468,091 | +5,000 | 1.29% | 4,114,470 |
| 2024-03-21 | 2024-03-19 | 0.380 | 12,463,091 | +5,000 | 1.29% | 4,735,975 |
| 2024-03-13 | 2024-03-11 | 0.420 | 12,458,091 | -10,000 | 1.29% | 5,232,398 |
| 2024-03-12 | 2024-03-08 | 0.400 | 12,468,091 | +10,000 | 1.29% | 4,987,236 |
| 2024-03-08 | 2024-03-06 | 0.440 | 12,458,091 | +10,000 | 1.29% | 5,481,560 |
| 2024-02-15 | 2024-02-09 | 0.570 | 12,448,091 | +35,000 | 1.29% | 7,095,412 |
| 2024-01-03 | 2023-12-29 | 0.770 | 12,413,091 | -30,000 | 1.29% | 9,558,080 |
| 2023-11-07 | 2023-11-03 | 0.700 | 12,443,091 | +10,000 | 1.29% | 8,710,164 |
| 2023-10-30 | 2023-10-26 | 0.730 | 12,433,091 | -10,000 | 1.29% | 9,076,156 |
| 2023-10-24 | 2023-10-19 | 0.720 | 12,443,091 | -5,000 | 1.29% | 8,959,026 |
| 2023-09-21 | 2023-09-19 | 0.600 | 12,448,091 | +150,000 | 1.29% | 7,468,855 |
| 2023-09-19 | 2023-09-15 | 0.610 | 12,298,091 | -20,000 | 1.28% | 7,501,836 |
| 2023-09-11 | 2023-09-06 | 0.660 | 12,318,091 | +10,000 | 1.28% | 8,129,940 |
| 2023-09-07 | 2023-09-05 | 0.740 | 12,308,091 | -5,000 | 1.28% | 9,107,987 |
| 2023-09-06 | 2023-09-04 | 0.770 | 12,313,091 | -5,000 | 1.28% | 9,481,080 |
| 2023-08-11 | 2023-08-09 | 0.670 | 12,318,091 | +170,000 | 1.28% | 8,253,121 |
| 2023-07-31 | 2023-07-27 | 0.720 | 12,148,091 | +10,000 | 1.26% | 8,746,626 |
| 2023-05-19 | 2023-05-17 | 1.010 | 12,138,091 | +120,179 | 1.26% | 12,259,472 |
| 2023-05-18 | 2023-05-16 | 1.000 | 12,017,912 | -1,257,426 | 1.26% | 12,016,710 |
| 2023-05-17 | 2023-05-15 | 1.010 | 13,275,338 | -4,950 | 1.39% | 13,408,091 |
| 2023-05-12 | 2023-05-10 | 1.010 | 13,280,288 | -44,555 | 1.39% | 13,413,091 |
| 2023-04-20 | 2023-04-18 | 1.010 | 13,324,843 | -4,950 | 1.40% | 13,458,091 |
| 2023-04-18 | 2023-04-14 | 1.010 | 13,329,793 | +19,802 | 1.40% | 13,463,091 |
| 2023-04-17 | 2023-04-13 | 1.030 | 13,309,991 | +4,950 | 1.40% | 13,711,953 |
| 2023-03-16 | 2023-03-14 | 1.050 | 13,305,041 | -4,950 | 1.40% | 13,975,615 |
| 2023-03-15 | 2023-03-13 | 1.071 | 13,309,991 | +4,950 | 1.40% | 14,249,676 |
| 2023-02-07 | 2023-02-03 | 1.323 | 13,305,041 | -14,851 | 1.40% | 17,603,900 |
| 2023-02-06 | 2023-02-02 | 1.192 | 13,319,892 | -9,901 | 1.40% | 15,874,647 |
| 2023-02-03 | 2023-02-01 | 1.071 | 13,329,793 | +9,901 | 1.40% | 14,270,876 |
| 2023-01-19 | 2023-01-17 | 1.060 | 13,319,892 | +9,901 | 1.40% | 14,125,745 |
| 2023-01-16 | 2023-01-12 | 1.091 | 13,309,991 | +19,802 | 1.40% | 14,518,538 |
| 2022-10-24 | 2022-10-20 | 0.959 | 13,290,189 | -4,951 | 1.39% | 12,751,936 |
| 2022-10-20 | 2022-10-18 | 0.899 | 13,295,140 | -4,950 | 1.39% | 11,951,001 |
| 2022-09-16 | 2022-09-14 | 1.202 | 13,300,090 | +4,950 | 1.39% | 15,985,378 |
| 2022-08-29 | 2022-08-25 | 1.202 | 13,295,140 | -69,307 | 1.39% | 15,979,429 |
| 2022-08-19 | 2022-08-17 | 1.293 | 13,364,447 | -4,950 | 1.40% | 17,277,557 |
| 2022-08-18 | 2022-08-16 | 1.252 | 13,369,397 | -9,901 | 1.40% | 16,743,833 |
| 2022-08-04 | 2022-08-02 | 1.050 | 13,379,298 | -59,406 | 1.40% | 14,053,615 |
| 2022-08-02 | 2022-07-29 | 1.131 | 13,438,704 | +14,852 | 1.41% | 15,201,862 |
| 2022-07-27 | 2022-07-25 | 1.151 | 13,423,852 | +9,901 | 1.41% | 15,456,223 |
| 2022-07-22 | 2022-07-20 | 1.192 | 13,413,951 | +9,901 | 1.41% | 15,986,747 |
| 2022-07-20 | 2022-07-18 | 1.182 | 13,404,050 | +4,950 | 1.41% | 15,839,566 |
| 2022-07-15 | 2022-07-13 | 1.313 | 13,399,100 | +14,851 | 1.40% | 17,593,018 |
| 2022-07-11 | 2022-07-07 | 1.687 | 13,384,249 | -4,950 | 1.40% | 22,575,213 |
| 2022-07-08 | 2022-07-06 | 1.697 | 13,389,199 | -4,951 | 1.40% | 22,718,793 |
| 2022-07-07 | 2022-07-05 | 1.697 | 13,394,150 | +4,951 | 1.40% | 22,727,194 |
| 2022-07-06 | 2022-07-04 | 1.717 | 13,389,199 | -4,951 | 1.40% | 22,989,255 |
| 2022-07-05 | 2022-06-30 | 1.697 | 13,394,150 | +9,901 | 1.40% | 22,727,194 |
| 2022-07-04 | 2022-06-29 | 1.656 | 13,384,249 | +4,951 | 1.40% | 22,169,670 |
| 2022-06-28 | 2022-06-24 | 1.586 | 13,379,298 | -9,901 | 1.40% | 21,215,553 |
| 2022-06-21 | 2022-06-17 | 1.525 | 13,389,199 | -4,951 | 1.40% | 20,419,867 |
| 2022-06-02 | 2022-05-31 | 1.434 | 13,394,150 | -4,950 | 1.40% | 19,209,890 |
| 2022-04-20 | 2022-04-14 | 1.434 | 13,399,100 | -4,950 | 1.40% | 19,216,989 |
| 2022-04-04 | 2022-03-31 | 1.384 | 13,404,050 | -69,307 | 1.41% | 18,547,184 |
| 2022-04-01 | 2022-03-30 | 1.424 | 13,473,357 | -603,961 | 1.41% | 19,187,408 |
| 2022-03-31 | 2022-03-29 | 1.515 | 14,077,318 | -1,539,604 | 1.48% | 21,327,137 |
| 2022-03-29 | 2022-03-25 | 1.545 | 15,616,922 | -4,950 | 1.64% | 24,132,830 |
| 2022-03-28 | 2022-03-24 | 1.616 | 15,621,872 | -9,901 | 1.64% | 25,244,945 |
| 2022-03-25 | 2022-03-23 | 1.616 | 15,631,773 | +2,183,168 | 1.64% | 25,260,945 |
| 2022-03-21 | 2022-03-17 | 1.323 | 13,448,605 | -9,901 | 1.41% | 17,793,849 |
| 2022-03-10 | 2022-03-08 | 1.404 | 13,458,506 | -19,802 | 1.41% | 18,894,397 |
| 2022-03-07 | 2022-03-03 | 1.464 | 13,478,308 | +19,802 | 1.41% | 19,738,982 |
| 2022-03-04 | 2022-03-02 | 1.454 | 13,458,506 | -9,901 | 1.41% | 19,574,051 |
| 2022-03-03 | 2022-03-01 | 1.505 | 13,468,407 | -9,901 | 1.41% | 20,268,606 |
| 2022-03-01 | 2022-02-25 | 1.576 | 13,478,308 | +4,951 | 1.41% | 21,236,422 |
| 2022-02-28 | 2022-02-24 | 1.586 | 13,473,357 | +4,950 | 1.41% | 21,364,702 |
| 2022-02-25 | 2022-02-23 | 1.666 | 13,468,407 | +44,555 | 1.41% | 22,445,100 |
| 2022-02-22 | 2022-02-18 | 1.566 | 13,423,852 | +9,901 | 1.41% | 21,015,040 |
| 2022-02-15 | 2022-02-11 | 1.384 | 13,413,951 | -24,753 | 1.41% | 18,560,884 |
| 2022-02-14 | 2022-02-10 | 1.485 | 13,438,704 | +9,901 | 1.41% | 19,952,444 |
| 2022-02-11 | 2022-02-09 | 1.586 | 13,428,803 | -4,950 | 1.41% | 21,294,053 |
| 2022-02-10 | 2022-02-08 | 1.636 | 13,433,753 | +49,504 | 1.41% | 21,980,307 |
| 2022-02-09 | 2022-02-07 | 1.717 | 13,384,249 | +99,010 | 1.40% | 22,980,756 |
| 2022-02-08 | 2022-02-04 | 1.232 | 13,285,239 | -19,802 | 1.39% | 16,370,071 |
| 2022-02-04 | 2022-01-27 | 1.121 | 13,305,041 | +9,901 | 1.40% | 14,916,281 |
| 2022-01-24 | 2022-01-20 | 1.182 | 13,295,140 | -9,901 | 1.39% | 15,710,867 |
| 2022-01-21 | 2022-01-19 | 1.151 | 13,305,041 | -4,950 | 1.40% | 15,319,424 |
| 2022-01-20 | 2022-01-18 | 1.131 | 13,309,991 | -4,951 | 1.40% | 15,056,262 |
| 2022-01-19 | 2022-01-17 | 1.141 | 13,314,942 | -39,604 | 1.40% | 15,196,343 |
| 2022-01-17 | 2022-01-13 | 1.101 | 13,354,546 | -1,014,851 | 1.40% | 14,702,020 |
| 2022-01-14 | 2022-01-12 | 1.091 | 14,369,397 | -2,099,010 | 1.51% | 15,674,138 |
| 2022-01-13 | 2022-01-11 | 1.232 | 16,468,407 | +9,901 | 1.73% | 20,292,371 |
| 2022-01-11 | 2022-01-07 | 1.252 | 16,458,506 | -326,733 | 1.73% | 20,612,633 |
| 2022-01-07 | 2022-01-05 | 1.252 | 16,785,239 | -178,217 | 1.76% | 21,021,833 |
| 2022-01-06 | 2022-01-04 | 1.252 | 16,963,456 | -668,317 | 1.78% | 21,245,032 |
| 2022-01-04 | 2021-12-31 | 1.394 | 17,631,773 | +29,703 | 1.85% | 24,575,165 |
| 2021-12-30 | 2021-12-28 | 1.364 | 17,602,070 | -19,802 | 1.85% | 24,000,422 |
| 2021-12-29 | 2021-12-24 | 1.454 | 17,621,872 | -4,951 | 1.85% | 25,629,251 |
| 2021-12-23 | 2021-12-21 | 1.454 | 17,626,823 | -4,950 | 1.85% | 25,636,451 |
| 2021-12-21 | 2021-12-17 | 1.364 | 17,631,773 | -113,862 | 1.85% | 24,040,922 |
| 2021-12-20 | 2021-12-16 | 1.414 | 17,745,635 | +4,951 | 1.86% | 25,092,328 |
| 2021-12-15 | 2021-12-13 | 1.586 | 17,740,684 | +4,950 | 1.86% | 28,131,403 |
| 2021-12-08 | 2021-12-06 | 1.353 | 17,735,734 | +1,603,961 | 1.86% | 24,003,542 |
| 2021-12-07 | 2021-12-03 | 1.879 | 16,131,773 | -4,951 | 1.69% | 30,305,149 |
| 2021-12-06 | 2021-12-02 | 1.980 | 16,136,724 | +1,712,872 | 1.69% | 31,944,259 |
| 2021-12-03 | 2021-12-01 | 1.939 | 14,423,852 | -1,128,713 | 1.51% | 27,970,734 |
| 2021-12-02 | 2021-11-30 | 2.040 | 15,552,565 | -396,589 | 1.63% | 31,730,343 |
| 2021-12-01 | 2021-11-29 | 2.060 | 15,949,154 | -99,010 | 1.67% | 32,861,637 |
| 2021-11-30 | 2021-11-26 | 2.323 | 16,048,164 | +2,024,752 | 1.68% | 37,279,885 |
| 2021-11-25 | 2021-11-23 | 1.313 | 14,023,412 | -4,950 | 1.47% | 18,412,740 |
| 2021-11-19 | 2021-11-17 | 1.091 | 14,028,362 | +9,901 | 1.47% | 15,302,137 |
| 2021-11-18 | 2021-11-16 | 1.050 | 14,018,461 | -148,515 | 1.47% | 14,724,991 |
| 2021-11-17 | 2021-11-15 | 1.071 | 14,166,976 | +148,515 | 1.49% | 15,167,165 |
| 2021-11-15 | 2021-11-11 | 1.141 | 14,018,461 | -14,852 | 1.47% | 15,999,270 |
| 2021-11-12 | 2021-11-10 | 1.071 | 14,033,313 | -99,010 | 1.47% | 15,024,065 |
| 2021-11-11 | 2021-11-09 | 1.131 | 14,132,323 | +108,911 | 1.48% | 15,986,484 |
| 2021-11-05 | 2021-11-03 | 1.202 | 14,023,412 | -4,950 | 1.47% | 16,854,739 |
| 2021-10-20 | 2021-10-18 | 1.212 | 14,028,362 | -19,802 | 1.47% | 17,002,375 |
| 2021-10-19 | 2021-10-15 | 1.262 | 14,048,164 | +99,010 | 1.47% | 17,735,807 |
| 2021-09-20 | 2021-09-16 | 1.464 | 13,949,154 | -9,901 | 1.46% | 20,428,536 |
| 2021-09-17 | 2021-09-15 | 1.515 | 13,959,055 | -24,753 | 1.46% | 21,147,968 |
| 2021-09-08 | 2021-09-06 | 1.394 | 13,983,808 | -24,752 | 1.47% | 19,490,632 |
| 2021-08-16 | 2021-08-12 | 1.535 | 14,008,560 | +1,297,029 | 1.47% | 21,505,941 |
| 2021-08-05 | 2021-08-03 | 1.525 | 12,711,531 | +94,060 | 1.33% | 19,386,356 |
| 2021-08-04 | 2021-08-02 | 1.495 | 12,617,471 | +4,950 | 1.32% | 18,860,596 |
| 2021-08-03 | 2021-07-30 | 1.444 | 12,612,521 | -9,901 | 1.32% | 18,216,264 |
| 2021-07-29 | 2021-07-27 | 1.464 | 12,622,422 | -19,802 | 1.32% | 18,485,537 |
| 2021-07-20 | 2021-07-16 | 1.707 | 12,642,224 | -4,950 | 1.32% | 21,579,012 |
| 2021-07-12 | 2021-07-08 | 1.757 | 12,647,174 | -34,654 | 1.32% | 22,226,144 |
| 2021-07-09 | 2021-07-07 | 1.798 | 12,681,828 | +4,951 | 1.33% | 22,799,390 |
| 2021-07-08 | 2021-07-06 | 1.747 | 12,676,877 | -49,505 | 1.33% | 22,150,307 |
| 2021-07-06 | 2021-07-02 | 1.656 | 12,726,382 | -39,604 | 1.33% | 21,079,979 |
| 2021-07-05 | 2021-06-30 | 1.656 | 12,765,986 | +9,901 | 1.34% | 21,145,579 |
| 2021-07-02 | 2021-06-29 | 1.737 | 12,756,085 | -4,951 | 1.33% | 22,159,871 |
| 2021-06-30 | 2021-06-28 | 1.666 | 12,761,036 | +4,951 | 1.34% | 21,266,266 |
| 2021-06-29 | 2021-06-25 | 1.808 | 12,756,085 | -94,060 | 1.33% | 23,061,726 |
| 2021-06-28 | 2021-06-24 | 1.889 | 12,850,145 | +24,753 | 1.34% | 24,270,069 |
| 2021-06-25 | 2021-06-23 | 1.737 | 12,825,392 | +59,406 | 1.34% | 22,280,271 |
| 2021-06-24 | 2021-06-22 | 1.364 | 12,765,986 | -4,951 | 1.34% | 17,406,422 |
| 2021-06-22 | 2021-06-18 | 1.353 | 12,770,937 | +4,951 | 1.34% | 17,284,186 |
| 2021-06-17 | 2021-06-15 | 1.475 | 12,765,986 | +19,802 | 1.34% | 18,824,723 |
| 2021-06-16 | 2021-06-11 | 1.656 | 12,746,184 | +10,588,659 | 1.33% | 21,112,779 |
| 2021-06-10 | 2021-06-08 | 1.192 | 2,157,525 | -123,762 | 0.23% | 2,571,338 |
| 2021-06-07 | 2021-06-03 | 1.172 | 2,281,287 | -9,901 | 0.24% | 2,672,756 |
| 2021-06-04 | 2021-06-02 | 1.172 | 2,291,188 | -4,951 | 0.24% | 2,684,356 |
| 2021-05-31 | 2021-05-27 | 1.222 | 2,296,139 | -39,604 | 0.24% | 2,806,111 |
| 2021-05-28 | 2021-05-26 | 1.172 | 2,335,743 | -24,752 | 0.24% | 2,736,556 |
| 2021-05-13 | 2021-05-11 | 1.151 | 2,360,495 | +9,901 | 0.25% | 2,717,874 |
| 2021-05-07 | 2021-05-05 | 1.202 | 2,350,594 | -14,852 | 0.25% | 2,825,179 |
| 2021-05-06 | 2021-05-04 | 1.343 | 2,365,446 | -39,604 | 0.25% | 3,177,504 |
| 2021-05-05 | 2021-05-03 | 1.060 | 2,405,050 | +39,604 | 0.25% | 2,550,556 |
| 2021-05-04 | 2021-04-30 | 1.040 | 2,365,446 | +89,109 | 0.25% | 2,460,773 |
| 2021-05-03 | 2021-04-29 | 1.060 | 2,276,337 | +4,951 | 0.24% | 2,414,055 |
| 2021-04-30 | 2021-04-28 | 1.161 | 2,271,386 | +34,653 | 0.24% | 2,638,215 |
| 2021-04-28 | 2021-04-26 | 1.182 | 2,236,733 | +89,109 | 0.23% | 2,643,147 |
| 2021-04-13 | 2021-04-09 | 1.283 | 2,147,624 | -49,505 | 0.22% | 2,754,757 |
| 2021-04-09 | 2021-04-07 | 1.242 | 2,197,129 | -247,524 | 0.23% | 2,729,493 |
| 2021-04-08 | 2021-04-01 | 1.252 | 2,444,653 | +49,504 | 0.26% | 3,061,683 |
| 2021-03-30 | 2021-03-26 | 1.323 | 2,395,149 | -19,801 | 0.25% | 3,169,022 |
| 2021-03-29 | 2021-03-25 | 1.374 | 2,414,950 | +4,950 | 0.25% | 3,317,175 |
| 2021-03-26 | 2021-03-24 | 1.464 | 2,410,000 | +4,950 | 0.25% | 3,529,445 |
| 2021-03-25 | 2021-03-23 | 1.555 | 2,405,050 | -4,950 | 0.25% | 3,740,815 |
| 2021-03-23 | 2021-03-19 | 1.515 | 2,410,000 | -4,950 | 0.25% | 3,651,150 |
| 2021-03-22 | 2021-03-18 | 1.545 | 2,414,950 | +4,950 | 0.25% | 3,731,822 |
| 2021-03-16 | 2021-03-12 | 1.636 | 2,410,000 | -4,950 | 0.25% | 3,943,242 |
| 2021-03-08 | 2021-03-04 | 1.747 | 2,414,950 | -49,505 | 0.25% | 4,219,642 |
| 2021-03-01 | 2021-02-25 | 1.697 | 2,464,455 | +54,455 | 0.26% | 4,181,687 |
| 2021-02-23 | 2021-02-19 | 1.768 | 2,410,000 | +94,059 | 0.25% | 4,259,675 |
| 2021-02-22 | 2021-02-18 | 1.939 | 2,315,941 | -4,950 | 0.24% | 4,491,073 |
| 2021-02-19 | 2021-02-17 | 1.899 | 2,320,891 | -4,951 | 0.24% | 4,406,908 |
| 2021-02-18 | 2021-02-16 | 2.071 | 2,325,842 | -24,752 | 0.24% | 4,815,656 |
| 2021-02-17 | 2021-02-11 | 2.303 | 2,350,594 | -94,059 | 0.25% | 5,412,948 |
| 2021-02-16 | 2021-02-09 | 2.303 | 2,444,653 | -69,307 | 0.26% | 5,629,547 |
| 2021-02-10 | 2021-02-08 | 2.404 | 2,513,960 | +69,234 | 0.26% | 6,043,057 |
| 2021-02-09 | 2021-02-05 | 2.000 | 2,444,726 | +346,505 | 0.26% | 4,888,963 |
| 2021-02-08 | 2021-02-04 | 1.697 | 2,098,221 | +29,703 | 0.22% | 3,560,261 |
| 2021-02-04 | 2021-02-02 | 1.495 | 2,068,518 | +19,802 | 0.22% | 3,092,021 |
| 2021-02-02 | 2021-01-29 | 1.454 | 2,048,716 | -29,703 | 0.21% | 2,979,653 |
| 2021-01-28 | 2021-01-26 | 1.384 | 2,078,419 | -44,554 | 0.22% | 2,875,908 |
| 2021-01-26 | 2021-01-22 | 1.333 | 2,122,973 | +9,901 | 0.22% | 2,830,348 |
| 2021-01-21 | 2021-01-19 | 1.293 | 2,113,072 | +4,950 | 0.22% | 2,731,779 |
| 2021-01-18 | 2021-01-14 | 1.343 | 2,108,122 | +212,872 | 0.22% | 2,831,840 |
| 2021-01-15 | 2021-01-13 | 1.283 | 1,895,250 | +69,306 | 0.20% | 2,431,037 |
| 2021-01-14 | 2021-01-12 | 1.293 | 1,825,944 | +9,901 | 0.19% | 2,360,580 |
| 2021-01-07 | 2021-01-05 | 1.313 | 1,816,043 | +39,604 | 0.19% | 2,384,464 |
| 2021-01-06 | 2021-01-04 | 1.283 | 1,776,439 | +24,753 | 0.19% | 2,278,638 |
| 2021-01-05 | 2020-12-31 | 1.313 | 1,751,686 | +123,762 | 0.18% | 2,299,964 |
| 2020-12-30 | 2020-12-28 | 1.313 | 1,627,924 | +99,010 | 0.17% | 2,137,464 |
| 2020-12-29 | 2020-12-24 | 1.303 | 1,528,914 | +54,456 | 0.16% | 1,992,022 |
| 2020-12-28 | 2020-12-22 | 1.303 | 1,474,458 | +138,613 | 0.15% | 1,921,071 |
| 2020-12-23 | 2020-12-21 | 1.313 | 1,335,845 | +84,159 | 0.14% | 1,753,964 |
| 2020-12-22 | 2020-12-18 | 1.313 | 1,251,686 | +118,812 | 0.13% | 1,643,464 |
| 2020-12-16 | 2020-12-14 | 1.364 | 1,132,874 | +64,356 | 0.12% | 1,544,674 |
| 2020-12-10 | 2020-12-08 | 1.364 | 1,068,518 | +4,951 | 0.11% | 1,456,924 |
| 2020-12-08 | 2020-12-04 | 1.424 | 1,063,567 | +9,901 | 0.11% | 1,514,626 |
| 2020-12-07 | 2020-12-03 | 1.414 | 1,053,666 | +9,901 | 0.11% | 1,489,884 |
| 2020-12-04 | 2020-12-02 | 1.454 | 1,043,765 | +39,604 | 0.11% | 1,518,052 |
| 2020-12-03 | 2020-12-01 | 1.434 | 1,004,161 | +79,208 | 0.10% | 1,440,168 |
| 2020-12-02 | 2020-11-30 | 1.464 | 924,953 | +79,207 | 0.10% | 1,354,594 |
| 2020-12-01 | 2020-11-27 | 1.454 | 845,746 | +39,604 | 0.09% | 1,230,053 |
| 2020-11-30 | 2020-11-26 | 1.444 | 806,142 | +603,961 | 0.08% | 1,164,311 |
| 2020-11-25 | 2020-11-23 | 1.384 | 202,181 | +9,901 | 0.02% | 279,758 |
| 2020-11-20 | 2020-11-18 | 1.353 | 192,280 | -4,951 | 0.02% | 260,232 |
| 2020-11-19 | 2020-11-17 | 1.353 | 197,231 | -148,515 | 0.02% | 266,932 |
| 2020-11-06 | 2020-11-04 | 1.414 | 345,746 | -19,802 | 0.04% | 488,885 |
| 2020-11-05 | 2020-11-03 | 1.424 | 365,548 | +19,802 | 0.04% | 520,577 |
| 2020-09-23 | 2020-09-21 | 1.333 | 345,746 | +4,951 | 0.04% | 460,949 |
| 2020-09-11 | 2020-09-09 | 1.333 | 340,795 | -9,901 | 0.04% | 454,348 |
| 2020-09-07 | 2020-09-03 | 1.515 | 350,696 | -9,901 | 0.04% | 531,304 |
| 2020-09-01 | 2020-08-28 | 1.525 | 360,597 | -34,653 | 0.04% | 549,946 |
| 2020-08-31 | 2020-08-27 | 1.555 | 395,250 | -163,367 | 0.04% | 614,772 |
| 2020-08-27 | 2020-08-25 | 1.697 | 558,617 | +4,951 | 0.06% | 947,861 |
| 2020-08-26 | 2020-08-24 | 1.727 | 553,666 | +4,950 | 0.06% | 956,237 |
| 2020-08-18 | 2020-08-14 | 1.626 | 548,716 | -4,950 | 0.06% | 892,267 |
| 2020-08-13 | 2020-08-11 | 1.596 | 553,666 | +9,901 | 0.06% | 883,540 |
| 2020-08-11 | 2020-08-07 | 1.747 | 543,765 | +89,109 | 0.06% | 950,121 |
| 2020-08-07 | 2020-08-05 | 1.818 | 454,656 | -33 | 0.05% | 826,565 |
| 2020-08-05 | 2020-08-03 | 1.646 | 454,689 | -9,901 | 0.05% | 748,555 |
| 2020-08-03 | 2020-07-30 | 1.656 | 464,590 | +118,812 | 0.05% | 769,547 |
| 2020-07-31 | 2020-07-29 | 1.505 | 345,778 | -9,901 | 0.04% | 520,361 |
| 2020-07-29 | 2020-07-27 | 1.505 | 355,679 | -19,802 | 0.04% | 535,261 |
| 2020-07-22 | 2020-07-20 | 1.404 | 375,481 | +14,851 | 0.04% | 527,138 |
| 2020-07-21 | 2020-07-17 | 1.414 | 360,630 | +19,802 | 0.04% | 509,931 |
| 2020-07-20 | 2020-07-16 | 1.434 | 340,828 | +34,654 | 0.04% | 488,816 |
| 2020-07-17 | 2020-07-15 | 1.576 | 306,174 | +39,604 | 0.03% | 482,408 |
| 2020-07-16 | 2020-07-14 | 1.555 | 266,570 | +29,703 | 0.03% | 414,623 |
| 2020-07-09 | 2020-07-07 | 1.566 | 236,867 | -9,901 | 0.02% | 370,815 |
| 2020-07-08 | 2020-07-06 | 1.666 | 246,768 | +19,802 | 0.03% | 411,239 |
| 2020-07-07 | 2020-07-03 | 1.717 | 226,966 | -34,654 | 0.02% | 389,701 |
| 2020-07-06 | 2020-07-02 | 1.475 | 261,620 | +9,901 | 0.03% | 385,785 |
| 2020-07-03 | 2020-06-30 | 1.313 | 251,719 | +64,357 | 0.03% | 330,507 |
| 2020-06-29 | 2020-06-24 | 1.293 | 187,362 | -4,951 | 0.02% | 242,222 |
| 2020-06-26 | 2020-06-23 | 1.293 | 192,313 | +4,951 | 0.02% | 248,622 |
| 2020-05-19 | 2020-05-15 | 1.081 | 187,362 | -19,802 | 0.02% | 202,482 |
| 2020-05-07 | 2020-05-05 | 0.990 | 207,164 | +24,752 | 0.02% | 205,051 |
| 2020-04-15 | 2020-04-09 | 1.212 | 182,412 | +4,951 | 0.02% | 221,083 |
| 2020-04-07 | 2020-04-03 | 1.192 | 177,461 | +4,950 | 0.02% | 211,498 |
| 2020-04-03 | 2020-04-01 | 1.212 | 172,511 | +9,901 | 0.02% | 209,083 |
| 2020-03-31 | 2020-03-27 | 1.202 | 162,610 | -19,802 | 0.02% | 195,441 |
| 2020-03-18 | 2020-03-16 | 1.313 | 182,412 | +19,802 | 0.02% | 239,507 |
| 2019-10-18 | 2019-10-16 | 1.333 | 162,610 | -19,802 | 0.02% | 216,792 |
| 2019-08-16 | 2019-08-14 | 1.313 | 182,412 | -19,802 | 0.02% | 239,507 |
| 2019-05-30 | 2019-05-28 | 1.273 | 202,214 | +19,802 | 0.02% | 257,338 |
| 2019-03-29 | 2019-03-27 | 1.697 | 182,412 | -19,802 | 0.02% | 309,517 |
| 2019-02-20 | 2019-02-18 | 1.778 | 202,214 | +19,802 | 0.02% | 359,456 |
| 2018-12-27 | 2018-12-20 | 1.717 | 182,412 | -3,960 | 0.02% | 313,201 |
| 2018-09-19 | 2018-09-17 | 1.768 | 186,372 | -19,802 | 0.02% | 329,413 |
| 2018-08-31 | 2018-08-29 | 2.091 | 206,174 | +19,802 | 0.02% | 431,048 |
| 2018-08-30 | 2018-08-28 | 2.111 | 186,372 | -275 | 0.02% | 393,413 |
| 2018-08-24 | 2018-08-22 | 1.970 | 186,647 | -19,802 | 0.02% | 367,601 |
| 2018-08-17 | 2018-08-15 | 1.909 | 206,449 | -32,673 | 0.02% | 394,090 |
| 2018-08-16 | 2018-08-14 | 1.858 | 239,122 | -19,802 | 0.03% | 444,384 |
| 2018-08-09 | 2018-08-07 | 1.949 | 258,924 | -13 | 0.03% | 504,721 |
| 2018-08-08 | 2018-08-06 | 1.919 | 258,937 | -19,802 | 0.03% | 496,900 |
| 2018-08-02 | 2018-07-31 | 1.798 | 278,739 | -4,950 | 0.03% | 501,117 |
| 2018-07-06 | 2018-07-04 | 1.566 | 283,689 | +19,802 | 0.03% | 444,115 |
| 2018-06-04 | 2018-05-31 | 1.737 | 263,887 | -19,802 | 0.03% | 458,424 |
| 2018-05-14 | 2018-05-10 | 1.515 | 283,689 | -19,802 | 0.03% | 429,789 |
| 2018-05-03 | 2018-04-30 | 1.656 | 303,491 | -19,802 | 0.04% | 502,702 |
| 2018-04-17 | 2018-04-13 | 1.697 | 323,293 | +19,802 | 0.04% | 548,564 |
| 2018-04-09 | 2018-04-04 | 2.010 | 303,491 | -13 | 0.04% | 609,987 |
| 2018-04-06 | 2018-04-03 | 2.000 | 303,504 | -25 | 0.04% | 606,947 |
| 2018-04-03 | 2018-03-28 | 1.990 | 303,529 | -21 | 0.04% | 603,932 |
| 2018-03-28 | 2018-03-26 | 1.990 | 303,550 | -24 | 0.04% | 603,973 |
| 2018-03-23 | 2018-03-21 | 2.020 | 303,574 | -63 | 0.04% | 613,219 |
| 2018-03-22 | 2018-03-20 | 2.111 | 303,637 | -104 | 0.04% | 640,947 |
| 2018-03-16 | 2018-03-14 | 2.060 | 303,741 | +19,649 | 0.04% | 625,828 |
| 2018-03-15 | 2018-03-13 | 2.010 | 284,092 | +39,544 | 0.03% | 570,997 |
| 2018-03-14 | 2018-03-12 | 2.030 | 244,548 | -29 | 0.03% | 496,457 |
| 2018-03-09 | 2018-03-07 | 2.030 | 244,577 | -65 | 0.03% | 496,516 |
| 2018-02-14 | 2018-02-12 | 1.656 | 244,642 | -39,604 | 0.03% | 405,225 |
| 2018-02-01 | 2018-01-30 | 1.818 | 284,246 | +19,802 | 0.03% | 516,759 |
| 2018-01-30 | 2018-01-26 | 1.879 | 264,444 | -19,802 | 0.03% | 496,784 |
| 2018-01-29 | 2018-01-25 | 1.909 | 284,246 | +19,802 | 0.03% | 542,597 |
| 2018-01-26 | 2018-01-24 | 1.939 | 264,444 | +19,802 | 0.03% | 512,810 |
| 2018-01-25 | 2018-01-23 | 1.929 | 244,642 | +39,557 | 0.03% | 471,939 |
| 2018-01-22 | 2018-01-18 | 1.899 | 205,085 | +19,802 | 0.02% | 389,415 |
| 2018-01-17 | 2018-01-15 | 2.081 | 185,283 | +19,054 | 0.02% | 385,500 |
| 2018-01-16 | 2018-01-12 | 1.687 | 166,229 | +19,645 | 0.02% | 280,378 |
| 2018-01-15 | 2018-01-11 | 1.525 | 146,584 | -9,901 | 0.02% | 223,555 |
| 2018-01-12 | 2018-01-10 | 1.515 | 156,485 | -95 | 0.02% | 237,075 |
| 2018-01-10 | 2018-01-08 | 1.626 | 156,580 | -483 | 0.02% | 254,615 |
| 2018-01-09 | 2018-01-05 | 1.192 | 157,063 | -198 | 0.02% | 187,188 |
| 2018-01-04 | 2018-01-02 | 1.071 | 157,261 | -20 | 0.02% | 168,364 |
| 2017-12-28 | 2017-12-22 | 1.121 | 157,281 | -25 | 0.02% | 176,328 |
| 2017-12-27 | 2017-12-21 | 1.101 | 157,306 | +3,960 | 0.02% | 173,178 |
| 2017-12-22 | 2017-12-20 | 1.161 | 153,346 | -20,496 | 0.02% | 178,111 |
| 2017-12-20 | 2017-12-18 | 1.040 | 173,842 | -104 | 0.02% | 180,848 |
| 2017-12-18 | 2017-12-14 | 0.959 | 173,946 | -59,405 | 0.02% | 166,901 |
| 2017-12-15 | 2017-12-13 | 0.919 | 233,351 | +39,603 | 0.03% | 214,473 |
| 2017-12-11 | 2017-12-07 | 0.828 | 193,748 | -79,207 | 0.02% | 160,462 |
| 2017-12-05 | 2017-12-01 | 0.949 | 272,955 | -79,491 | 0.03% | 259,143 |
| 2017-12-04 | 2017-11-30 | 0.848 | 352,446 | -29 | 0.04% | 299,015 |
| 2017-11-22 | 2017-11-20 | 0.838 | 352,475 | -39,604 | 0.04% | 295,480 |
| 2017-11-21 | 2017-11-17 | 0.828 | 392,079 | -59,466 | 0.05% | 324,720 |
| 2017-11-09 | 2017-11-07 | 0.778 | 451,545 | -19,802 | 0.05% | 351,167 |
| 2017-11-08 | 2017-11-06 | 0.747 | 471,347 | -19,802 | 0.06% | 352,285 |
| 2017-11-01 | 2017-10-30 | 0.737 | 491,149 | +19,802 | 0.06% | 362,124 |
| 2017-10-19 | 2017-10-17 | 0.828 | 471,347 | +39,416 | 0.06% | 390,370 |
| 2017-10-13 | 2017-10-11 | 0.808 | 431,931 | +39,604 | 0.06% | 349,000 |
| 2017-10-12 | 2017-10-10 | 0.828 | 392,327 | -39 | 0.05% | 324,925 |
| 2017-10-11 | 2017-10-09 | 0.808 | 392,366 | +59,366 | 0.05% | 317,032 |
| 2017-10-03 | 2017-09-28 | 0.717 | 333,000 | -118,812 | 0.04% | 238,794 |
| 2017-09-18 | 2017-09-14 | 0.707 | 451,812 | -39,604 | 0.06% | 319,431 |
| 2017-09-08 | 2017-09-06 | 0.778 | 491,416 | -19,832 | 0.06% | 382,174 |
| 2017-09-07 | 2017-09-05 | 0.798 | 511,248 | -247 | 0.07% | 407,925 |
| 2017-09-06 | 2017-09-04 | 0.768 | 511,495 | -20,376 | 0.07% | 392,624 |
| 2017-09-05 | 2017-09-01 | 0.778 | 531,871 | -59,644 | 0.07% | 413,636 |
| 2017-09-04 | 2017-08-31 | 0.636 | 591,515 | -218,218 | 0.08% | 376,381 |
| 2017-08-31 | 2017-08-29 | 0.535 | 809,733 | -4,950 | 0.10% | 433,450 |
| 2017-08-30 | 2017-08-28 | 0.525 | 814,683 | +79,208 | 0.10% | 427,872 |
| 2017-08-29 | 2017-08-25 | 0.525 | 735,475 | -19,802 | 0.09% | 386,271 |
| 2017-08-28 | 2017-08-24 | 0.545 | 755,277 | -99,010 | 0.10% | 411,928 |
| 2017-08-25 | 2017-08-22 | 0.556 | 854,287 | -3,961 | 0.11% | 474,556 |
| 2017-08-24 | 2017-08-21 | 0.556 | 858,248 | +39,604 | 0.11% | 476,757 |
| 2017-08-21 | 2017-08-17 | 0.545 | 818,644 | -99,009 | 0.10% | 446,488 |
| 2017-08-15 | 2017-08-11 | 0.525 | 917,653 | -19,802 | 0.12% | 481,951 |
| 2017-08-10 | 2017-08-08 | 0.545 | 937,455 | -39,604 | 0.12% | 511,288 |
| 2017-08-03 | 2017-08-01 | 0.525 | 977,059 | -19,882 | 0.13% | 513,151 |
| 2017-08-02 | 2017-07-31 | 0.500 | 996,941 | -19,802 | 0.13% | 498,421 |
| 2017-08-01 | 2017-07-28 | 0.495 | 1,016,743 | -237,623 | 0.13% | 503,186 |
| 2017-07-28 | 2017-07-26 | 0.500 | 1,254,366 | +19,802 | 0.16% | 627,120 |
| 2017-07-17 | 2017-07-13 | 0.465 | 1,234,564 | -19,802 | 0.16% | 573,578 |
| 2017-07-03 | 2017-06-29 | 0.455 | 1,254,366 | +39,604 | 0.16% | 570,109 |
| 2017-06-30 | 2017-06-28 | 0.485 | 1,214,762 | +198,019 | 0.16% | 588,917 |
| 2017-06-29 | 2017-06-27 | 0.500 | 1,016,743 | +19,802 | 0.13% | 508,321 |
| 2017-06-27 | 2017-06-23 | 0.515 | 996,941 | -396,039 | 0.13% | 513,524 |
| 2017-06-12 | 2017-06-08 | 0.525 | 1,392,980 | -19,802 | 0.18% | 731,593 |
| 2017-06-09 | 2017-06-07 | 0.475 | 1,412,782 | +19,802 | 0.18% | 670,648 |
| 2017-06-08 | 2017-06-06 | 0.505 | 1,392,980 | +19,742 | 0.18% | 703,455 |
| 2017-06-07 | 2017-06-05 | 0.535 | 1,373,238 | +99,010 | 0.18% | 735,094 |
| 2017-06-06 | 2017-06-02 | 0.490 | 1,274,228 | +19,802 | 0.16% | 624,181 |
| 2017-06-02 | 2017-05-31 | 0.515 | 1,254,426 | +79,099 | 0.16% | 646,155 |
| 2017-05-31 | 2017-05-26 | 0.596 | 1,175,327 | -633,663 | 0.15% | 700,377 |
| 2017-05-29 | 2017-05-25 | 0.707 | 1,808,990 | -20,792 | 0.23% | 1,278,956 |
| 2017-05-26 | 2017-05-24 | 0.646 | 1,829,782 | -20,604 | 0.23% | 1,182,771 |
| 2017-05-12 | 2017-05-10 | 0.515 | 1,850,386 | -19,802 | 0.24% | 953,134 |
| 2017-05-05 | 2017-05-02 | 0.545 | 1,870,188 | -208 | 0.24% | 1,020,001 |
| 2017-04-27 | 2017-04-25 | 0.490 | 1,870,396 | +19,406 | 0.24% | 916,213 |
| 2017-04-20 | 2017-04-18 | 0.505 | 1,850,990 | +19,802 | 0.24% | 934,750 |
| 2017-04-18 | 2017-04-12 | 0.525 | 1,831,188 | +19,802 | 0.23% | 961,740 |
| 2017-04-13 | 2017-04-11 | 0.545 | 1,811,386 | -39,604 | 0.23% | 987,930 |
| 2017-04-12 | 2017-04-10 | 0.556 | 1,850,990 | +59,406 | 0.24% | 1,028,225 |
| 2017-04-11 | 2017-04-07 | 0.535 | 1,791,584 | -19,802 | 0.23% | 959,035 |
| 2017-03-30 | 2017-03-28 | 0.490 | 1,811,386 | +19,802 | 0.23% | 887,307 |
| 2017-03-23 | 2017-03-21 | 0.556 | 1,791,584 | +39,604 | 0.23% | 995,225 |
| 2017-03-22 | 2017-03-20 | 0.586 | 1,751,980 | +59,406 | 0.22% | 1,026,310 |
| 2017-03-21 | 2017-03-17 | 0.596 | 1,692,574 | -198,020 | 0.22% | 1,008,605 |
| 2017-03-16 | 2017-03-14 | 0.606 | 1,890,594 | -1,980 | 0.24% | 1,145,700 |
| 2017-03-10 | 2017-03-08 | 0.616 | 1,892,574 | +19,802 | 0.24% | 1,166,015 |
| 2017-03-08 | 2017-03-06 | 0.596 | 1,872,772 | -297,030 | 0.24% | 1,115,985 |
| 2017-03-07 | 2017-03-03 | 0.606 | 2,169,802 | -59,921 | 0.28% | 1,314,900 |
| 2017-03-06 | 2017-03-02 | 0.657 | 2,229,723 | -81,188 | 0.29% | 1,463,813 |
| 2017-03-03 | 2017-03-01 | 0.616 | 2,310,911 | +39,525 | 0.30% | 1,423,752 |
| 2017-03-02 | 2017-02-28 | 0.566 | 2,271,386 | -257,525 | 0.29% | 1,284,696 |
| 2017-02-28 | 2017-02-24 | 0.545 | 2,528,911 | -19,802 | 0.32% | 1,379,268 |
| 2017-02-27 | 2017-02-23 | 0.505 | 2,548,713 | -495 | 0.33% | 1,287,100 |
| 2017-02-24 | 2017-02-22 | 0.505 | 2,549,208 | -118,812 | 0.33% | 1,287,350 |
| 2017-02-23 | 2017-02-21 | 0.515 | 2,668,020 | +19,505 | 0.34% | 1,374,297 |
| 2017-02-22 | 2017-02-20 | 0.480 | 2,648,515 | -39,604 | 0.34% | 1,270,625 |
| 2017-02-21 | 2017-02-17 | 0.460 | 2,688,119 | +39,604 | 0.34% | 1,235,325 |
| 2017-02-20 | 2017-02-16 | 0.429 | 2,648,515 | -19,802 | 0.34% | 1,136,875 |
| 2017-02-16 | 2017-02-14 | 0.414 | 2,668,317 | -39,604 | 0.34% | 1,104,950 |
| 2017-02-08 | 2017-02-06 | 0.364 | 2,707,921 | -19,802 | 0.35% | 984,600 |
| 2017-02-07 | 2017-02-03 | 0.333 | 2,727,723 | -79,208 | 0.35% | 909,150 |
| 2017-02-03 | 2017-02-01 | 0.333 | 2,806,931 | -118,812 | 0.36% | 935,550 |
| 2017-01-25 | 2017-01-23 | 0.303 | 2,925,743 | +59,406 | 0.37% | 886,500 |
| 2017-01-13 | 2017-01-11 | 0.348 | 2,866,337 | +198,020 | 0.37% | 998,775 |
| 2017-01-11 | 2017-01-09 | 0.364 | 2,668,317 | -198,020 | 0.34% | 970,200 |
| 2017-01-10 | 2017-01-06 | 0.353 | 2,866,337 | +118,812 | 0.37% | 1,013,250 |
| 2017-01-09 | 2017-01-05 | 0.359 | 2,747,525 | +59,406 | 0.35% | 985,125 |
| 2016-12-21 | 2016-12-19 | 0.359 | 2,688,119 | -19,802 | 0.34% | 963,825 |
| 2016-12-20 | 2016-12-16 | 0.379 | 2,707,921 | -99,010 | 0.35% | 1,025,625 |
| 2016-12-19 | 2016-12-15 | 0.364 | 2,806,931 | +19,802 | 0.36% | 1,020,600 |
| 2016-12-15 | 2016-12-13 | 0.364 | 2,787,129 | -435,643 | 0.36% | 1,013,400 |
| 2016-12-14 | 2016-12-12 | 0.343 | 3,222,772 | -59,406 | 0.41% | 1,106,700 |
| 2016-12-13 | 2016-12-09 | 0.328 | 3,282,178 | -217,822 | 0.42% | 1,077,375 |
| 2016-12-09 | 2016-12-07 | 0.293 | 3,500,000 | +19,802 | 0.45% | 1,025,150 |
| 2016-12-06 | 2016-12-02 | 0.258 | 3,480,198 | +19,802 | 0.45% | 896,325 |
| 2016-12-05 | 2016-12-01 | 0.258 | 3,460,396 | +59,406 | 0.44% | 891,225 |
| 2016-11-30 | 2016-11-28 | 0.268 | 3,400,990 | +178,218 | 0.44% | 910,275 |
| 2016-11-25 | 2016-11-23 | 0.278 | 3,222,772 | +237,623 | 0.41% | 895,125 |
| 2016-11-23 | 2016-11-21 | 0.278 | 2,985,149 | -39,603 | 0.38% | 829,125 |
| 2016-11-18 | 2016-11-16 | 0.278 | 3,024,752 | -178,218 | 0.39% | 840,125 |
| 2016-11-16 | 2016-11-14 | 0.283 | 3,202,970 | -99,010 | 0.41% | 905,800 |
| 2016-11-11 | 2016-11-09 | 0.244 | 3,301,980 | +297,030 | 0.42% | 807,070 |
| 2016-11-10 | 2016-11-08 | 0.253 | 3,004,950 | -79,208 | 0.38% | 758,750 |
| 2016-11-08 | 2016-11-04 | 0.273 | 3,084,158 | +39,604 | 0.40% | 841,050 |
| 2016-11-07 | 2016-11-03 | 0.288 | 3,044,554 | +39,604 | 0.39% | 876,375 |
| 2016-11-04 | 2016-11-02 | 0.293 | 3,004,950 | +39,603 | 0.38% | 880,150 |
| 2016-10-28 | 2016-10-26 | 0.313 | 2,965,347 | -59,405 | 0.38% | 928,450 |
| 2016-10-26 | 2016-10-24 | 0.338 | 3,024,752 | +59,405 | 0.39% | 1,023,425 |
| 2016-10-25 | 2016-10-20 | 0.343 | 2,965,347 | -59,405 | 0.38% | 1,018,300 |
| 2016-10-20 | 2016-10-18 | 0.323 | 3,024,752 | +19,802 | 0.39% | 977,600 |
| 2016-10-19 | 2016-10-17 | 0.359 | 3,004,950 | -217,822 | 0.38% | 1,077,425 |
| 2016-10-18 | 2016-10-14 | 0.313 | 3,222,772 | -19,802 | 0.41% | 1,009,050 |
| 2016-10-17 | 2016-10-13 | 0.308 | 3,242,574 | +79,208 | 0.42% | 998,875 |
| 2016-10-14 | 2016-10-12 | 0.303 | 3,163,366 | +39,604 | 0.41% | 958,500 |
| 2016-10-13 | 2016-10-11 | 0.268 | 3,123,762 | -257,426 | 0.40% | 836,075 |
| 2016-10-12 | 2016-10-07 | 0.239 | 3,381,188 | -178,218 | 0.43% | 809,355 |
| 2016-10-06 | 2016-10-04 | 0.172 | 3,559,406 | +158,416 | 0.46% | 611,150 |
| 2016-10-05 | 2016-10-03 | 0.172 | 3,400,990 | -39,604 | 0.44% | 583,950 |
| 2016-09-29 | 2016-09-27 | 0.169 | 3,440,594 | -19,802 | 0.44% | 580,325 |
| 2016-09-26 | 2016-09-22 | 0.167 | 3,460,396 | +158,416 | 0.44% | 576,675 |
| 2016-09-22 | 2016-09-20 | 0.173 | 3,301,980 | +19,802 | 0.42% | 570,285 |
| 2016-09-13 | 2016-09-09 | 0.180 | 3,282,178 | +237,624 | 0.42% | 590,070 |
| 2016-09-09 | 2016-09-07 | 0.179 | 3,044,554 | +99,009 | 0.39% | 544,275 |
| 2016-08-29 | 2016-08-25 | 0.159 | 2,945,545 | +158,416 | 0.38% | 467,075 |
| 2016-08-25 | 2016-08-23 | 0.178 | 2,787,129 | -297,029 | 0.36% | 495,440 |
| 2016-08-24 | 2016-08-22 | 0.174 | 3,084,158 | +138,613 | 0.40% | 535,780 |
| 2016-08-23 | 2016-08-19 | 0.176 | 2,945,545 | +574,258 | 0.38% | 517,650 |
| 2016-08-22 | 2016-08-18 | 0.202 | 2,371,287 | +19,802 | 0.30% | 479,000 |
| 2016-08-19 | 2016-08-17 | 0.224 | 2,351,485 | +138,614 | 0.30% | 527,250 |
| 2016-08-18 | 2016-08-16 | 0.221 | 2,212,871 | +277,227 | 0.28% | 489,465 |
| 2016-08-16 | 2016-08-12 | 0.204 | 1,935,644 | +19,802 | 0.25% | 394,910 |
| 2016-07-27 | 2016-07-25 | 0.226 | 1,915,842 | -198,019 | 0.29% | 433,440 |
| 2016-07-26 | 2016-07-22 | 0.210 | 2,113,861 | +198,019 | 0.32% | 444,080 |
| 2016-07-25 | 2016-07-21 | 0.208 | 1,915,842 | +19,802 | 0.29% | 398,610 |
| 2016-07-15 | 2016-07-13 | 0.216 | 1,896,040 | -19,802 | 0.29% | 409,810 |
| 2016-07-13 | 2016-07-11 | 0.226 | 1,915,842 | +19,802 | 0.29% | 433,440 |
| 2016-07-11 | 2016-07-07 | 0.226 | 1,896,040 | +19,802 | 0.29% | 428,960 |
| 2016-06-29 | 2016-06-27 | 0.250 | 1,876,238 | -19,802 | 0.29% | 469,960 |
| 2016-06-28 | 2016-06-24 | 0.263 | 1,896,040 | +39,604 | 0.29% | 497,900 |
| 2016-06-27 | 2016-06-23 | 0.298 | 1,856,436 | +19,802 | 0.29% | 553,125 |
| 2016-06-22 | 2016-06-20 | 0.303 | 1,836,634 | -19,802 | 0.28% | 556,500 |
| 2016-06-21 | 2016-06-17 | 0.359 | 1,856,436 | +415,842 | 0.29% | 665,625 |
| 2016-06-20 | 2016-06-16 | 0.495 | 1,440,594 | -40,198 | 0.22% | 712,950 |
| 2016-06-14 | 2016-06-10 | 0.449 | 1,480,792 | -99,010 | 0.23% | 665,542 |
| 2016-06-13 | 2016-06-08 | 0.419 | 1,579,802 | +118,812 | 0.24% | 662,174 |
| 2016-06-08 | 2016-06-06 | 0.414 | 1,460,990 | +39,604 | 0.22% | 604,996 |
| 2016-06-07 | 2016-06-03 | 0.404 | 1,421,386 | -405,941 | 0.22% | 574,240 |
| 2016-06-03 | 2016-06-01 | 0.389 | 1,827,327 | -19,802 | 0.28% | 710,556 |
| 2016-06-02 | 2016-05-31 | 0.389 | 1,847,129 | -30,099 | 0.28% | 718,256 |
| 2016-06-01 | 2016-05-30 | 0.404 | 1,877,228 | -40,841 | 0.29% | 758,400 |
| 2016-05-27 | 2016-05-25 | 0.278 | 1,918,069 | +237,623 | 0.29% | 532,744 |
| 2016-05-24 | 2016-05-20 | 0.288 | 1,680,446 | -1,980 | 0.26% | 483,716 |
| 2016-05-23 | 2016-05-19 | 0.283 | 1,682,426 | -18,812 | 0.26% | 475,790 |
| 2016-05-12 | 2016-05-10 | 0.263 | 1,701,238 | -39,604 | 0.26% | 446,745 |
| 2016-05-10 | 2016-05-06 | 0.258 | 1,740,842 | -527,227 | 0.27% | 448,354 |
| 2016-05-09 | 2016-05-05 | 0.251 | 2,268,069 | -44,555 | 0.35% | 570,397 |
| 2016-05-06 | 2016-05-04 | 0.251 | 2,312,624 | -19,802 | 0.36% | 581,602 |
| 2016-05-04 | 2016-04-29 | 0.250 | 2,332,426 | -133,663 | 0.36% | 584,226 |
| 2016-05-03 | 2016-04-28 | 0.253 | 2,466,089 | -3,961 | 0.38% | 622,687 |
| 2016-04-28 | 2016-04-26 | 0.249 | 2,470,050 | -158,415 | 0.38% | 616,203 |
| 2016-04-25 | 2016-04-21 | 0.249 | 2,628,465 | -351,485 | 0.40% | 655,723 |
| 2016-04-22 | 2016-04-20 | 0.258 | 2,979,950 | +19,801 | 0.46% | 767,486 |
| 2016-04-21 | 2016-04-19 | 0.258 | 2,960,149 | +59,406 | 0.46% | 762,386 |
| 2016-04-20 | 2016-04-18 | 0.250 | 2,900,743 | +118,812 | 0.45% | 726,578 |
| 2016-04-18 | 2016-04-14 | 0.242 | 2,781,931 | -178,218 | 0.43% | 674,340 |
| 2016-04-15 | 2016-04-13 | 0.237 | 2,960,149 | -39,603 | 0.46% | 702,591 |
| 2016-04-14 | 2016-04-12 | 0.238 | 2,999,752 | -237,624 | 0.46% | 715,021 |
| 2016-04-13 | 2016-04-11 | 0.239 | 3,237,376 | +138,614 | 0.50% | 774,931 |
| 2016-04-12 | 2016-04-08 | 0.236 | 3,098,762 | +19,802 | 0.48% | 732,361 |
| 2016-04-11 | 2016-04-07 | 0.235 | 3,078,960 | +396,039 | 0.47% | 724,572 |
| 2016-03-31 | 2016-03-29 | 0.192 | 2,682,921 | -79,208 | 0.41% | 514,853 |
| 2016-03-29 | 2016-03-23 | 0.170 | 2,762,129 | -29,703 | 0.42% | 468,678 |
| 2016-03-23 | 2016-03-21 | 0.172 | 2,791,832 | +19,802 | 0.43% | 479,358 |
| 2016-03-18 | 2016-03-16 | 0.162 | 2,772,030 | +158,416 | 0.43% | 447,960 |
| 2016-03-17 | 2016-03-15 | 0.162 | 2,613,614 | +39,604 | 0.40% | 422,360 |
| 2016-03-04 | 2016-03-02 | 0.182 | 2,574,010 | +39,604 | 0.40% | 467,955 |
| 2016-03-03 | 2016-03-01 | 0.189 | 2,534,406 | -19,802 | 0.39% | 478,673 |
| 2016-03-02 | 2016-02-29 | 0.199 | 2,554,208 | +49,505 | 0.39% | 508,211 |
| 2016-02-24 | 2016-02-22 | 0.198 | 2,504,703 | +9,901 | 0.39% | 495,981 |
| 2016-02-23 | 2016-02-19 | 0.204 | 2,494,802 | -50,146 | 0.38% | 508,841 |
| 2016-02-04 | 2016-02-02 | 0.196 | 2,544,948 | +50,500 | 0.38% | 498,911 |
| 2016-02-03 | 2016-02-01 | 0.204 | 2,494,448 | +10,100 | 0.38% | 508,769 |
| 2016-01-29 | 2016-01-27 | 0.204 | 2,484,348 | -141,400 | 0.37% | 506,709 |
| 2016-01-27 | 2016-01-25 | 0.218 | 2,625,748 | -161,600 | 0.40% | 571,945 |
| 2016-01-26 | 2016-01-22 | 0.218 | 2,787,348 | -101,000 | 0.42% | 607,145 |
| 2016-01-22 | 2016-01-20 | 0.212 | 2,888,348 | +202,000 | 0.44% | 611,987 |
| 2016-01-21 | 2016-01-19 | 0.200 | 2,686,348 | -161,600 | 0.40% | 537,270 |
| 2016-01-20 | 2016-01-18 | 0.208 | 2,847,948 | +60,600 | 0.43% | 592,148 |
| 2016-01-18 | 2016-01-14 | 0.152 | 2,787,348 | +151,500 | 0.42% | 425,002 |
| 2016-01-15 | 2016-01-13 | 0.158 | 2,635,848 | -797,900 | 0.40% | 417,560 |
| 2016-01-14 | 2016-01-12 | 0.162 | 3,433,748 | +30,300 | 0.52% | 557,559 |
| 2016-01-11 | 2016-01-07 | 0.202 | 3,403,448 | +242,400 | 0.51% | 687,429 |
| 2016-01-08 | 2016-01-06 | 0.218 | 3,161,048 | +70,700 | 0.48% | 688,545 |
| 2015-12-29 | 2015-12-24 | 0.236 | 3,090,348 | -141,400 | 0.48% | 728,221 |
| 2015-12-15 | 2015-12-11 | 0.204 | 3,231,748 | +50,500 | 0.51% | 659,149 |
| 2015-12-14 | 2015-12-10 | 0.208 | 3,181,248 | +505,000 | 0.50% | 661,448 |
| 2015-12-04 | 2015-12-02 | 0.212 | 2,676,248 | +141,400 | 0.42% | 567,047 |
| 2015-11-27 | 2015-11-25 | 0.230 | 2,534,848 | +50,500 | 0.40% | 582,262 |
| 2015-11-26 | 2015-11-24 | 0.234 | 2,484,348 | +40,400 | 0.39% | 580,501 |
| 2015-11-25 | 2015-11-23 | 0.238 | 2,443,948 | +585,800 | 0.38% | 580,740 |
| 2015-11-24 | 2015-11-20 | 0.250 | 1,858,148 | -20,200 | 0.29% | 463,617 |
| 2015-11-23 | 2015-11-19 | 0.248 | 1,878,348 | -20,200 | 0.29% | 464,938 |
| 2015-11-20 | 2015-11-18 | 0.248 | 1,898,548 | +20,200 | 0.30% | 469,938 |
| 2015-11-19 | 2015-11-17 | 0.253 | 1,878,348 | -525,200 | 0.29% | 476,096 |
| 2015-11-18 | 2015-11-16 | 0.240 | 2,403,548 | -10,100 | 0.38% | 575,900 |
| 2015-11-17 | 2015-11-13 | 0.218 | 2,413,648 | +20,200 | 0.38% | 525,745 |
| 2015-11-16 | 2015-11-12 | 0.224 | 2,393,448 | -171,700 | 0.38% | 535,564 |
| 2015-11-13 | 2015-11-11 | 0.242 | 2,565,148 | +424,200 | 0.40% | 619,699 |
| 2015-11-12 | 2015-11-10 | 0.255 | 2,140,948 | +141,400 | 0.34% | 546,896 |
| 2015-11-11 | 2015-11-09 | 0.271 | 1,999,548 | +10,100 | 0.31% | 542,452 |
| 2015-11-10 | 2015-11-06 | 0.271 | 1,989,448 | +151,500 | 0.31% | 539,712 |
| 2015-11-06 | 2015-11-04 | 0.277 | 1,837,948 | +50,500 | 0.29% | 509,530 |
| 2015-11-05 | 2015-11-03 | 0.275 | 1,787,448 | +30,300 | 0.28% | 491,991 |
| 2015-11-03 | 2015-10-30 | 0.263 | 1,757,148 | +30,300 | 0.28% | 462,774 |
| 2015-11-02 | 2015-10-29 | 0.263 | 1,726,848 | +111,100 | 0.27% | 454,794 |
| 2015-10-30 | 2015-10-28 | 0.277 | 1,615,748 | +10,100 | 0.25% | 447,930 |
| 2015-10-29 | 2015-10-27 | 0.285 | 1,605,648 | +10,100 | 0.25% | 457,848 |
| 2015-10-27 | 2015-10-23 | 0.305 | 1,595,548 | +50,500 | 0.25% | 486,563 |
| 2015-10-26 | 2015-10-22 | 0.307 | 1,545,048 | +151,500 | 0.24% | 474,223 |
| 2015-10-22 | 2015-10-19 | 0.335 | 1,393,548 | -20,200 | 0.22% | 466,356 |
| 2015-10-20 | 2015-10-16 | 0.366 | 1,413,748 | +111,100 | 0.22% | 517,908 |
| 2015-10-19 | 2015-10-15 | 0.436 | 1,302,648 | -202,000 | 0.20% | 567,490 |
| 2015-10-16 | 2015-10-14 | 0.440 | 1,504,648 | +313,100 | 0.24% | 661,449 |
| 2015-10-15 | 2015-10-13 | 0.453 | 1,191,548 | +171,700 | 0.19% | 540,326 |
| 2015-10-14 | 2015-10-12 | 0.426 | 1,019,848 | +10,100 | 0.16% | 434,193 |
| 2015-10-13 | 2015-10-09 | 0.422 | 1,009,748 | -50,500 | 0.16% | 425,894 |
| 2015-10-12 | 2015-10-08 | 0.380 | 1,060,248 | -26,260 | 0.17% | 403,104 |
| 2015-10-09 | 2015-10-07 | 0.313 | 1,086,508 | +20,200 | 0.17% | 339,937 |
| 2015-10-07 | 2015-10-05 | 0.325 | 1,066,308 | +20,200 | 0.17% | 346,286 |
| 2015-10-05 | 2015-09-30 | 0.297 | 1,046,108 | +10,100 | 0.16% | 310,725 |
| 2015-09-30 | 2015-09-25 | 0.347 | 1,036,008 | -20,200 | 0.16% | 359,013 |
| 2015-09-25 | 2015-09-23 | 0.347 | 1,056,208 | +30,300 | 0.17% | 366,013 |
| 2015-09-24 | 2015-09-22 | 0.374 | 1,025,908 | -10,100 | 0.16% | 383,954 |
| 2015-09-23 | 2015-09-21 | 0.414 | 1,036,008 | +222,200 | 0.16% | 428,764 |
| 2015-09-18 | 2015-09-16 | 0.364 | 813,808 | +38,380 | 0.13% | 296,516 |
| 2015-09-09 | 2015-09-07 | 0.356 | 775,428 | -1,010 | 0.61% | 276,390 |
| 2015-09-08 | 2015-09-04 | 0.352 | 776,438 | -11,817 | 0.61% | 273,675 |
| 2015-09-07 | 2015-09-02 | 0.356 | 788,255 | +135,340 | 0.62% | 280,962 |
| 2015-08-26 | 2015-08-24 | 0.356 | 652,915 | +10,100 | 0.51% | 232,722 |
| 2015-08-25 | 2015-08-21 | 0.374 | 642,815 | -40,400 | 0.50% | 240,578 |
| 2015-08-24 | 2015-08-20 | 0.376 | 683,215 | -30,300 | 0.54% | 257,051 |
| 2015-08-19 | 2015-08-17 | 0.406 | 713,515 | +40,400 | 0.56% | 289,645 |
| 2015-08-18 | 2015-08-14 | 0.382 | 673,115 | -176,750 | 0.53% | 256,983 |
| 2015-08-17 | 2015-08-13 | 0.399 | 849,865 | -187,343 | 0.67% | 339,091 |
| 2015-07-30 | 2015-07-28 | 0.563 | 1,037,208 | -12,782 | 0.64% | 584,244 |
| 2015-07-29 | 2015-07-27 | 0.524 | 1,049,990 | -178,951 | 0.65% | 550,371 |
| 2015-07-23 | 2015-07-21 | 0.579 | 1,228,941 | -25,564 | 0.76% | 711,473 |
| 2015-07-22 | 2015-07-20 | 0.548 | 1,254,505 | -38,346 | 0.78% | 687,015 |
| 2015-07-17 | 2015-07-15 | 0.454 | 1,292,851 | -25,565 | 0.80% | 586,641 |
| 2015-07-15 | 2015-07-13 | 0.477 | 1,318,416 | +102,258 | 0.82% | 629,185 |
| 2015-07-10 | 2015-07-08 | 0.358 | 1,216,158 | +153,385 | 0.75% | 435,764 |
| 2015-07-08 | 2015-07-06 | 0.469 | 1,062,773 | +76,693 | 0.66% | 498,870 |
| 2015-07-07 | 2015-07-03 | 0.516 | 986,080 | +25,565 | 0.61% | 509,157 |
| 2015-07-06 | 2015-07-02 | 0.595 | 960,515 | -25,565 | 0.59% | 571,102 |
| 2015-07-03 | 2015-06-30 | 0.642 | 986,080 | -25,564 | 0.61% | 632,589 |
| 2015-07-02 | 2015-06-29 | 0.595 | 1,011,644 | -12,782 | 0.63% | 601,502 |
| 2015-06-24 | 2015-06-22 | 0.610 | 1,024,426 | -25,564 | 0.63% | 625,131 |
| 2015-06-23 | 2015-06-19 | 0.618 | 1,049,990 | +51,128 | 0.65% | 648,945 |
| 2015-06-19 | 2015-06-17 | 0.665 | 998,862 | +89,475 | 0.62% | 664,233 |
| 2015-06-18 | 2015-06-16 | 0.649 | 909,387 | -12,782 | 0.56% | 590,504 |
| 2015-06-17 | 2015-06-15 | 0.626 | 922,169 | +51,129 | 0.57% | 577,160 |
| 2015-06-16 | 2015-06-12 | 0.642 | 871,040 | +71,580 | 0.54% | 558,789 |
| 2015-06-11 | 2015-06-09 | 0.829 | 799,460 | +12,782 | 0.50% | 662,977 |
| 2015-06-10 | 2015-06-08 | 0.908 | 786,678 | -38,985 | 0.49% | 713,922 |
| 2015-06-08 | 2015-06-04 | 0.861 | 825,663 | +12,782 | 0.51% | 710,545 |
| 2015-06-05 | 2015-06-03 | 0.892 | 812,881 | -128 | 0.50% | 724,983 |
| 2015-06-04 | 2015-06-02 | 0.908 | 813,009 | +38,346 | 0.50% | 737,818 |
| 2015-06-03 | 2015-06-01 | 0.954 | 774,663 | -79,569 | 0.48% | 739,381 |
| 2015-06-02 | 2015-05-29 | 0.908 | 854,232 | -12,782 | 0.53% | 775,228 |
| 2015-05-27 | 2015-05-22 | 0.798 | 867,014 | +38,347 | 0.54% | 691,866 |
| 2015-05-20 | 2015-05-18 | 0.814 | 828,667 | -63,911 | 0.51% | 674,232 |
| 2015-05-14 | 2015-05-12 | 0.829 | 892,578 | +89,475 | 0.55% | 740,198 |
| 2015-05-13 | 2015-05-11 | 0.845 | 803,103 | -14,060 | 0.50% | 678,564 |
| 2015-05-12 | 2015-05-08 | 0.892 | 817,163 | +51,128 | 0.51% | 728,802 |
| 2015-05-11 | 2015-05-07 | 0.908 | 766,035 | +63,911 | 0.47% | 695,188 |
| 2015-05-08 | 2015-05-06 | 0.798 | 702,124 | -5,113 | 0.43% | 560,286 |
| 2015-05-07 | 2015-05-05 | 0.720 | 707,237 | -38,346 | 0.44% | 509,036 |
| 2015-05-05 | 2015-04-30 | 0.775 | 745,583 | -115,040 | 0.46% | 577,467 |
| 2015-05-04 | 2015-04-29 | 0.704 | 860,623 | +12,782 | 0.53% | 605,970 |
| 2015-04-30 | 2015-04-28 | 0.602 | 847,841 | -89,475 | 0.52% | 510,741 |
| 2015-04-29 | 2015-04-27 | 0.642 | 937,316 | +25,565 | 0.58% | 601,306 |
| 2015-04-24 | 2015-04-22 | 0.555 | 911,751 | -12,782 | 0.56% | 506,443 |
| 2015-04-23 | 2015-04-21 | 0.555 | 924,533 | +30,677 | 0.57% | 513,543 |
| 2015-04-21 | 2015-04-17 | 0.516 | 893,856 | -76,693 | 0.55% | 461,538 |
| 2015-04-17 | 2015-04-15 | 0.493 | 970,549 | +186,619 | 0.60% | 478,359 |
| 2015-04-16 | 2015-04-14 | 0.516 | 783,930 | +2,557 | 0.49% | 404,778 |
| 2015-04-15 | 2015-04-13 | 0.524 | 781,373 | +5,113 | 0.48% | 409,571 |
| 2015-04-14 | 2015-04-10 | 0.524 | 776,260 | +5,112 | 0.48% | 406,891 |
| 2015-04-09 | 2015-04-02 | 0.509 | 771,148 | +7,670 | 0.48% | 392,145 |
| 2015-03-25 | 2015-03-23 | 0.618 | 763,478 | -5,113 | 0.47% | 471,867 |
| 2015-03-23 | 2015-03-19 | 0.571 | 768,591 | -56,242 | 0.48% | 438,949 |
| 2015-03-18 | 2015-03-16 | 0.579 | 824,833 | +2,557 | 0.51% | 477,522 |
| 2015-03-10 | 2015-03-06 | 0.532 | 822,276 | -7,669 | 0.51% | 437,444 |
| 2015-03-09 | 2015-03-05 | 0.626 | 829,945 | -10,226 | 0.51% | 519,440 |
| 2015-03-06 | 2015-03-04 | 0.642 | 840,171 | +10,226 | 0.52% | 538,986 |
| 2015-03-05 | 2015-03-03 | 0.649 | 829,945 | -10,226 | 0.51% | 538,919 |
| 2015-03-02 | 2015-02-26 | 0.657 | 840,171 | -15,594 | 0.52% | 552,132 |
| 2015-02-27 | 2015-02-25 | 0.634 | 855,765 | +10,225 | 0.53% | 542,295 |
| 2015-02-25 | 2015-02-23 | 0.642 | 845,540 | -2,556 | 0.52% | 542,430 |
| 2015-02-23 | 2015-02-16 | 0.665 | 848,096 | +53,685 | 0.53% | 563,975 |
| 2015-02-17 | 2015-02-13 | 0.775 | 794,411 | +15,338 | 0.49% | 615,285 |
| 2015-02-11 | 2015-02-09 | 0.915 | 779,073 | -7,669 | 0.48% | 713,115 |
| 2015-02-10 | 2015-02-06 | 0.939 | 786,742 | +7,669 | 0.49% | 738,600 |
| 2015-01-13 | 2015-01-09 | 0.962 | 779,073 | -10,225 | 0.61% | 749,685 |
| 2015-01-12 | 2015-01-08 | 1.001 | 789,298 | -25,565 | 0.61% | 790,400 |
| 2015-01-07 | 2015-01-05 | 1.017 | 814,863 | -6,391 | 0.63% | 828,750 |
| 2015-01-05 | 2014-12-31 | 1.033 | 821,254 | -25,564 | 0.64% | 848,100 |
| 2014-12-23 | 2014-12-19 | 1.017 | 846,818 | -12,782 | 0.66% | 861,250 |
| 2014-12-22 | 2014-12-18 | 1.009 | 859,600 | +20,451 | 0.67% | 867,525 |
| 2014-12-19 | 2014-12-17 | 1.103 | 839,149 | +2,557 | 0.65% | 925,665 |
| 2014-12-18 | 2014-12-16 | 1.134 | 836,592 | +15,338 | 0.65% | 949,025 |
| 2014-12-17 | 2014-12-15 | 1.134 | 821,254 | +23,008 | 0.64% | 931,625 |
| 2014-12-11 | 2014-12-09 | 0.915 | 798,246 | +2,557 | 0.62% | 730,665 |
| 2014-12-03 | 2014-12-01 | 1.095 | 795,689 | +2,556 | 0.62% | 871,500 |
| 2014-12-01 | 2014-11-27 | 1.142 | 793,133 | +10,226 | 0.62% | 905,930 |
| 2014-11-19 | 2014-11-17 | 1.142 | 782,907 | -10,226 | 0.61% | 894,250 |
| 2014-11-18 | 2014-11-14 | 1.103 | 793,133 | +12,782 | 0.62% | 874,905 |
| 2014-11-17 | 2014-11-13 | 1.056 | 780,351 | -15,338 | 0.61% | 824,175 |
| 2014-11-14 | 2014-11-12 | 1.103 | 795,689 | -23,008 | 0.62% | 877,725 |
| 2014-11-03 | 2014-10-30 | 1.260 | 818,697 | +10,226 | 0.64% | 1,031,205 |
| 2014-10-31 | 2014-10-29 | 1.283 | 808,471 | +2,556 | 0.63% | 1,037,299 |
| 2014-10-24 | 2014-10-22 | 1.353 | 805,915 | +20,451 | 0.63% | 1,090,765 |
| 2014-10-23 | 2014-10-21 | 1.299 | 785,464 | +49,851 | 0.61% | 1,020,071 |
| 2014-10-21 | 2014-10-17 | 1.283 | 735,613 | +1,278 | 0.57% | 943,820 |
| 2014-10-20 | 2014-10-16 | 1.283 | 734,335 | +88,836 | 0.57% | 942,180 |
| 2014-10-16 | 2014-10-14 | 1.314 | 645,499 | -8,947 | 0.75% | 848,400 |
| 2014-10-14 | 2014-10-10 | 1.361 | 654,446 | +1,278 | 0.76% | 890,879 |
| 2014-10-13 | 2014-10-09 | 1.385 | 653,168 | +1,278 | 0.76% | 904,470 |
| 2014-10-09 | 2014-10-07 | 1.291 | 651,890 | -12,782 | 0.76% | 841,500 |
| 2014-10-08 | 2014-10-06 | 1.236 | 664,672 | +2,556 | 0.78% | 821,600 |
| 2014-10-07 | 2014-10-03 | 1.213 | 662,116 | +1,278 | 0.77% | 802,900 |
| 2014-09-29 | 2014-09-25 | 1.252 | 660,838 | -14,060 | 0.77% | 827,201 |
| 2014-09-26 | 2014-09-24 | 1.260 | 674,898 | -8,947 | 0.79% | 850,080 |
| 2014-09-25 | 2014-09-23 | 1.260 | 683,845 | -12,783 | 0.80% | 861,349 |
| 2014-09-24 | 2014-09-22 | 1.244 | 696,628 | +12,783 | 0.81% | 866,551 |
| 2014-09-23 | 2014-09-19 | 1.267 | 683,845 | -6,392 | 0.80% | 866,699 |
| 2014-09-22 | 2014-09-18 | 1.260 | 690,237 | +6,392 | 0.81% | 869,401 |
| 2014-09-19 | 2014-09-17 | 1.260 | 683,845 | -6,392 | 0.80% | 861,349 |
| 2014-09-18 | 2014-09-16 | 1.275 | 690,237 | +6,392 | 0.81% | 880,201 |
| 2014-09-16 | 2014-09-12 | 1.252 | 683,845 | +12,782 | 0.80% | 855,999 |
| 2014-09-15 | 2014-09-11 | 1.252 | 671,063 | -42,181 | 0.78% | 840,000 |
| 2014-09-12 | 2014-09-10 | 1.299 | 713,244 | +17,895 | 0.83% | 926,279 |
| 2014-09-11 | 2014-09-08 | 1.322 | 695,349 | -3,835 | 0.81% | 919,360 |
| 2014-09-10 | 2014-09-05 | 1.322 | 699,184 | -37,068 | 0.82% | 924,430 |
| 2014-09-08 | 2014-09-04 | 1.322 | 736,252 | +1,278 | 0.86% | 973,440 |
| 2014-09-05 | 2014-09-03 | 1.314 | 734,974 | +1,278 | 0.86% | 966,000 |
| 2014-09-03 | 2014-09-01 | 1.307 | 733,696 | +2,557 | 0.86% | 958,580 |
| 2014-09-01 | 2014-08-28 | 1.314 | 731,139 | +3,834 | 0.85% | 960,959 |
| 2014-08-28 | 2014-08-26 | 1.330 | 727,305 | -14,060 | 0.85% | 967,300 |
| 2014-08-26 | 2014-08-22 | 1.361 | 741,365 | +1,278 | 0.87% | 1,009,200 |
| 2014-08-25 | 2014-08-21 | 1.393 | 740,087 | +7,669 | 0.86% | 1,030,620 |
| 2014-08-22 | 2014-08-20 | 1.557 | 732,418 | -2,556 | 0.85% | 1,140,271 |
| 2014-08-21 | 2014-08-19 | 1.635 | 734,974 | -37,068 | 0.86% | 1,201,750 |
| 2014-08-20 | 2014-08-18 | 1.486 | 772,042 | +6,391 | 0.90% | 1,147,600 |
| 2014-08-18 | 2014-08-14 | 1.510 | 765,651 | -25,565 | 0.89% | 1,156,070 |
| 2014-08-14 | 2014-08-12 | 1.526 | 791,216 | +2,557 | 0.92% | 1,207,051 |
| 2014-08-13 | 2014-08-11 | 1.541 | 788,659 | +1,278 | 0.92% | 1,215,490 |
| 2014-08-07 | 2014-08-05 | 1.502 | 787,381 | +2,557 | 0.92% | 1,182,720 |
| 2014-08-04 | 2014-07-31 | 1.463 | 784,824 | +1,278 | 0.92% | 1,148,179 |
| 2014-08-01 | 2014-07-30 | 1.486 | 783,546 | +7,669 | 0.91% | 1,164,700 |
| 2014-07-25 | 2014-07-23 | 1.440 | 775,877 | +17,895 | 0.91% | 1,116,880 |
| 2014-07-18 | 2014-07-16 | 1.463 | 757,982 | +38,347 | 0.88% | 1,108,910 |
| 2014-07-17 | 2014-07-15 | 1.533 | 719,635 | +6,391 | 0.84% | 1,103,479 |
| 2014-07-14 | 2014-07-10 | 1.518 | 713,244 | +12,782 | 0.83% | 1,082,519 |
| 2014-07-07 | 2014-07-03 | 1.533 | 700,462 | -12,782 | 0.98% | 1,074,080 |
| 2014-06-27 | 2014-06-25 | 1.580 | 713,244 | +12,782 | 1.00% | 1,127,159 |
| 2014-06-16 | 2014-06-12 | 1.666 | 700,462 | -38,347 | 0.98% | 1,167,240 |
| 2014-06-12 | 2014-06-10 | 1.604 | 738,809 | +37,069 | 1.03% | 1,184,900 |
| 2014-06-11 | 2014-06-09 | 1.580 | 701,740 | +1,278 | 0.98% | 1,108,979 |
| 2014-06-10 | 2014-06-06 | 1.596 | 700,462 | +7,669 | 0.98% | 1,117,920 |
| 2014-06-09 | 2014-06-05 | 1.792 | 692,793 | -1,278 | 0.97% | 1,241,180 |
| 2014-06-06 | 2014-06-04 | 1.721 | 694,071 | -115,040 | 0.97% | 1,194,600 |
| 2014-06-05 | 2014-06-03 | 1.807 | 809,111 | +81,806 | 1.13% | 1,462,231 |
| 2014-06-04 | 2014-05-30 | 1.995 | 727,305 | +21,730 | 1.02% | 1,450,950 |
| 2014-06-03 | 2014-05-29 | 2.034 | 705,575 | -8,948 | 0.99% | 1,435,200 |
| 2014-05-29 | 2014-05-27 | 2.034 | 714,523 | -28,120 | 1.00% | 1,453,401 |
| 2014-05-28 | 2014-05-26 | 2.034 | 742,643 | -90,754 | 1.04% | 1,510,599 |
| 2014-05-20 | 2014-05-16 | 1.674 | 833,397 | -2,556 | 1.17% | 1,395,281 |
| 2014-05-16 | 2014-05-14 | 1.447 | 835,953 | -25,564 | 1.17% | 1,209,900 |
| 2014-05-12 | 2014-05-08 | 1.338 | 861,517 | +10,225 | 1.20% | 1,152,539 |
| 2014-05-09 | 2014-05-07 | 1.408 | 851,292 | -14,060 | 1.19% | 1,198,800 |
| 2014-05-08 | 2014-05-05 | 1.369 | 865,352 | +6,391 | 1.21% | 1,184,750 |
| 2014-05-05 | 2014-04-30 | 1.479 | 858,961 | +5,113 | 1.20% | 1,270,080 |
| 2014-04-25 | 2014-04-23 | 1.541 | 853,848 | -12,782 | 1.19% | 1,315,960 |
| 2014-04-22 | 2014-04-16 | 1.627 | 866,630 | +12,782 | 1.21% | 1,410,240 |
| 2014-04-17 | 2014-04-15 | 1.635 | 853,848 | +6,391 | 1.19% | 1,396,120 |
| 2014-04-10 | 2014-04-08 | 1.854 | 847,457 | -12,782 | 1.19% | 1,571,310 |
| 2014-04-07 | 2014-04-03 | 1.885 | 860,239 | -1,278 | 1.20% | 1,621,930 |
| 2014-04-04 | 2014-04-02 | 1.917 | 861,517 | +6,391 | 1.20% | 1,651,299 |
| 2014-04-03 | 2014-04-01 | 1.956 | 855,126 | +19,173 | 1.20% | 1,672,499 |
| 2014-03-31 | 2014-03-27 | 1.643 | 835,953 | +75,415 | 1.17% | 1,373,400 |
| 2014-03-28 | 2014-03-26 | 1.799 | 760,538 | -53,685 | 1.06% | 1,368,499 |
| 2014-03-20 | 2014-03-18 | 2.073 | 814,223 | -6,392 | 1.14% | 1,688,049 |
| 2014-03-19 | 2014-03-17 | 2.073 | 820,615 | -1,278 | 1.15% | 1,701,301 |
| 2014-03-18 | 2014-03-14 | 1.784 | 821,893 | +47,294 | 1.15% | 1,466,040 |
| 2014-03-17 | 2014-03-13 | 1.940 | 774,599 | +24,286 | 1.08% | 1,502,880 |
| 2014-03-14 | 2014-03-12 | 2.073 | 750,313 | +63,911 | 1.05% | 1,555,551 |
| 2014-03-13 | 2014-03-11 | 2.386 | 686,402 | -90,753 | 0.96% | 1,637,850 |
| 2014-03-12 | 2014-03-10 | 2.269 | 777,155 | +79,249 | 1.09% | 1,763,200 |
| 2014-03-11 | 2014-03-07 | 2.464 | 697,906 | +19,173 | 0.98% | 1,719,900 |
| 2014-03-10 | 2014-03-06 | 2.543 | 678,733 | +25,565 | 0.95% | 1,725,751 |
| 2014-03-07 | 2014-03-05 | 2.503 | 653,168 | -11,504 | 0.91% | 1,635,199 |
| 2014-03-06 | 2014-03-04 | 2.660 | 664,672 | +76,693 | 0.93% | 1,767,999 |
| 2014-03-05 | 2014-03-03 | 2.895 | 587,979 | +44,737 | 0.82% | 1,701,999 |
| 2014-03-04 | 2014-02-28 | 3.208 | 543,242 | -5,113 | 0.76% | 1,742,501 |
| 2014-03-03 | 2014-02-27 | 3.442 | 548,355 | -93,309 | 0.77% | 1,887,601 |
| 2014-02-28 | 2014-02-26 | 2.543 | 641,664 | +342,562 | 0.90% | 1,631,499 |
| 2014-01-29 | 2014-01-27 | 1.846 | 299,102 | +2,556 | 0.74% | 552,239 |
| 2014-01-20 | 2014-01-16 | 2.386 | 296,546 | +38,346 | 0.74% | 707,600 |
| 2014-01-17 | 2014-01-15 | 2.386 | 258,200 | +38,347 | 0.64% | 616,101 |
| 2014-01-15 | 2014-01-13 | 2.503 | 219,853 | -15,339 | 0.55% | 550,400 |
| 2014-01-14 | 2014-01-10 | 2.464 | 235,192 | +6,391 | 0.59% | 579,601 |
| 2014-01-10 | 2014-01-08 | 2.738 | 228,801 | -1,278 | 0.57% | 626,501 |
| 2014-01-09 | 2014-01-07 | 2.738 | 230,079 | -25,564 | 0.57% | 630,000 |
| 2014-01-08 | 2014-01-06 | 2.660 | 255,643 | -38,347 | 0.64% | 680,000 |
| 2014-01-06 | 2014-01-02 | 1.956 | 293,990 | -3,834 | 0.73% | 575,001 |
| 2014-01-03 | 2013-12-31 | 1.713 | 297,824 | -5,113 | 0.74% | 510,270 |
| 2013-12-30 | 2013-12-24 | 1.627 | 302,937 | -14,061 | 0.75% | 492,960 |
| 2013-12-27 | 2013-12-20 | 1.510 | 316,998 | +1,279 | 0.79% | 478,641 |
| 2013-12-23 | 2013-12-19 | 1.651 | 315,719 | -20,452 | 0.79% | 521,170 |
| 2013-12-19 | 2013-12-17 | 1.878 | 336,171 | -6,391 | 0.84% | 631,200 |
| 2013-12-13 | 2013-12-11 | 1.839 | 342,562 | +1,278 | 0.85% | 629,800 |
| 2013-12-12 | 2013-12-10 | 1.839 | 341,284 | -1,278 | 0.85% | 627,451 |
| 2013-12-11 | 2013-12-09 | 1.870 | 342,562 | +7,669 | 0.85% | 640,520 |
| 2013-12-10 | 2013-12-06 | 1.917 | 334,893 | +60,077 | 0.83% | 641,901 |
| 2013-12-09 | 2013-12-05 | 1.940 | 274,816 | +6,391 | 0.68% | 533,199 |
| 2013-12-06 | 2013-12-04 | 2.112 | 268,425 | +6,391 | 0.67% | 566,999 |
| 2013-12-04 | 2013-12-02 | 2.543 | 262,034 | +1,278 | 0.65% | 666,249 |
| 2013-12-03 | 2013-11-29 | 2.738 | 260,756 | +6,391 | 0.65% | 714,000 |
| 2013-11-29 | 2013-11-27 | 2.856 | 254,365 | +2,556 | 0.63% | 726,350 |
| 2013-11-27 | 2013-11-25 | 2.973 | 251,809 | +6,392 | 0.63% | 748,601 |
| 2013-11-12 | 2013-11-08 | 2.934 | 245,417 | +25,564 | 0.61% | 719,999 |
| 2013-11-08 | 2013-11-06 | 3.090 | 219,853 | +1,278 | 0.55% | 679,400 |
| 2013-11-07 | 2013-11-05 | 3.090 | 218,575 | +6,391 | 0.54% | 675,450 |
| 2013-11-06 | 2013-11-04 | 3.286 | 212,184 | -6,391 | 0.53% | 697,201 |
| 2013-11-05 | 2013-11-01 | 3.364 | 218,575 | +7,669 | 0.54% | 735,300 |
| 2013-10-30 | 2013-10-28 | 3.168 | 210,906 | +512 | 0.52% | 668,251 |
| 2013-10-23 | 2013-10-21 | 3.521 | 210,394 | +14,060 | 0.52% | 740,699 |
| 2013-10-22 | 2013-10-18 | 3.833 | 196,334 | -6,391 | 0.49% | 752,640 |
| 2013-10-18 | 2013-10-16 | 3.325 | 202,725 | +6,391 | 0.50% | 674,050 |
| 2013-10-16 | 2013-10-11 | 3.129 | 196,334 | +3,835 | 0.49% | 614,400 |
| 2013-10-15 | 2013-10-10 | 2.934 | 192,499 | -767 | 0.48% | 564,749 |
| 2013-10-11 | 2013-10-09 | 2.934 | 193,266 | -17,895 | 0.48% | 566,999 |
| 2013-10-08 | 2013-10-04 | 2.816 | 211,161 | -874,044 | 0.53% | 594,719 |
| 2013-09-23 | 2013-09-18 | 4.029 | 1,085,205 | +868,164 | 2.70% | 4,372,349 |
| 2013-09-19 | 2013-09-17 | 4.303 | 217,041 | -20,451 | 0.54% | 933,900 |
| 2013-09-18 | 2013-09-16 | 4.186 | 237,492 | +2,428 | 0.59% | 994,028 |
| 2013-09-16 | 2013-09-12 | 4.107 | 235,064 | +5,113 | 0.58% | 965,475 |
| 2013-09-13 | 2013-09-11 | 4.498 | 229,951 | +120,791 | 0.57% | 1,034,425 |
| 2013-09-12 | 2013-09-10 | 4.264 | 109,160 | -1,789 | 0.27% | 465,432 |
| 2013-09-11 | 2013-09-09 | 4.342 | 110,949 | -22,241 | 0.28% | 481,739 |
| 2013-09-09 | 2013-09-05 | 4.342 | 133,190 | +88,197 | 0.33% | 578,310 |
| 2013-08-28 | 2013-08-26 | 3.912 | 44,993 | -2,557 | 0.11% | 175,999 |
| 2013-08-09 | 2013-08-07 | 3.599 | 47,550 | +5,113 | 0.12% | 171,121 |
| 2013-08-08 | 2013-08-06 | 4.068 | 42,437 | +512 | 0.11% | 172,641 |
| 2013-08-06 | 2013-08-02 | 4.225 | 41,925 | -25,565 | 0.10% | 177,118 |
| 2013-07-18 | 2013-07-16 | 2.621 | 67,490 | -2,556 | 0.20% | 176,881 |
| 2013-07-10 | 2013-07-08 | 2.464 | 70,046 | -767 | 0.20% | 172,619 |
| 2013-06-14 | 2013-06-11 | 3.638 | 70,813 | -4,346 | 0.21% | 257,609 |
| 2013-06-11 | 2013-06-07 | 3.951 | 75,159 | +4,346 | 0.22% | 296,940 |
| 2013-05-27 | 2013-05-23 | 3.247 | 70,813 | +13,549 | 0.21% | 229,910 |
| 2013-05-24 | 2013-05-22 | 3.560 | 57,264 | +1,789 | 0.17% | 203,840 |
| 2013-05-21 | 2013-05-16 | 4.146 | 55,475 | -15,338 | 0.16% | 230,022 |
| 2013-05-20 | 2013-05-15 | 3.560 | 70,813 | +15,338 | 0.21% | 252,069 |
| 2013-05-15 | 2013-05-13 | 4.146 | 55,475 | -12,782 | 0.16% | 230,022 |
| 2013-05-14 | 2013-05-10 | 3.951 | 68,257 | +12,782 | 0.20% | 269,671 |
| 2013-05-13 | 2013-05-09 | 4.146 | 55,475 | -5,112 | 0.16% | 230,022 |
| 2013-05-10 | 2013-05-08 | 4.420 | 60,587 | +12,782 | 0.18% | 267,808 |
| 2013-05-08 | 2013-05-06 | 5.242 | 47,805 | +2,556 | 0.16% | 250,579 |
| 2013-03-14 | 2013-03-12 | 9.466 | 45,249 | -2,556 | 0.15% | 428,342 |
| 2013-03-04 | 2013-02-28 | 9.975 | 47,805 | -2,557 | 0.16% | 476,847 |
| 2013-02-26 | 2013-02-22 | 9.975 | 50,362 | -2,556 | 0.17% | 502,353 |
| 2013-02-25 | 2013-02-21 | 9.545 | 52,918 | +2,556 | 0.18% | 505,079 |
| 2013-02-22 | 2013-02-20 | 7.784 | 50,362 | +5,113 | 0.17% | 392,032 |
| 2012-05-28 | 2012-05-24 | 6.572 | 45,249 | -2,940 | 0.18% | 297,361 |
| 2012-04-24 | 2012-04-20 | 6.493 | 48,189 | -1,278 | 0.20% | 312,912 |
| 2012-03-28 | 2012-03-26 | 7.823 | 49,467 | +1,278 | 0.20% | 387,000 |
| 2011-08-02 | 2011-07-29 | 9.779 | 48,189 | +1,023 | 0.20% | 471,253 |
| 2011-07-28 | 2011-07-26 | 9.662 | 47,166 | -12,782 | 0.19% | 455,713 |
| 2011-03-29 | 2011-03-25 | 9.623 | 59,948 | -256 | 0.24% | 576,867 |
| 2011-03-24 | 2011-03-22 | 10.366 | 60,204 | +128 | 0.25% | 624,075 |
| 2011-03-15 | 2011-03-11 | 11.735 | 60,076 | -3,707 | 0.24% | 704,998 |
| 2011-03-04 | 2011-03-02 | 10.953 | 63,783 | +128 | 0.26% | 698,600 |
| 2011-03-03 | 2011-03-01 | 10.757 | 63,655 | -1,278 | 0.26% | 684,748 |
| 2011-01-05 | 2011-01-03 | 10.757 | 64,933 | -7,670 | 0.26% | 698,496 |
| 2010-12-29 | 2010-12-24 | 11.148 | 72,603 | -17,895 | 0.30% | 809,404 |
| 2010-11-12 | 2010-11-10 | 9.779 | 90,498 | +2,557 | 0.37% | 885,003 |
| 2010-11-11 | 2010-11-09 | 9.779 | 87,941 | +2,556 | 0.36% | 859,998 |
| 2010-10-22 | 2010-10-20 | 9.584 | 85,385 | -1,661 | 0.35% | 818,302 |
| 2010-10-12 | 2010-10-08 | 10.366 | 87,046 | +52,151 | 0.35% | 902,320 |
| 2010-08-30 | 2010-08-26 | 10.366 | 34,895 | +383 | 0.14% | 361,722 |
| 2010-08-26 | 2010-08-24 | 10.366 | 34,512 | -1,278 | 0.14% | 357,752 |
| 2010-08-17 | 2010-08-13 | 10.953 | 35,790 | +1,278 | 0.15% | 392,000 |
| 2010-06-23 | 2010-06-21 | 12.126 | 34,512 | +639 | 0.18% | 418,502 |
| 2010-06-21 | 2010-06-17 | 12.126 | 33,873 | +639 | 0.17% | 410,753 |
| 2010-06-17 | 2010-06-14 | 13.104 | 33,234 | +2,557 | 0.17% | 435,505 |
| 2010-06-15 | 2010-06-11 | 13.495 | 30,677 | -767 | 0.16% | 413,998 |
| 2010-06-14 | 2010-06-10 | 11.735 | 31,444 | +767 | 0.16% | 368,999 |
| 2010-05-12 | 2010-05-10 | 12.322 | 30,677 | +2,556 | 0.16% | 377,998 |
| 2010-05-03 | 2010-04-29 | 12.322 | 28,121 | +3,324 | 0.14% | 346,503 |
| 2010-04-16 | 2010-04-14 | 13.691 | 24,797 | +3,067 | 0.13% | 339,495 |
| 2010-04-12 | 2010-04-08 | 13.495 | 21,730 | +2,557 | 0.11% | 293,254 |
| 2010-04-09 | 2010-04-07 | 13.887 | 19,173 | +3,067 | 0.10% | 266,247 |
| 2010-04-08 | 2010-04-01 | 13.691 | 16,106 | +5,113 | 0.10% | 220,507 |
| 2010-04-07 | 2010-03-31 | 13.104 | 10,993 | +10,993 | 0.07% | 144,055 |
| 2010-03-17 | 2010-03-15 | 12.909 | 0 | -23,136 | ||
| 2010-03-12 | 2010-03-10 | 12.126 | 23,136 | +5,113 | 0.14% | 280,554 |
| 2010-03-10 | 2010-03-08 | 12.909 | 18,023 | +18,023 | 0.11% | 232,652 |
| 2009-12-23 | 2009-12-21 | 9.975 | 0 | -128 | ||
| 2009-12-10 | 2009-12-08 | 12.126 | 128 | +128 | 0.00% | 1,552 |
| 2009-11-27 | 2009-11-25 | 11.148 | 0 | -12,271 | ||
| 2009-07-22 | 2009-07-20 | 11.735 | 12,271 | -511 | 0.09% | 144,002 |
| 2008-10-16 | 2008-10-14 | 9.740 | 12,782 | -256 | 0.09% | 124,498 |
| 2007-08-17 | 2007-08-15 | 12.126 | 13,038 | -2,301 | 0.10% | 158,102 |
| 2007-06-26 | 2007-06-22 | 14.864 | 15,339 | 0.12% | 228,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy