History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 354,000 +0 0.04% 350,460
2025-10-13 2025-10-09 1.000 354,000 +0 0.04% 354,000
2025-10-10 2025-10-08 1.030 354,000 +0 0.04% 364,620
2025-10-09 2025-10-06 0.990 354,000 +0 0.04% 350,460
2025-10-08 2025-10-03 1.000 354,000 +0 0.04% 354,000
2025-10-06 2025-10-02 1.000 354,000 +0 0.04% 354,000
2025-10-03 2025-09-30 1.010 354,000 +0 0.04% 357,540
2025-10-02 2025-09-29 1.010 354,000 +0 0.04% 357,540
2025-09-30 2025-09-26 1.010 354,000 +0 0.04% 357,540
2025-09-29 2025-09-25 1.010 354,000 +0 0.04% 357,540
2025-09-26 2025-09-24 1.080 354,000 +0 0.04% 382,320
2025-09-25 2025-09-23 1.040 354,000 +0 0.04% 368,160
2025-09-24 2025-09-22 1.040 354,000 +0 0.04% 368,160
2025-09-23 2025-09-19 1.070 354,000 +0 0.04% 378,780
2025-09-22 2025-09-18 1.030 354,000 +0 0.04% 364,620
2025-09-19 2025-09-17 1.080 354,000 +0 0.04% 382,320
2025-09-18 2025-09-16 1.090 354,000 +0 0.04% 385,860
2025-09-17 2025-09-15 1.050 354,000 +0 0.04% 371,700
2025-09-16 2025-09-12 1.050 354,000 -120,000 0.04% 371,700
2025-09-11 2025-09-09 1.070 474,000 +60,000 0.05% 507,180
2025-09-10 2025-09-08 1.020 414,000 -30,000 0.04% 422,280
2025-09-08 2025-09-04 0.990 444,000 +30,000 0.05% 439,560
2025-09-03 2025-09-01 1.000 414,000 -30,000 0.04% 414,000
2025-09-01 2025-08-28 0.880 444,000 +150,000 0.05% 390,720
2025-08-26 2025-08-22 1.220 294,000 -10,000 0.03% 358,680
2025-06-30 2025-06-26 0.730 304,000 -35,000 0.03% 221,920
2025-06-25 2025-06-23 0.720 339,000 -10,000 0.03% 244,080
2025-06-23 2025-06-19 0.720 349,000 -45,000 0.04% 251,280
2025-05-20 2025-05-16 0.700 394,000 +70,000 0.04% 275,800
2024-06-21 2024-06-19 0.395 324,000 -5,000 0.03% 127,980
2023-05-19 2023-05-17 1.010 329,000 +3,257 0.03% 332,290
2023-02-07 2023-02-03 1.323 325,743 -29,703 0.03% 430,991
2023-02-06 2023-02-02 1.192 355,446 -49,504 0.04% 423,621
2023-02-02 2023-01-31 1.111 404,950 -74,258 0.04% 449,899
2023-01-11 2023-01-09 1.101 479,208 -24,752 0.05% 527,560
2022-11-18 2022-11-16 1.161 503,960 +29,703 0.05% 585,350
2022-10-13 2022-10-11 0.929 474,257 -9,901 0.05% 440,680
2022-10-06 2022-10-03 1.010 484,158 +4,950 0.05% 489,000
2022-09-14 2022-09-09 1.212 479,208 -9,901 0.05% 580,800
2022-09-13 2022-09-08 1.212 489,109 +19,802 0.05% 592,800
2022-09-05 2022-09-01 1.192 469,307 -4,950 0.05% 559,320
2022-09-02 2022-08-31 1.192 474,257 -4,951 0.05% 565,219
2022-08-15 2022-08-11 1.212 479,208 -19,802 0.05% 580,800
2022-08-04 2022-08-02 1.050 499,010 +19,802 0.05% 524,160
2022-08-01 2022-07-28 1.141 479,208 -9,901 0.05% 546,920
2022-07-22 2022-07-20 1.192 489,109 +9,901 0.05% 582,920
2022-07-21 2022-07-19 1.192 479,208 +4,951 0.05% 571,120
2022-07-19 2022-07-15 1.232 474,257 +39,604 0.05% 584,379
2022-07-15 2022-07-13 1.313 434,653 +29,703 0.05% 570,699
2022-07-14 2022-07-12 1.485 404,950 +69,306 0.04% 601,229
2022-07-08 2022-07-06 1.697 335,644 -39,604 0.04% 569,521
2022-07-06 2022-07-04 1.717 375,248 -9,901 0.04% 644,301
2022-07-04 2022-06-29 1.656 385,149 +9,901 0.04% 637,961
2022-06-29 2022-06-27 1.555 375,248 -14,851 0.04% 583,661
2022-06-28 2022-06-24 1.586 390,099 +173,267 0.04% 618,580
2022-06-21 2022-06-17 1.525 216,832 -9,901 0.02% 330,690
2022-05-05 2022-05-03 1.343 226,733 -19,802 0.02% 304,570
2022-03-18 2022-03-16 1.323 246,535 -9,901 0.03% 326,190
2022-03-03 2022-03-01 1.505 256,436 +9,901 0.03% 385,911
2022-02-25 2022-02-23 1.666 246,535 +9,901 0.03% 410,851
2022-02-18 2022-02-16 1.666 236,634 -4,950 0.02% 394,351
2022-02-16 2022-02-14 1.414 241,584 +29,703 0.03% 341,600
2022-02-15 2022-02-11 1.384 211,881 +4,950 0.02% 293,180
2022-02-11 2022-02-09 1.586 206,931 +24,753 0.02% 328,130
2022-02-10 2022-02-08 1.636 182,178 +4,950 0.02% 298,080
2022-02-09 2022-02-07 1.717 177,228 -9,901 0.02% 304,300
2022-01-17 2022-01-13 1.101 187,129 +69,307 0.02% 206,010
2022-01-13 2022-01-11 1.232 117,822 -207,921 0.01% 145,180
2022-01-10 2022-01-06 1.283 325,743 +29,703 0.03% 417,831
2021-12-08 2021-12-06 1.353 296,040 -207,920 0.03% 400,661
2021-12-03 2021-12-01 1.939 503,960 -49,505 0.05% 977,279
2021-12-02 2021-11-30 2.040 553,465 +123,762 0.06% 1,129,179
2021-12-01 2021-11-29 2.060 429,703 +331,683 0.05% 885,360
2021-11-30 2021-11-26 2.323 98,020 +9,901 0.01% 227,700
2021-11-24 2021-11-22 1.364 88,119 -14,851 0.01% 120,150
2021-10-19 2021-10-15 1.262 102,970 +14,851 0.01% 130,000
2021-07-20 2021-07-16 1.707 88,119 +29,703 0.01% 150,410
2021-07-02 2021-06-29 1.737 58,416 +9,901 0.01% 101,480
2021-06-17 2021-06-15 1.475 48,515 -54,455 0.01% 71,540
2021-06-16 2021-06-11 1.656 102,970 -44,555 0.01% 170,560
2021-06-02 2021-05-31 1.151 147,525 +49,505 0.02% 169,860
2021-03-05 2021-03-03 1.828 98,020 -49,505 0.01% 179,190
2021-02-17 2021-02-11 2.303 147,525 +9,901 0.02% 339,721
2021-02-16 2021-02-09 2.303 137,624 -19,802 0.01% 316,921
2021-02-09 2021-02-05 2.000 157,426 -19,802 0.02% 314,821
2021-02-08 2021-02-04 1.697 177,228 +99,010 0.02% 300,720
2021-01-27 2021-01-25 1.374 78,218 -99,010 0.01% 107,440
2020-12-14 2020-12-10 1.333 177,228 -9,901 0.02% 236,280
2020-12-10 2020-12-08 1.364 187,129 +64,357 0.02% 255,150
2020-12-07 2020-12-03 1.414 122,772 +34,653 0.01% 173,600
2020-11-13 2020-11-11 1.353 88,119 -19,802 0.01% 119,260
2020-10-08 2020-10-06 1.485 107,921 +19,802 0.01% 160,230
2020-09-11 2020-09-09 1.333 88,119 +9,901 0.01% 117,480
2020-08-24 2020-08-20 1.646 78,218 -9,901 0.01% 128,770
2020-08-20 2020-08-18 1.858 88,119 +9,901 0.01% 163,760
2020-05-21 2020-05-19 1.141 78,218 -69,307 0.01% 89,270
2020-05-20 2020-05-18 1.111 147,525 -19,802 0.02% 163,900
2020-05-19 2020-05-15 1.081 167,327 -9,901 0.02% 180,830
2020-05-18 2020-05-14 1.111 177,228 +99,010 0.02% 196,900
2019-07-22 2019-07-18 1.333 78,218 -59,406 0.01% 104,280
2019-05-21 2019-05-17 1.343 137,624 -4,950 0.01% 184,870
2019-05-08 2019-05-06 1.475 142,574 +19,802 0.01% 210,240
2019-05-06 2019-05-02 1.636 122,772 -3,961 0.01% 200,880
2019-03-14 2019-03-12 1.768 126,733 +39,604 0.01% 224,001
2019-01-03 2018-12-31 1.970 87,129 -29,703 0.01% 171,601
2018-10-31 2018-10-29 1.717 116,832 -31,683 0.01% 200,601
2018-10-15 2018-10-11 1.697 148,515 -19,802 0.02% 252,000
2018-09-03 2018-08-30 2.101 168,317 -9,901 0.02% 353,600
2018-01-26 2018-01-24 1.939 178,218 +19,802 0.02% 345,600
2018-01-18 2018-01-16 1.869 158,416 -39,604 0.02% 296,000
2018-01-16 2018-01-12 1.687 198,020 +29,703 0.02% 334,000
2018-01-15 2018-01-11 1.525 168,317 -9,901 0.02% 256,700
2018-01-12 2018-01-10 1.515 178,218 -39,604 0.02% 270,000
2018-01-10 2018-01-08 1.626 217,822 +39,604 0.03% 354,200
2017-12-21 2017-12-19 1.030 178,218 -29,703 0.02% 183,600
2017-11-21 2017-11-17 0.828 207,921 -19,802 0.02% 172,200
2017-09-05 2017-09-01 0.778 227,723 -356,435 0.03% 177,100
2017-09-04 2017-08-31 0.636 584,158 -297,030 0.07% 371,700
2017-08-29 2017-08-25 0.525 881,188 +59,406 0.11% 462,800
2017-08-07 2017-08-03 0.515 821,782 -148,515 0.11% 423,300
2017-08-03 2017-08-01 0.525 970,297 -39,604 0.12% 509,600
2017-06-29 2017-06-27 0.500 1,009,901 -19,802 0.13% 504,900
2017-06-08 2017-06-06 0.505 1,029,703 -39,604 0.13% 520,000
2017-06-02 2017-05-31 0.515 1,069,307 +39,604 0.14% 550,800
2017-05-26 2017-05-24 0.646 1,029,703 -297,030 0.13% 665,600
2017-05-08 2017-05-04 0.545 1,326,733 +39,604 0.17% 723,600
2017-04-24 2017-04-20 0.505 1,287,129 -19,802 0.16% 650,000
2017-04-12 2017-04-10 0.556 1,306,931 -9,901 0.17% 726,000
2017-04-11 2017-04-07 0.535 1,316,832 +19,802 0.17% 704,900
2017-03-29 2017-03-27 0.515 1,297,030 -19,802 0.17% 668,100
2017-03-13 2017-03-09 0.596 1,316,832 -72,277 0.17% 784,700
2017-03-08 2017-03-06 0.596 1,389,109 -19,802 0.18% 827,770
2017-02-27 2017-02-23 0.505 1,408,911 +98,020 0.18% 711,500
2017-02-24 2017-02-22 0.505 1,310,891 +297,030 0.17% 662,000
2017-02-23 2017-02-21 0.515 1,013,861 -59,406 0.13% 522,240
2017-02-21 2017-02-17 0.460 1,073,267 -19,802 0.14% 493,220
2017-02-16 2017-02-14 0.414 1,093,069 +19,802 0.14% 452,640
2017-02-15 2017-02-13 0.414 1,073,267 +198,019 0.14% 444,440
2017-02-14 2017-02-10 0.359 875,248 -99,009 0.11% 313,820
2017-02-08 2017-02-06 0.364 974,257 -198,020 0.12% 354,240
2016-12-30 2016-12-28 0.359 1,172,277 -59,406 0.15% 420,320
2016-12-23 2016-12-21 0.379 1,231,683 -29,703 0.16% 466,500
2016-12-15 2016-12-13 0.364 1,261,386 -39,604 0.16% 458,640
2016-12-14 2016-12-12 0.343 1,300,990 -99,010 0.17% 446,760
2016-12-13 2016-12-09 0.328 1,400,000 -198,020 0.18% 459,550
2016-12-12 2016-12-08 0.313 1,598,020 -217,822 0.20% 500,340
2016-12-08 2016-12-06 0.293 1,815,842 +79,208 0.23% 531,860
2016-12-07 2016-12-05 0.323 1,736,634 -29,703 0.22% 561,280
2016-10-24 2016-10-19 0.318 1,766,337 -39,604 0.23% 561,960
2016-10-19 2016-10-17 0.359 1,805,941 -138,613 0.23% 647,520
2016-10-18 2016-10-14 0.313 1,944,554 -257,426 0.25% 608,840
2016-10-14 2016-10-12 0.303 2,201,980 -99,010 0.28% 667,200
2016-10-13 2016-10-11 0.268 2,300,990 -396,040 0.29% 615,860
2016-10-12 2016-10-07 0.239 2,697,030 -534,653 0.35% 645,588
2016-09-07 2016-09-05 0.180 3,231,683 -99,010 0.41% 580,992
2016-09-05 2016-09-01 0.168 3,330,693 +376,238 0.43% 558,424
2016-09-01 2016-08-30 0.170 2,954,455 -297,030 0.38% 501,312
2016-08-31 2016-08-29 0.168 3,251,485 -59,406 0.42% 545,144
2016-08-30 2016-08-26 0.167 3,310,891 +693,069 0.42% 551,760
2016-08-29 2016-08-25 0.159 2,617,822 +99,010 0.34% 415,108
2016-08-23 2016-08-19 0.176 2,518,812 +297,030 0.32% 442,656
2016-08-15 2016-08-11 0.201 2,221,782 +178,218 0.28% 446,556
2016-08-01 2016-07-28 0.225 2,043,564 +79,208 0.31% 460,272
2016-07-28 2016-07-26 0.226 1,964,356 +178,217 0.30% 444,416
2016-07-27 2016-07-25 0.226 1,786,139 +79,208 0.27% 404,096
2016-07-19 2016-07-15 0.208 1,706,931 -39,604 0.26% 355,144
2016-07-18 2016-07-14 0.213 1,746,535 +39,604 0.27% 372,204
2016-07-08 2016-07-06 0.221 1,706,931 -39,604 0.26% 377,556
2016-07-07 2016-07-05 0.234 1,746,535 +19,802 0.27% 409,248
2016-07-06 2016-07-04 0.241 1,726,733 +198,020 0.27% 416,816
2016-07-05 2016-06-30 0.237 1,528,713 +19,802 0.24% 362,840
2016-07-04 2016-06-29 0.253 1,508,911 +59,406 0.23% 381,000
2016-06-29 2016-06-27 0.250 1,449,505 +99,010 0.22% 363,072
2016-06-22 2016-06-20 0.303 1,350,495 -19,802 0.21% 409,200
2016-06-21 2016-06-17 0.359 1,370,297 +396,040 0.21% 491,320
2016-06-20 2016-06-16 0.495 974,257 -59,406 0.15% 482,160
2016-06-07 2016-06-03 0.404 1,033,663 -306,931 0.16% 417,600
2016-06-01 2016-05-30 0.404 1,340,594 +198,020 0.21% 541,600
2016-05-31 2016-05-27 0.318 1,142,574 -39,604 0.18% 363,510
2016-05-24 2016-05-20 0.288 1,182,178 -78,713 0.18% 340,290
2016-05-18 2016-05-16 0.268 1,260,891 -99,010 0.19% 337,477
2016-05-16 2016-05-12 0.288 1,359,901 -3,960 0.21% 391,448
2016-05-13 2016-05-11 0.293 1,363,861 -198,020 0.21% 399,475
2016-05-10 2016-05-06 0.258 1,561,881 -506,634 0.24% 402,262
2016-05-03 2016-04-28 0.253 2,068,515 -59,406 0.32% 522,300
2016-04-29 2016-04-27 0.248 2,127,921 +39,604 0.33% 528,703
2016-04-28 2016-04-26 0.249 2,088,317 -99,010 0.32% 520,972
2016-04-26 2016-04-22 0.250 2,187,327 -198,020 0.34% 547,882
2016-04-21 2016-04-19 0.258 2,385,347 +99,010 0.37% 614,346
2016-04-18 2016-04-14 0.242 2,286,337 +99,010 0.35% 554,208
2016-04-11 2016-04-07 0.235 2,187,327 -79,208 0.34% 514,744
2016-04-07 2016-04-05 0.207 2,266,535 +79,208 0.35% 469,286
2016-04-01 2016-03-30 0.202 2,187,327 -227,723 0.34% 441,840
2016-03-30 2016-03-24 0.170 2,415,050 +59,406 0.37% 409,786
2016-03-22 2016-03-18 0.175 2,355,644 +19,802 0.36% 411,602
2016-03-21 2016-03-17 0.176 2,335,842 +79,208 0.36% 410,501
2016-03-18 2016-03-16 0.162 2,256,634 +99,010 0.35% 364,672
2016-03-15 2016-03-11 0.171 2,157,624 -9,901 0.33% 368,285
2016-02-23 2016-02-19 0.204 2,167,525 -43,567 0.33% 442,089
2016-01-25 2016-01-21 0.210 2,211,092 -20,200 0.33% 464,110
2016-01-22 2016-01-20 0.212 2,231,292 -10,100 0.34% 472,769
2016-01-20 2016-01-18 0.208 2,241,392 -202,000 0.34% 466,032
2016-01-15 2016-01-13 0.158 2,443,392 +202,000 0.37% 387,072
2015-12-28 2015-12-22 0.216 2,241,392 -4,040 0.35% 483,786
2015-12-23 2015-12-21 0.212 2,245,432 -60,600 0.35% 475,765
2015-12-15 2015-12-11 0.204 2,306,032 +10,100 0.36% 470,339
2015-12-14 2015-12-10 0.208 2,295,932 +50,500 0.36% 477,372
2015-12-09 2015-12-07 0.220 2,245,432 +20,200 0.35% 493,550
2015-11-27 2015-11-25 0.230 2,225,232 +101,000 0.35% 511,142
2015-11-26 2015-11-24 0.234 2,124,232 +60,600 0.33% 496,355
2015-11-24 2015-11-20 0.250 2,063,632 +50,500 0.32% 514,886
2015-11-19 2015-11-17 0.253 2,013,132 +202,000 0.32% 510,259
2015-11-18 2015-11-16 0.240 1,811,132 +101,000 0.28% 433,954
2015-11-16 2015-11-12 0.224 1,710,132 -60,600 0.27% 382,663
2015-11-13 2015-11-11 0.242 1,770,732 +40,400 0.28% 427,781
2015-11-12 2015-11-10 0.255 1,730,332 +101,000 0.27% 442,006
2015-11-06 2015-11-04 0.277 1,629,332 +50,500 0.26% 451,696
2015-11-05 2015-11-03 0.275 1,578,832 -141,400 0.25% 434,570
2015-11-03 2015-10-30 0.263 1,720,232 +202,000 0.27% 453,051
2015-11-02 2015-10-29 0.263 1,518,232 -50,500 0.24% 399,851
2015-10-30 2015-10-28 0.277 1,568,732 +101,000 0.25% 434,896
2015-10-29 2015-10-27 0.285 1,467,732 +101,000 0.23% 418,522
2015-10-27 2015-10-23 0.305 1,366,732 +70,700 0.21% 416,786
2015-10-23 2015-10-20 0.319 1,296,032 +80,800 0.20% 413,190
2015-10-22 2015-10-19 0.335 1,215,232 +50,500 0.19% 406,682
2015-10-20 2015-10-16 0.366 1,164,732 +80,800 0.18% 426,684
2015-10-16 2015-10-14 0.440 1,083,932 +10,100 0.17% 476,501
2015-10-15 2015-10-13 0.453 1,073,832 -30,300 0.17% 486,946
2015-10-14 2015-10-12 0.426 1,104,132 -60,600 0.17% 470,076
2015-10-13 2015-10-09 0.422 1,164,732 -80,800 0.18% 491,263
2015-10-12 2015-10-08 0.380 1,245,532 -80,800 0.20% 473,549
2015-10-09 2015-10-07 0.313 1,326,332 +181,800 0.21% 414,971
2015-10-05 2015-09-30 0.297 1,144,532 +20,200 0.18% 339,960
2015-10-02 2015-09-29 0.319 1,124,332 +50,500 0.18% 358,450
2015-09-29 2015-09-24 0.360 1,073,832 +30,300 0.17% 387,005
2015-09-25 2015-09-23 0.347 1,043,532 +10,100 0.16% 361,620
2015-09-24 2015-09-22 0.374 1,033,432 -424,200 0.16% 386,770
2015-09-23 2015-09-21 0.414 1,457,632 +303,000 0.23% 603,258
2015-09-18 2015-09-16 0.364 1,154,632 +321,180 0.18% 420,698
2015-09-01 2015-08-28 0.396 833,452 -20,200 0.65% 330,080
2015-08-18 2015-08-14 0.382 853,652 +50,500 0.67% 325,909
2015-08-17 2015-08-13 0.399 803,152 -213,285 0.63% 320,453
2015-08-14 2015-08-12 0.415 1,016,437 +63,911 0.63% 421,456
2015-08-11 2015-08-07 0.477 952,526 +25,564 0.59% 454,572
2015-08-05 2015-08-03 0.516 926,962 -38,347 0.57% 478,632
2015-07-29 2015-07-27 0.524 965,309 -23,007 0.60% 505,984
2015-07-22 2015-07-20 0.548 988,316 +38,346 0.61% 541,240
2015-07-14 2015-07-10 0.462 949,970 +25,564 0.59% 438,488
2015-07-10 2015-07-08 0.358 924,406 +38,347 0.57% 331,226
2015-07-08 2015-07-06 0.469 886,059 -58,415 0.55% 415,920
2015-07-03 2015-06-30 0.642 944,474 +25,565 0.58% 605,898
2015-07-02 2015-06-29 0.595 918,909 +12,782 0.57% 546,364
2015-06-30 2015-06-26 0.642 906,127 -19,173 0.56% 581,298
2015-06-26 2015-06-24 0.642 925,300 +51,128 0.57% 593,598
2015-06-23 2015-06-19 0.618 874,172 -25,564 0.54% 540,281
2015-06-22 2015-06-18 0.657 899,736 -12,782 0.56% 591,276
2015-06-17 2015-06-15 0.626 912,518 +12,782 0.57% 571,120
2015-06-16 2015-06-12 0.642 899,736 -314,441 0.56% 577,198
2015-06-15 2015-06-11 0.798 1,214,177 -51,129 0.75% 968,898
2015-06-12 2015-06-10 0.798 1,265,306 -5,113 0.78% 1,009,698
2015-06-11 2015-06-09 0.829 1,270,419 +12,783 0.79% 1,053,534
2015-06-10 2015-06-08 0.908 1,257,636 +51,128 0.78% 1,141,324
2015-06-08 2015-06-04 0.861 1,206,508 +25,564 0.75% 1,038,290
2015-06-05 2015-06-03 0.892 1,180,944 +25,565 0.73% 1,053,246
2015-06-04 2015-06-02 0.908 1,155,379 +25,564 0.72% 1,048,524
2015-06-03 2015-06-01 0.954 1,129,815 -25,564 0.70% 1,078,358
2015-06-02 2015-05-29 0.908 1,155,379 -205,793 0.72% 1,048,524
2015-06-01 2015-05-28 0.814 1,361,172 -12,782 0.84% 1,107,496
2015-05-29 2015-05-27 0.782 1,373,954 +178,950 0.85% 1,074,900
2015-05-28 2015-05-26 0.798 1,195,004 +89,475 0.74% 953,598
2015-05-27 2015-05-22 0.798 1,105,529 -51,128 0.68% 882,198
2015-05-26 2015-05-21 0.782 1,156,657 +25,564 0.72% 904,900
2015-05-22 2015-05-20 0.782 1,131,093 +63,911 0.70% 884,900
2015-05-18 2015-05-14 0.814 1,067,182 +12,782 0.66% 868,296
2015-05-15 2015-05-13 0.861 1,054,400 +25,564 0.65% 907,390
2015-05-14 2015-05-12 0.829 1,028,836 +63,911 0.64% 853,194
2015-05-12 2015-05-08 0.892 964,925 -63,911 0.60% 860,586
2015-05-11 2015-05-07 0.908 1,028,836 -170,003 0.64% 933,684
2015-05-08 2015-05-06 0.798 1,198,839 -38,346 0.74% 956,658
2015-05-07 2015-05-05 0.720 1,237,185 -25,564 0.77% 890,468
2015-05-05 2015-04-30 0.775 1,262,749 -861,518 0.78% 978,021
2015-05-04 2015-04-29 0.704 2,124,267 -112,483 1.32% 1,495,710
2015-04-30 2015-04-28 0.602 2,236,750 -281,207 1.39% 1,347,423
2015-04-29 2015-04-27 0.642 2,517,957 -10,226 1.56% 1,615,318
2015-04-24 2015-04-22 0.555 2,528,183 -102,257 1.57% 1,404,309
2015-04-23 2015-04-21 0.555 2,630,440 -30,677 1.63% 1,461,109
2015-04-22 2015-04-20 0.516 2,661,117 +260,756 1.65% 1,374,054
2015-04-21 2015-04-17 0.516 2,400,361 +506,173 1.49% 1,239,414
2015-04-17 2015-04-15 0.493 1,894,188 +175,116 1.17% 933,597
2015-04-15 2015-04-13 0.524 1,719,072 +281,207 1.06% 901,083
2015-04-14 2015-04-10 0.524 1,437,865 +316,998 0.89% 753,683
2015-04-02 2015-03-31 0.548 1,120,867 -12,783 0.69% 613,830
2015-04-01 2015-03-30 0.548 1,133,650 +12,783 0.70% 620,830
2015-03-18 2015-03-16 0.579 1,120,867 -2,557 0.69% 648,906
2015-03-17 2015-03-13 0.571 1,123,424 +12,782 0.70% 641,597
2015-03-16 2015-03-12 0.579 1,110,642 -2,556 0.69% 642,986
2015-03-11 2015-03-09 0.548 1,113,198 -6,391 0.69% 609,630
2015-03-10 2015-03-06 0.532 1,119,589 -24,286 0.69% 595,612
2015-02-26 2015-02-24 0.649 1,143,875 +2,556 0.71% 742,767
2015-02-17 2015-02-13 0.775 1,141,319 +5,113 0.71% 883,971
2015-02-09 2015-02-05 0.923 1,136,206 -12,782 0.70% 1,048,902
2015-01-05 2014-12-31 1.033 1,148,988 -5,113 0.89% 1,186,548
2014-12-30 2014-12-24 1.056 1,154,101 +5,113 0.90% 1,218,915
2014-12-22 2014-12-18 1.009 1,148,988 +2,556 0.89% 1,159,581
2014-12-18 2014-12-16 1.134 1,146,432 -171,281 0.89% 1,300,505
2014-12-11 2014-12-09 0.915 1,317,713 +48,573 1.03% 1,206,153
2014-12-03 2014-12-01 1.095 1,269,140 +25,564 0.99% 1,390,060
2014-11-28 2014-11-26 1.189 1,243,576 -10,226 0.97% 1,478,808
2014-11-27 2014-11-25 1.134 1,253,802 -12,782 0.98% 1,422,305
2014-11-26 2014-11-24 1.166 1,266,584 +20,451 0.99% 1,476,441
2014-11-17 2014-11-13 1.056 1,246,133 +61,355 0.97% 1,316,115
2014-11-14 2014-11-12 1.103 1,184,778 +46,016 0.92% 1,306,929
2014-11-12 2014-11-10 1.236 1,138,762 +12,782 0.89% 1,407,621
2014-11-11 2014-11-07 1.267 1,125,980 +12,782 0.88% 1,427,058
2014-11-05 2014-11-03 1.299 1,113,198 -2,557 0.87% 1,445,694
2014-11-04 2014-10-31 1.275 1,115,755 +10,226 0.87% 1,422,828
2014-10-23 2014-10-21 1.299 1,105,529 -12,782 0.86% 1,435,734
2014-10-20 2014-10-16 1.283 1,118,311 +15,339 0.87% 1,434,836
2014-10-14 2014-10-10 1.361 1,102,972 +13,549 1.29% 1,501,445
2014-10-13 2014-10-09 1.385 1,089,423 +14,060 1.27% 1,508,571
2014-10-09 2014-10-07 1.291 1,075,363 +204,515 1.25% 1,388,145
2014-10-03 2014-09-29 1.236 870,848 -20,452 1.02% 1,076,454
2014-09-30 2014-09-26 1.260 891,300 -93,310 1.04% 1,122,653
2014-09-26 2014-09-24 1.260 984,610 +3,835 1.15% 1,240,183
2014-09-25 2014-09-23 1.260 980,775 -25,564 1.14% 1,235,353
2014-09-19 2014-09-17 1.260 1,006,339 -29,399 1.17% 1,267,553
2014-09-17 2014-09-15 1.275 1,035,738 +51,128 1.21% 1,320,789
2014-09-16 2014-09-12 1.252 984,610 +33,234 1.15% 1,232,480
2014-09-15 2014-09-11 1.252 951,376 +34,512 1.11% 1,190,880
2014-09-12 2014-09-10 1.299 916,864 +6,391 1.07% 1,190,718
2014-09-08 2014-09-04 1.322 910,473 +15,338 1.06% 1,203,787
2014-09-05 2014-09-03 1.314 895,135 -12,782 1.04% 1,176,505
2014-09-04 2014-09-02 1.314 907,917 -19,173 1.06% 1,193,304
2014-09-01 2014-08-28 1.314 927,090 +12,782 1.08% 1,218,504
2014-08-29 2014-08-27 1.330 914,308 -131,656 1.07% 1,216,010
2014-08-27 2014-08-25 1.322 1,045,964 +12,782 1.22% 1,382,927
2014-08-26 2014-08-22 1.361 1,033,182 -1,278 1.21% 1,406,442
2014-08-25 2014-08-21 1.393 1,034,460 +7,669 1.21% 1,440,554
2014-08-22 2014-08-20 1.557 1,026,791 -51,128 1.20% 1,598,567
2014-08-21 2014-08-19 1.635 1,077,919 +89,475 1.26% 1,762,496
2014-08-08 2014-08-06 1.479 988,444 -12,782 1.15% 1,461,537
2014-08-07 2014-08-05 1.502 1,001,226 +6,391 1.17% 1,503,935
2014-08-05 2014-08-01 1.447 994,835 -15,339 1.16% 1,439,855
2014-08-01 2014-07-30 1.486 1,010,174 -29,399 1.18% 1,501,570
2014-07-31 2014-07-29 1.432 1,039,573 -5,113 1.21% 1,488,339
2014-07-22 2014-07-18 1.416 1,044,686 -11,504 1.22% 1,479,313
2014-07-07 2014-07-03 1.533 1,056,190 +14,061 1.48% 1,619,548
2014-07-04 2014-07-02 1.565 1,042,129 +12,782 1.46% 1,630,600
2014-07-03 2014-06-30 1.580 1,029,347 -5,113 1.44% 1,626,706
2014-06-30 2014-06-26 1.565 1,034,460 +14,060 1.45% 1,618,600
2014-06-27 2014-06-25 1.580 1,020,400 -25,564 1.43% 1,612,567
2014-06-26 2014-06-24 1.526 1,045,964 -23,008 1.46% 1,595,685
2014-06-12 2014-06-10 1.604 1,068,972 +109,927 1.49% 1,714,415
2014-06-11 2014-06-09 1.580 959,045 +14,060 1.34% 1,515,606
2014-06-10 2014-06-06 1.596 944,985 +17,895 1.32% 1,508,172
2014-06-09 2014-06-05 1.792 927,090 +38,347 1.30% 1,660,937
2014-06-06 2014-06-04 1.721 888,743 -86,919 1.24% 1,529,659
2014-06-05 2014-06-03 1.807 975,662 +6,391 1.36% 1,763,223
2014-06-04 2014-05-30 1.995 969,271 +14,060 1.36% 1,933,665
2014-05-30 2014-05-28 2.112 955,211 -12,782 1.34% 2,017,711
2014-05-28 2014-05-26 2.034 967,993 -56,241 1.35% 1,968,980
2014-05-21 2014-05-19 1.651 1,024,234 -102,258 1.43% 1,690,743
2014-05-20 2014-05-16 1.674 1,126,492 -6,391 1.58% 1,885,983
2014-05-15 2014-05-13 1.440 1,132,883 +6,391 1.58% 1,630,793
2014-05-13 2014-05-09 1.471 1,126,492 -5,112 1.58% 1,656,845
2014-05-09 2014-05-07 1.408 1,131,604 +17,895 1.58% 1,593,539
2014-05-07 2014-05-02 1.471 1,113,709 +6,391 1.56% 1,638,043
2014-04-30 2014-04-28 1.557 1,107,318 +89,475 1.55% 1,723,937
2014-04-15 2014-04-11 1.713 1,017,843 -14,061 1.42% 1,743,897
2014-04-11 2014-04-09 1.807 1,031,904 -11,504 1.44% 1,864,864
2014-04-04 2014-04-02 1.917 1,043,408 -76,692 1.46% 1,999,936
2014-04-03 2014-04-01 1.956 1,120,100 +6,391 1.57% 2,190,749
2014-04-01 2014-03-28 1.651 1,113,709 +44,737 1.56% 1,838,442
2014-03-31 2014-03-27 1.643 1,068,972 -14,060 1.49% 1,756,230
2014-03-28 2014-03-26 1.799 1,083,032 +12,782 1.51% 1,948,790
2014-03-27 2014-03-25 1.768 1,070,250 -12,782 1.50% 1,892,298
2014-03-26 2014-03-24 1.854 1,083,032 -17,895 1.51% 2,008,101
2014-03-25 2014-03-21 1.909 1,100,927 -19,173 1.54% 2,101,572
2014-03-20 2014-03-18 2.073 1,120,100 +70,301 1.57% 2,322,194
2014-03-19 2014-03-17 2.073 1,049,799 +12,783 1.47% 2,176,446
2014-03-18 2014-03-14 1.784 1,037,016 +12,782 1.45% 1,849,763
2014-03-17 2014-03-13 1.940 1,024,234 +10,225 1.43% 1,987,223
2014-03-14 2014-03-12 2.073 1,014,009 +61,355 1.42% 2,102,246
2014-03-13 2014-03-11 2.386 952,654 -54,963 1.33% 2,273,164
2014-03-12 2014-03-10 2.269 1,007,617 +30,677 1.41% 2,286,069
2014-03-11 2014-03-07 2.464 976,940 +17,895 1.37% 2,407,544
2014-03-10 2014-03-06 2.543 959,045 +97,144 1.34% 2,438,474
2014-03-07 2014-03-05 2.503 861,901 -182,785 1.21% 2,157,760
2014-03-06 2014-03-04 2.660 1,044,686 +157,221 1.46% 2,778,821
2014-03-05 2014-03-03 2.895 887,465 +52,407 1.24% 2,568,909
2014-03-04 2014-02-28 3.208 835,058 +33,233 1.17% 2,678,529
2014-03-03 2014-02-27 3.442 801,825 +38,347 1.12% 2,760,121
2014-02-28 2014-02-26 2.543 763,478 +286,320 1.07% 1,941,224
2014-02-27 2014-02-25 2.034 477,158 +62,633 0.67% 970,580
2014-02-12 2014-02-10 1.940 414,525 +63,910 1.03% 804,263
2014-01-23 2014-01-21 2.230 350,615 +12,783 0.87% 781,756
2014-01-17 2014-01-15 2.386 337,832 -15,339 0.84% 806,114
2014-01-16 2014-01-14 2.425 353,171 +28,121 0.88% 856,530
2014-01-15 2014-01-13 2.503 325,050 -14,061 0.81% 813,759
2014-01-14 2014-01-10 2.464 339,111 +7,670 0.84% 835,696
2014-01-09 2014-01-07 2.738 331,441 -5,113 0.82% 907,549
2014-01-08 2014-01-06 2.660 336,554 +5,113 0.84% 895,219
2014-01-07 2014-01-03 2.112 331,441 -20,452 0.82% 700,109
2014-01-06 2014-01-02 1.956 351,893 -34,512 0.88% 688,250
2014-01-03 2013-12-31 1.713 386,405 +5,113 0.96% 662,038
2014-01-02 2013-12-27 1.596 381,292 +7,670 0.95% 608,532
2013-12-27 2013-12-20 1.510 373,622 +16,616 0.93% 564,138
2013-12-23 2013-12-19 1.651 357,006 -10,225 0.89% 589,324
2013-12-18 2013-12-16 1.807 367,231 +12,782 0.91% 663,662
2013-12-16 2013-12-12 1.885 354,449 -12,782 0.88% 668,293
2013-12-13 2013-12-11 1.839 367,231 +28,120 0.91% 675,154
2013-12-12 2013-12-10 1.839 339,111 +6,391 0.84% 623,456
2013-12-10 2013-12-06 1.917 332,720 -49,850 0.83% 637,736
2013-12-09 2013-12-05 1.940 382,570 +11,504 0.95% 742,264
2013-12-06 2013-12-04 2.112 371,066 -25,564 0.92% 783,810
2013-12-05 2013-12-03 2.464 396,630 +7,669 0.99% 977,444
2013-12-04 2013-12-02 2.543 388,961 -6,391 0.97% 988,975
2013-12-03 2013-11-29 2.738 395,352 +3,835 0.98% 1,082,550
2013-11-29 2013-11-27 2.856 391,517 +7,669 0.97% 1,117,994
2013-11-20 2013-11-18 3.247 383,848 -10,226 0.96% 1,246,244
2013-11-14 2013-11-12 3.208 394,074 -2,556 0.98% 1,264,030
2013-11-13 2013-11-11 3.208 396,630 +2,556 0.99% 1,272,229
2013-11-12 2013-11-08 2.934 394,074 -2,556 0.98% 1,156,125
2013-11-07 2013-11-05 3.090 396,630 -2,557 0.99% 1,225,684
2013-11-06 2013-11-04 3.286 399,187 -40,903 0.99% 1,311,661
2013-11-04 2013-10-31 3.129 440,090 -10,225 1.10% 1,377,201
2013-10-30 2013-10-28 3.168 450,315 +2,556 1.12% 1,426,814
2013-10-29 2013-10-25 3.168 447,759 -19,173 1.11% 1,418,715
2013-10-28 2013-10-24 3.364 466,932 -56,242 1.16% 1,570,789
2013-10-25 2013-10-23 3.403 523,174 -10,225 1.30% 1,780,456
2013-10-24 2013-10-22 3.599 533,399 -2,557 1.33% 1,919,578
2013-10-23 2013-10-21 3.521 535,956 +3,835 1.33% 1,886,850
2013-10-22 2013-10-18 3.833 532,121 +175,115 1.32% 2,039,869
2013-10-21 2013-10-17 3.247 357,006 +33,234 0.89% 1,159,096
2013-10-18 2013-10-16 3.325 323,772 -108,648 0.81% 1,076,525
2013-10-17 2013-10-15 2.973 432,420 -5,113 1.08% 1,285,539
2013-10-16 2013-10-11 3.129 437,533 +164,890 1.09% 1,369,199
2013-10-08 2013-10-04 2.816 272,643 -871,999 0.68% 767,879
2013-09-23 2013-09-18 4.029 1,144,642 +915,714 2.85% 4,611,824
2013-09-19 2013-09-17 4.303 228,928 -23,008 0.57% 985,048
2013-09-18 2013-09-16 4.186 251,936 +23,008 0.63% 1,054,484
2013-09-17 2013-09-13 4.303 228,928 -16,617 0.57% 985,048
2013-09-16 2013-09-12 4.107 245,545 +75,414 0.61% 1,008,524
2013-09-13 2013-09-11 4.498 170,131 +29,016 0.42% 765,327
2013-09-12 2013-09-10 4.264 141,115 +5,880 0.35% 601,680
2013-09-11 2013-09-09 4.342 135,235 +29,527 0.34% 587,189
2013-09-10 2013-09-06 4.381 105,708 +10,992 0.26% 463,118
2013-08-29 2013-08-27 4.342 94,716 +5,497 0.24% 411,256
2013-08-28 2013-08-26 3.912 89,219 -5,113 0.22% 348,998
2013-08-23 2013-08-21 3.168 94,332 -512 0.23% 298,889
2013-08-15 2013-08-12 3.755 94,844 -2,556 0.24% 356,161
2013-08-09 2013-08-07 3.599 97,400 +511 0.24% 350,520
2013-08-08 2013-08-06 4.068 96,889 -5,240 0.24% 394,161
2013-08-07 2013-08-05 4.420 102,129 -54,069 0.25% 451,433
2013-08-06 2013-08-02 4.225 156,198 +61,866 0.39% 659,880
2013-08-01 2013-07-30 2.269 94,332 -6,647 0.27% 214,019
2013-07-05 2013-07-03 2.777 100,979 +3,323 0.29% 280,450
2013-07-04 2013-07-02 2.895 97,656 +3,324 0.28% 282,681
2013-06-25 2013-06-21 3.012 94,332 +1,789 0.27% 284,129
2013-06-20 2013-06-18 3.051 92,543 -59,309 0.27% 282,361
2013-06-19 2013-06-17 3.168 151,852 +30,677 0.44% 481,140
2013-06-17 2013-06-13 3.521 121,175 -4,090 0.35% 426,601
2013-06-14 2013-06-11 3.638 125,265 -31,700 0.37% 455,699
2013-06-13 2013-06-10 4.186 156,965 +61,354 0.46% 656,980
2013-06-07 2013-06-05 3.755 95,611 +10,226 0.28% 359,042
2013-06-06 2013-06-04 3.442 85,385 -71,580 0.25% 293,921
2013-06-04 2013-05-31 3.364 156,965 +76,693 0.46% 528,040
2013-06-03 2013-05-30 3.364 80,272 -25,564 0.23% 270,040
2013-05-31 2013-05-29 3.364 105,836 +36,940 0.31% 356,039
2013-05-27 2013-05-23 3.247 68,896 -11,504 0.20% 223,686
2013-05-24 2013-05-22 3.560 80,400 +12,015 0.23% 286,196
2013-05-22 2013-05-20 3.873 68,385 +3,835 0.20% 264,827
2013-05-21 2013-05-16 4.146 64,550 +3,323 0.19% 267,650
2013-05-16 2013-05-14 3.951 61,227 -255 0.18% 241,897
2013-05-13 2013-05-09 4.146 61,482 +7,669 0.18% 254,929
2013-05-10 2013-05-08 4.420 53,813 +5,113 0.16% 237,866
2013-05-03 2013-04-30 6.063 48,700 +1,534 0.17% 295,275
2013-03-22 2013-03-20 7.237 47,166 -5,113 0.16% 341,324
2013-03-15 2013-03-13 8.880 52,279 -17,767 0.18% 464,215
2013-03-11 2013-03-07 9.349 70,046 -3,068 0.24% 654,858
2013-03-07 2013-03-05 9.584 73,114 +6,391 0.25% 700,701
2013-03-05 2013-03-01 9.466 66,723 -7,797 0.23% 631,621
2013-03-04 2013-02-28 9.975 74,520 +38,346 0.25% 743,325
2013-03-01 2013-02-27 9.584 36,174 -6,135 0.12% 346,680
2013-02-28 2013-02-26 9.740 42,309 -6,391 0.14% 412,096
2013-02-27 2013-02-25 9.975 48,700 -6,391 0.17% 485,775
2013-02-26 2013-02-22 9.975 55,091 -4,857 0.19% 549,524
2013-02-25 2013-02-21 9.545 59,948 +1,278 0.20% 572,177
2013-02-01 2013-01-30 5.437 58,670 -3,323 0.20% 319,004
2013-01-16 2013-01-14 6.024 61,993 +3,323 0.21% 373,447
2013-01-15 2013-01-11 6.024 58,670 -2,557 0.20% 353,429
2013-01-14 2013-01-10 6.259 61,227 +1,279 0.21% 383,203
2013-01-11 2013-01-09 6.454 59,948 +4,601 0.20% 386,923
2013-01-10 2013-01-08 6.572 55,347 +17,384 0.19% 363,722
2012-09-11 2012-09-07 6.298 37,963 -6,263 0.15% 239,085
2012-09-07 2012-09-05 5.828 44,226 -2,557 0.18% 257,768
2012-09-04 2012-08-31 6.102 46,783 -128 0.19% 285,482
2012-08-30 2012-08-28 6.415 46,911 -1,278 0.19% 300,943
2012-08-22 2012-08-20 6.572 48,189 +10,226 0.20% 316,682
2012-05-25 2012-05-23 6.924 37,963 -5,113 0.15% 262,845
2011-09-15 2011-09-12 9.193 43,076 -1,278 0.18% 395,976
2011-07-27 2011-07-25 9.779 44,354 -1,406 0.18% 433,749
2011-03-16 2011-03-14 11.344 45,760 -2,045 0.19% 519,099
2011-03-04 2011-03-02 10.953 47,805 -3,835 0.19% 523,597
2011-03-03 2011-03-01 10.757 51,640 -1,278 0.21% 555,501
2011-02-07 2011-01-31 9.662 52,918 -1,278 0.22% 511,289
2011-01-31 2011-01-27 9.310 54,196 -128 0.22% 504,557
2011-01-13 2011-01-11 10.366 54,324 +3,834 0.22% 563,123
2011-01-11 2011-01-07 10.170 50,490 -5,112 0.21% 513,505
2011-01-10 2011-01-06 10.366 55,602 -4,091 0.23% 576,371
2011-01-06 2011-01-04 10.757 59,693 -2,556 0.24% 642,128
2010-12-30 2010-12-28 11.344 62,249 +1,278 0.25% 706,149
2010-12-29 2010-12-24 11.148 60,971 +9,331 0.25% 679,726
2010-12-16 2010-12-14 9.584 51,640 +3,579 0.21% 494,901
2010-12-03 2010-12-01 9.623 48,061 -1,022 0.20% 462,481
2010-12-01 2010-11-29 9.779 49,083 -4,091 0.20% 479,995
2010-11-26 2010-11-24 9.975 53,174 +2,045 0.22% 530,402
2010-11-15 2010-11-11 9.701 51,129 +5,113 0.21% 496,004
2010-11-04 2010-11-02 9.740 46,016 -1,278 0.19% 448,202
2010-10-27 2010-10-25 9.975 47,294 +2,556 0.19% 471,750
2010-10-26 2010-10-22 10.366 44,738 +1,279 0.18% 463,755
2010-10-13 2010-10-11 10.170 43,459 -2,557 0.18% 441,997
2010-10-11 2010-10-07 9.975 46,016 +4,218 0.19% 459,002
2010-10-04 2010-09-29 10.562 41,798 -1,150 0.17% 441,454
2010-09-28 2010-09-24 10.366 42,948 -3,963 0.17% 445,199
2010-09-22 2010-09-20 10.562 46,911 +2,557 0.19% 495,455
2010-09-13 2010-09-09 10.562 44,354 -1,278 0.18% 468,449
2010-09-09 2010-09-07 10.170 45,632 +1,278 0.19% 464,097
2010-09-07 2010-09-03 10.170 44,354 +4,601 0.18% 451,099
2010-08-25 2010-08-23 10.170 39,753 +767 0.16% 404,305
2010-08-11 2010-08-09 11.344 38,986 +10,226 0.20% 442,255
2010-06-18 2010-06-15 12.713 28,760 +10,865 0.15% 365,627
2010-06-17 2010-06-14 13.104 17,895 -2,556 0.09% 234,500
2010-06-15 2010-06-11 13.495 20,451 -5,113 0.10% 275,994
2010-06-09 2010-06-07 11.735 25,564 +13,932 0.13% 299,996
2010-05-31 2010-05-27 9.779 11,632 -2,556 0.06% 113,752
2010-05-24 2010-05-19 10.953 14,188 +1,406 0.07% 155,398
2010-04-20 2010-04-16 13.887 12,782 -1,534 0.07% 177,498
2010-04-09 2010-04-07 13.887 14,316 +2,045 0.07% 198,800
2010-04-08 2010-04-01 13.691 12,271 +767 0.07% 168,002
2010-03-30 2010-03-26 13.300 11,504 -2,556 0.07% 153,001
2010-03-29 2010-03-25 12.517 14,060 -2,557 0.09% 175,995
2010-03-26 2010-03-24 11.735 16,617 +4,602 0.10% 195,002
2010-03-24 2010-03-22 13.495 12,015 +511 0.07% 162,147
2010-03-15 2010-03-11 12.909 11,504 +5,113 0.07% 148,501
2010-03-10 2010-03-08 12.909 6,391 +1,022 0.04% 82,499
2010-03-09 2010-03-05 11.931 5,369 -1,278 0.04% 64,056
2010-03-08 2010-03-04 12.713 6,647 +2,301 0.05% 84,504
2010-02-03 2010-02-01 10.757 4,346 +1,278 0.03% 46,751
2010-01-25 2010-01-21 9.623 3,068 +256 0.02% 29,523
2010-01-22 2010-01-20 9.779 2,812 +256 0.02% 27,499
2009-12-18 2009-12-16 9.193 2,556 -2,557 0.02% 23,496
2009-12-09 2009-12-07 11.735 5,113 +2,557 0.04% 60,002
2009-11-20 2009-11-18 9.779 2,556 -7,414 0.02% 24,996
2009-10-21 2009-10-19 7.432 9,970 +7,414 0.07% 74,099
2009-09-24 2009-09-22 7.823 2,556 +2,556 0.02% 19,997
2009-08-19 2009-08-17 7.745 0 -1,278
2009-08-18 2009-08-14 9.388 1,278 +1,278 0.01% 11,998
2007-08-08 2007-08-06 12.126 0 -895
2007-07-17 2007-07-13 11.931 895 +895 0.01% 10,678
2007-06-26 2007-06-22 14.864 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top