History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 0 +0
2025-10-13 2025-10-09 1.000 0 +0
2025-10-10 2025-10-08 1.030 0 +0
2025-10-09 2025-10-06 0.990 0 +0
2025-10-08 2025-10-03 1.000 0 +0
2025-10-06 2025-10-02 1.000 0 +0
2025-10-03 2025-09-30 1.010 0 +0
2025-10-02 2025-09-29 1.010 0 +0
2025-09-30 2025-09-26 1.010 0 +0
2025-09-29 2025-09-25 1.010 0 +0
2025-09-26 2025-09-24 1.080 0 +0
2025-09-25 2025-09-23 1.040 0 +0
2025-09-24 2025-09-22 1.040 0 +0
2025-09-23 2025-09-19 1.070 0 +0
2025-09-22 2025-09-18 1.030 0 +0
2025-09-19 2025-09-17 1.080 0 +0
2025-09-18 2025-09-16 1.090 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.050 0 +0
2025-09-15 2025-09-11 1.070 0 +0
2025-09-12 2025-09-10 1.050 0 +0
2025-09-11 2025-09-09 1.070 0 +0
2025-09-10 2025-09-08 1.020 0 +0
2025-09-09 2025-09-05 1.010 0 +0
2025-09-08 2025-09-04 0.990 0 +0
2025-09-05 2025-09-03 0.990 0 +0
2025-09-04 2025-09-02 0.980 0 +0
2025-09-03 2025-09-01 1.000 0 +0
2025-09-02 2025-08-29 1.060 0 +0
2025-09-01 2025-08-28 0.880 0 +0
2025-08-29 2025-08-27 1.020 0 +0
2025-08-28 2025-08-26 1.050 0 +0
2025-08-27 2025-08-25 1.130 0 +0
2025-08-26 2025-08-22 1.220 0 +0
2025-08-25 2025-08-21 0.990 0 +0
2025-08-22 2025-08-20 0.860 0 +0
2025-08-21 2025-08-19 0.870 0 +0
2025-08-20 2025-08-18 0.880 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.730 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.690 0 +0
2025-08-13 2025-08-11 0.660 0 +0
2025-08-12 2025-08-08 0.650 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.630 0 +0
2025-08-07 2025-08-05 0.680 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.640 0 +0
2025-08-04 2025-07-31 0.680 0 +0
2025-08-01 2025-07-30 0.720 0 +0
2025-07-31 2025-07-29 0.660 0 +0
2025-07-30 2025-07-28 0.680 0 +0
2025-07-29 2025-07-25 0.680 0 +0
2025-07-28 2025-07-24 0.750 0 +0
2025-07-25 2025-07-23 0.770 0 +0
2025-07-24 2025-07-22 0.780 0 +0
2025-07-23 2025-07-21 0.820 0 +0
2025-07-22 2025-07-18 0.710 0 +0
2025-07-21 2025-07-17 0.690 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.710 0 +0
2025-07-15 2025-07-11 0.720 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.650 0 +0
2025-07-10 2025-07-08 0.660 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.700 0 +0
2025-07-04 2025-07-02 0.710 0 +0
2025-07-03 2025-06-30 0.710 0 +0
2025-07-02 2025-06-27 0.690 0 +0
2025-06-30 2025-06-26 0.730 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.690 0 +0
2025-06-23 2025-06-19 0.720 0 +0
2025-06-20 2025-06-18 0.720 0 +0
2025-06-19 2025-06-17 0.740 0 +0
2025-06-18 2025-06-16 0.720 0 +0
2025-06-17 2025-06-13 0.670 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.750 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.820 0 +0
2025-06-10 2025-06-06 0.810 0 +0
2025-06-09 2025-06-05 0.800 0 +0
2025-06-06 2025-06-04 0.780 0 +0
2025-06-05 2025-06-03 0.780 0 +0
2025-06-04 2025-06-02 0.850 0 +0
2025-06-03 2025-05-30 0.660 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.640 0 +0
2025-05-29 2025-05-27 0.680 0 +0
2025-05-28 2025-05-26 0.750 0 +0
2025-05-27 2025-05-23 0.690 0 +0
2025-05-26 2025-05-22 0.700 0 +0
2025-05-23 2025-05-21 0.700 0 +0
2025-05-22 2025-05-20 0.680 0 +0
2025-05-21 2025-05-19 0.700 0 +0
2025-05-20 2025-05-16 0.700 0 +0
2025-05-19 2025-05-15 0.610 0 +0
2025-05-16 2025-05-14 0.590 0 +0
2025-05-15 2025-05-13 0.600 0 +0
2025-05-14 2025-05-12 0.550 0 +0
2025-05-13 2025-05-09 0.520 0 +0
2025-05-12 2025-05-08 0.540 0 +0
2025-05-09 2025-05-07 0.455 0 +0
2025-05-08 2025-05-06 0.450 0 +0
2025-05-07 2025-05-02 0.380 0 +0
2025-05-06 2025-04-30 0.380 0 +0
2025-05-02 2025-04-29 0.360 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.365 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.400 0 +0
2025-04-24 2025-04-22 0.400 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.400 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.400 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.400 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.400 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.400 0 +0
2025-04-01 2025-03-28 0.405 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.430 0 +0
2025-03-27 2025-03-25 0.450 0 +0
2025-03-26 2025-03-24 0.470 0 +0
2025-03-25 2025-03-21 0.430 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.440 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.450 0 +0
2025-03-13 2025-03-11 0.450 0 +0
2025-03-12 2025-03-10 0.470 0 +0
2025-03-11 2025-03-07 0.470 0 +0
2025-03-10 2025-03-06 0.475 0 +0
2025-03-07 2025-03-05 0.450 0 +0
2025-03-06 2025-03-04 0.450 0 +0
2025-03-05 2025-03-03 0.450 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.450 0 +0
2025-02-28 2025-02-26 0.480 0 +0
2025-02-27 2025-02-25 0.420 0 +0
2025-02-26 2025-02-24 0.500 0 +0
2025-02-25 2025-02-21 0.385 0 +0
2025-02-24 2025-02-20 0.425 0 +0
2025-02-21 2025-02-19 0.420 0 +0
2025-02-20 2025-02-18 0.420 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.450 0 +0
2025-02-17 2025-02-13 0.410 0 +0
2025-02-14 2025-02-12 0.410 0 +0
2025-02-13 2025-02-11 0.445 0 +0
2025-02-12 2025-02-10 0.385 0 +0
2025-02-11 2025-02-07 0.345 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.490 0 +0
2025-02-05 2025-02-03 0.480 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.345 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.365 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.440 0 +0
2025-01-17 2025-01-15 0.395 0 +0
2025-01-16 2025-01-14 0.390 0 +0
2025-01-15 2025-01-13 0.410 0 +0
2025-01-14 2025-01-10 0.445 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.455 0 +0
2025-01-09 2025-01-07 0.460 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.500 0 +0
2025-01-06 2025-01-02 0.500 0 +0
2025-01-03 2024-12-31 0.510 0 +0
2025-01-02 2024-12-27 0.480 0 +0
2024-12-30 2024-12-24 0.480 0 +0
2024-12-27 2024-12-20 0.490 0 +0
2024-12-23 2024-12-19 0.480 0 +0
2024-12-20 2024-12-18 0.460 0 +0
2024-12-19 2024-12-17 0.460 0 +0
2024-12-18 2024-12-16 0.470 0 +0
2024-12-17 2024-12-13 0.470 0 +0
2024-12-16 2024-12-12 0.470 0 +0
2024-12-13 2024-12-11 0.450 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.450 0 +0
2024-12-10 2024-12-06 0.455 0 +0
2024-12-09 2024-12-05 0.450 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.450 0 +0
2024-12-04 2024-12-02 0.455 0 +0
2024-12-03 2024-11-29 0.465 0 +0
2024-12-02 2024-11-28 0.440 0 +0
2024-11-29 2024-11-27 0.440 0 +0
2024-11-28 2024-11-26 0.440 0 +0
2024-11-27 2024-11-25 0.440 0 +0
2024-11-26 2024-11-22 0.440 0 +0
2024-11-25 2024-11-21 0.360 0 +0
2024-11-22 2024-11-20 0.410 0 +0
2024-11-21 2024-11-19 0.440 0 +0
2024-11-20 2024-11-18 0.460 0 +0
2024-11-19 2024-11-15 0.460 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.470 0 +0
2024-11-13 2024-11-11 0.445 0 +0
2024-11-12 2024-11-08 0.415 0 +0
2024-11-11 2024-11-07 0.460 0 +0
2024-11-08 2024-11-06 0.425 0 +0
2024-11-07 2024-11-05 0.420 0 +0
2024-11-06 2024-11-04 0.420 0 +0
2024-11-05 2024-11-01 0.395 0 +0
2024-11-04 2024-10-31 0.370 0 +0
2024-11-01 2024-10-30 0.320 0 +0
2024-10-31 2024-10-29 0.370 0 +0
2024-10-30 2024-10-28 0.285 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.305 0 +0
2024-10-24 2024-10-22 0.285 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.315 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.415 0 +0
2024-10-08 2024-10-04 0.320 0 +0
2024-10-07 2024-10-03 0.320 0 +0
2024-10-04 2024-10-02 0.305 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.265 0 +0
2024-09-26 2024-09-24 0.260 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.260 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.260 0 +0
2024-09-19 2024-09-16 0.270 0 +0
2024-09-17 2024-09-13 0.270 0 +0
2024-09-16 2024-09-12 0.270 0 +0
2024-09-13 2024-09-11 0.265 0 +0
2024-09-12 2024-09-10 0.265 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.270 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.270 0 +0
2024-09-03 2024-08-30 0.270 0 +0
2024-09-02 2024-08-29 0.280 0 +0
2024-08-30 2024-08-28 0.280 0 +0
2024-08-29 2024-08-27 0.280 0 +0
2024-08-28 2024-08-26 0.280 0 +0
2024-08-27 2024-08-23 0.275 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.300 0 +0
2024-08-20 2024-08-16 0.315 0 +0
2024-08-19 2024-08-15 0.315 0 +0
2024-08-16 2024-08-14 0.315 0 +0
2024-08-15 2024-08-13 0.315 0 +0
2024-08-14 2024-08-12 0.315 0 +0
2024-08-13 2024-08-09 0.315 0 +0
2024-08-12 2024-08-08 0.355 0 +0
2024-08-09 2024-08-07 0.355 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.380 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.380 0 +0
2024-08-01 2024-07-30 0.380 0 +0
2024-07-31 2024-07-29 0.380 0 +0
2024-07-30 2024-07-26 0.390 0 +0
2024-07-29 2024-07-25 0.365 0 +0
2024-07-26 2024-07-24 0.435 0 +0
2024-07-25 2024-07-23 0.435 0 +0
2024-07-24 2024-07-22 0.470 0 +0
2024-07-23 2024-07-19 0.470 0 +0
2024-07-22 2024-07-18 0.470 0 +0
2024-07-19 2024-07-17 0.470 0 +0
2024-07-18 2024-07-16 0.460 0 +0
2024-07-17 2024-07-15 0.440 0 +0
2024-07-16 2024-07-12 0.440 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.420 0 +0
2024-07-11 2024-07-09 0.425 0 +0
2024-07-10 2024-07-08 0.435 0 +0
2024-07-09 2024-07-05 0.435 0 +0
2024-07-08 2024-07-04 0.375 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.360 0 +0
2024-07-03 2024-06-28 0.400 0 +0
2024-07-02 2024-06-27 0.335 0 +0
2024-06-28 2024-06-26 0.335 0 +0
2024-06-27 2024-06-25 0.335 0 +0
2024-06-26 2024-06-24 0.395 0 +0
2024-06-25 2024-06-21 0.395 0 +0
2024-06-24 2024-06-20 0.395 0 +0
2024-06-21 2024-06-19 0.395 0 +0
2024-06-20 2024-06-18 0.320 0 +0
2024-06-19 2024-06-17 0.320 0 +0
2024-06-18 2024-06-14 0.365 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.375 0 +0
2024-06-13 2024-06-11 0.375 0 +0
2024-06-12 2024-06-07 0.375 0 +0
2024-06-11 2024-06-06 0.350 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.335 0 +0
2024-06-05 2024-06-03 0.335 0 +0
2024-06-04 2024-05-31 0.335 0 +0
2024-06-03 2024-05-30 0.345 0 +0
2024-05-31 2024-05-29 0.345 0 +0
2024-05-30 2024-05-28 0.350 0 +0
2024-05-29 2024-05-27 0.355 0 +0
2024-05-28 2024-05-24 0.325 0 +0
2024-05-27 2024-05-23 0.325 0 +0
2024-05-24 2024-05-22 0.325 0 +0
2024-05-23 2024-05-21 0.325 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.345 0 +0
2024-05-20 2024-05-16 0.350 0 +0
2024-05-17 2024-05-14 0.350 0 +0
2024-05-16 2024-05-13 0.370 0 +0
2024-05-14 2024-05-10 0.340 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.290 0 +0
2024-05-09 2024-05-07 0.295 0 +0
2024-05-08 2024-05-06 0.295 0 +0
2024-05-07 2024-05-03 0.330 0 +0
2024-05-06 2024-05-02 0.315 0 +0
2024-05-03 2024-04-30 0.290 0 +0
2024-05-02 2024-04-29 0.270 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.280 0 +0
2024-04-26 2024-04-24 0.260 0 +0
2024-04-25 2024-04-23 0.260 0 +0
2024-04-24 2024-04-22 0.265 0 +0
2024-04-23 2024-04-19 0.265 0 +0
2024-04-22 2024-04-18 0.270 0 +0
2024-04-19 2024-04-17 0.275 0 +0
2024-04-18 2024-04-16 0.280 0 +0
2024-04-17 2024-04-15 0.280 0 +0
2024-04-16 2024-04-12 0.280 0 +0
2024-04-15 2024-04-11 0.280 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.340 0 +0
2024-04-10 2024-04-08 0.340 0 +0
2024-04-09 2024-04-05 0.375 0 +0
2024-04-08 2024-04-03 0.325 0 +0
2024-04-05 2024-04-02 0.325 0 +0
2024-04-03 2024-03-28 0.350 0 +0
2024-04-02 2024-03-27 0.375 0 +0
2024-03-28 2024-03-26 0.375 0 +0
2024-03-27 2024-03-25 0.410 0 +0
2024-03-26 2024-03-22 0.330 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.350 0 +0
2024-03-21 2024-03-19 0.380 0 +0
2024-03-20 2024-03-18 0.400 0 +0
2024-03-19 2024-03-15 0.450 0 +0
2024-03-18 2024-03-14 0.430 0 +0
2024-03-15 2024-03-13 0.420 0 +0
2024-03-14 2024-03-12 0.420 0 +0
2024-03-13 2024-03-11 0.420 0 +0
2024-03-12 2024-03-08 0.400 0 +0
2024-03-11 2024-03-07 0.400 0 +0
2024-03-08 2024-03-06 0.440 0 +0
2024-03-07 2024-03-05 0.450 0 +0
2024-03-06 2024-03-04 0.455 0 +0
2024-03-05 2024-03-01 0.490 0 +0
2024-03-04 2024-02-29 0.490 0 +0
2024-03-01 2024-02-28 0.490 0 +0
2024-02-29 2024-02-27 0.520 0 +0
2024-02-28 2024-02-26 0.520 0 +0
2024-02-27 2024-02-23 0.520 0 +0
2024-02-26 2024-02-22 0.600 0 +0
2024-02-23 2024-02-21 0.600 0 +0
2024-02-22 2024-02-20 0.510 0 +0
2024-02-21 2024-02-19 0.520 0 +0
2024-02-20 2024-02-16 0.550 0 +0
2024-02-19 2024-02-15 0.550 0 +0
2024-02-16 2024-02-14 0.570 0 +0
2024-02-15 2024-02-09 0.570 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.580 0 +0
2024-02-07 2024-02-05 0.580 0 +0
2024-02-06 2024-02-02 0.580 0 +0
2024-02-05 2024-02-01 0.580 0 +0
2024-02-02 2024-01-31 0.580 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.680 0 +0
2024-01-30 2024-01-26 0.690 0 +0
2024-01-29 2024-01-25 0.690 0 +0
2024-01-26 2024-01-24 0.700 0 +0
2024-01-25 2024-01-23 0.700 0 +0
2024-01-24 2024-01-22 0.710 0 +0
2024-01-23 2024-01-19 0.720 0 +0
2024-01-22 2024-01-18 0.790 0 +0
2024-01-19 2024-01-17 0.620 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.640 0 +0
2024-01-16 2024-01-12 0.640 0 +0
2024-01-15 2024-01-11 0.650 0 +0
2024-01-12 2024-01-10 0.650 0 +0
2024-01-11 2024-01-09 0.650 0 +0
2024-01-10 2024-01-08 0.650 0 +0
2024-01-09 2024-01-05 0.640 0 +0
2024-01-08 2024-01-04 0.640 0 +0
2024-01-05 2024-01-03 0.640 0 +0
2024-01-04 2024-01-02 0.660 0 +0
2024-01-03 2023-12-29 0.770 0 +0
2024-01-02 2023-12-28 0.680 0 +0
2023-12-29 2023-12-27 0.600 0 +0
2023-12-28 2023-12-22 0.550 0 +0
2023-12-27 2023-12-21 0.550 0 +0
2023-12-22 2023-12-20 0.550 0 +0
2023-12-21 2023-12-19 0.540 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.530 0 +0
2023-12-15 2023-12-13 0.530 0 +0
2023-12-14 2023-12-12 0.530 0 +0
2023-12-13 2023-12-11 0.530 0 +0
2023-12-12 2023-12-08 0.600 0 +0
2023-12-11 2023-12-07 0.600 0 +0
2023-12-08 2023-12-06 0.580 0 +0
2023-12-07 2023-12-05 0.560 0 +0
2023-12-06 2023-12-04 0.560 0 +0
2023-12-05 2023-12-01 0.540 0 +0
2023-12-04 2023-11-30 0.560 0 +0
2023-12-01 2023-11-29 0.590 0 +0
2023-11-30 2023-11-28 0.590 0 +0
2023-11-29 2023-11-27 0.610 0 +0
2023-11-28 2023-11-24 0.630 0 +0
2023-11-27 2023-11-23 0.650 0 +0
2023-11-24 2023-11-22 0.670 0 +0
2023-11-23 2023-11-21 0.640 0 +0
2023-11-22 2023-11-20 0.660 0 +0
2023-11-21 2023-11-17 0.690 0 +0
2023-11-20 2023-11-16 0.650 0 +0
2023-11-17 2023-11-15 0.660 0 +0
2023-11-16 2023-11-14 0.660 0 +0
2023-11-15 2023-11-13 0.650 0 +0
2023-11-14 2023-11-10 0.650 0 +0
2023-11-13 2023-11-09 0.650 0 +0
2023-11-10 2023-11-08 0.690 0 +0
2023-11-09 2023-11-07 0.650 0 +0
2023-11-08 2023-11-06 0.680 0 +0
2023-11-07 2023-11-03 0.700 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.720 0 +0
2023-11-02 2023-10-31 0.730 0 +0
2023-11-01 2023-10-30 0.740 0 +0
2023-10-31 2023-10-27 0.750 0 +0
2023-10-30 2023-10-26 0.730 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.690 0 +0
2023-10-25 2023-10-20 0.640 0 +0
2023-10-24 2023-10-19 0.720 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.750 0 +0
2023-10-17 2023-10-13 0.700 0 +0
2023-10-16 2023-10-12 0.700 0 +0
2023-10-13 2023-10-11 0.700 0 +0
2023-10-12 2023-10-10 0.680 0 +0
2023-10-11 2023-10-09 0.680 0 +0
2023-10-10 2023-10-06 0.640 0 +0
2023-10-09 2023-10-05 0.640 0 +0
2023-10-06 2023-10-04 0.640 0 +0
2023-10-05 2023-10-03 0.650 0 +0
2023-10-04 2023-09-29 0.650 0 +0
2023-10-03 2023-09-28 0.680 0 +0
2023-09-29 2023-09-27 0.640 0 +0
2023-09-28 2023-09-26 0.700 0 +0
2023-09-27 2023-09-25 0.700 0 +0
2023-09-26 2023-09-22 0.700 0 +0
2023-09-25 2023-09-21 0.620 0 +0
2023-09-22 2023-09-20 0.600 0 +0
2023-09-21 2023-09-19 0.600 0 +0
2023-09-20 2023-09-18 0.600 0 +0
2023-09-19 2023-09-15 0.610 0 +0
2023-09-18 2023-09-14 0.640 0 +0
2023-09-15 2023-09-13 0.570 0 +0
2023-09-14 2023-09-12 0.590 0 +0
2023-09-13 2023-09-11 0.590 0 +0
2023-09-12 2023-09-07 0.600 0 +0
2023-09-11 2023-09-06 0.660 0 +0
2023-09-07 2023-09-05 0.740 0 +0
2023-09-06 2023-09-04 0.770 0 +0
2023-09-05 2023-08-31 0.690 0 +0
2023-09-04 2023-08-30 0.680 0 +0
2023-08-31 2023-08-29 0.650 0 +0
2023-08-30 2023-08-28 0.590 0 +0
2023-08-29 2023-08-25 0.560 0 +0
2023-08-28 2023-08-24 0.570 0 +0
2023-08-25 2023-08-23 0.610 0 +0
2023-08-24 2023-08-22 0.640 0 +0
2023-08-23 2023-08-21 0.640 0 +0
2023-08-22 2023-08-18 0.650 0 +0
2023-08-21 2023-08-17 0.660 0 +0
2023-08-18 2023-08-16 0.660 0 +0
2023-08-17 2023-08-15 0.660 0 +0
2023-08-16 2023-08-14 0.650 0 +0
2023-08-15 2023-08-11 0.670 0 +0
2023-08-14 2023-08-10 0.660 0 +0
2023-08-11 2023-08-09 0.670 0 +0
2023-08-10 2023-08-08 0.660 0 +0
2023-08-09 2023-08-07 0.660 0 +0
2023-08-08 2023-08-04 0.650 0 +0
2023-08-07 2023-08-03 0.660 0 +0
2023-08-04 2023-08-02 0.690 0 +0
2023-08-03 2023-08-01 0.620 0 +0
2023-08-02 2023-07-31 0.720 0 +0
2023-08-01 2023-07-28 0.720 0 +0
2023-07-31 2023-07-27 0.720 0 +0
2023-07-28 2023-07-26 0.780 0 +0
2023-07-27 2023-07-25 0.780 0 +0
2023-07-26 2023-07-24 0.780 0 +0
2023-07-25 2023-07-21 0.740 0 +0
2023-07-24 2023-07-20 0.700 0 +0
2023-07-21 2023-07-19 0.800 0 +0
2023-07-20 2023-07-18 0.820 0 +0
2023-07-19 2023-07-14 0.820 0 +0
2023-07-18 2023-07-13 0.830 0 +0
2023-07-14 2023-07-12 0.790 0 +0
2023-07-13 2023-07-11 0.790 0 +0
2023-07-12 2023-07-10 0.870 0 +0
2023-07-11 2023-07-07 0.880 0 +0
2023-07-10 2023-07-06 0.880 0 +0
2023-07-07 2023-07-05 0.890 0 +0
2023-07-06 2023-07-04 0.840 0 +0
2023-07-05 2023-07-03 0.830 0 +0
2023-07-04 2023-06-30 0.850 0 +0
2023-07-03 2023-06-29 0.860 0 +0
2023-06-30 2023-06-28 0.910 0 +0
2023-06-29 2023-06-27 0.900 0 +0
2023-06-28 2023-06-26 0.860 0 +0
2023-06-27 2023-06-23 0.850 0 +0
2023-06-26 2023-06-21 0.910 0 +0
2023-06-23 2023-06-20 0.920 0 +0
2023-06-21 2023-06-19 0.950 0 +0
2023-06-20 2023-06-16 1.000 0 +0
2023-06-19 2023-06-15 0.990 0 +0
2023-06-16 2023-06-14 0.990 0 +0
2023-06-15 2023-06-13 0.980 0 +0
2023-06-14 2023-06-12 0.990 0 +0
2023-06-13 2023-06-09 1.000 0 +0
2023-06-12 2023-06-08 1.000 0 +0
2023-06-09 2023-06-07 0.990 0 +0
2023-06-08 2023-06-06 0.970 0 +0
2023-06-07 2023-06-05 0.920 0 +0
2023-06-06 2023-06-02 0.950 0 +0
2023-06-05 2023-06-01 0.900 0 +0
2023-06-02 2023-05-31 1.010 0 +0
2023-06-01 2023-05-30 1.010 0 +0
2023-05-31 2023-05-29 1.000 0 +0
2023-05-30 2023-05-25 0.980 0 +0
2023-05-29 2023-05-24 1.000 0 +0
2023-05-25 2023-05-23 1.000 0 +0
2023-05-24 2023-05-22 1.000 0 +0
2023-05-23 2023-05-19 1.000 0 +0
2023-05-22 2023-05-18 1.020 0 +0
2023-05-19 2023-05-17 1.010 0 +0
2023-05-18 2023-05-16 1.000 0 +0
2023-05-17 2023-05-15 1.010 0 +0
2023-05-16 2023-05-12 1.010 0 +0
2023-05-15 2023-05-11 1.010 0 +0
2023-05-12 2023-05-10 1.010 0 +0
2023-05-11 2023-05-09 1.030 0 +0
2023-05-10 2023-05-08 1.030 0 +0
2023-05-09 2023-05-05 1.030 0 +0
2023-05-08 2023-05-04 1.020 0 +0
2023-05-05 2023-05-03 1.010 0 +0
2023-05-04 2023-05-02 1.010 0 +0
2023-05-03 2023-04-28 1.010 0 +0
2023-05-02 2023-04-27 1.010 0 +0
2023-04-28 2023-04-26 1.010 0 +0
2023-04-27 2023-04-25 1.010 0 +0
2023-04-26 2023-04-24 1.010 0 +0
2023-04-25 2023-04-21 1.010 0 +0
2023-04-24 2023-04-20 1.010 0 +0
2023-04-21 2023-04-19 1.010 0 +0
2023-04-20 2023-04-18 1.010 0 +0
2023-04-19 2023-04-17 1.010 0 +0
2023-04-18 2023-04-14 1.010 0 +0
2023-04-17 2023-04-13 1.030 0 +0
2023-04-14 2023-04-12 1.040 0 +0
2023-04-13 2023-04-11 1.020 0 +0
2023-04-12 2023-04-06 1.010 0 +0
2023-04-11 2023-04-04 1.010 0 +0
2023-04-06 2023-04-03 1.010 0 +0
2023-04-04 2023-03-31 1.030 0 +0
2023-04-03 2023-03-30 1.030 0 +0
2023-03-31 2023-03-29 1.091 0 +0
2023-03-30 2023-03-28 1.091 0 +0
2023-03-29 2023-03-27 1.131 0 +0
2023-03-28 2023-03-24 1.081 0 +0
2023-03-27 2023-03-23 1.081 0 +0
2023-03-24 2023-03-22 1.081 0 +0
2023-03-23 2023-03-21 1.060 0 +0
2023-03-22 2023-03-20 1.060 0 +0
2023-03-21 2023-03-17 1.071 0 +0
2023-03-20 2023-03-16 1.020 0 +0
2023-03-17 2023-03-15 1.050 0 +0
2023-03-16 2023-03-14 1.050 0 +0
2023-03-15 2023-03-13 1.071 0 +0
2023-03-14 2023-03-10 1.010 0 +0
2023-03-13 2023-03-09 1.030 0 +0
2023-03-10 2023-03-08 1.131 0 +0
2023-03-09 2023-03-07 1.172 0 +0
2023-03-08 2023-03-06 1.141 0 +0
2023-03-07 2023-03-03 1.131 0 +0
2023-03-06 2023-03-02 1.161 0 +0
2023-03-03 2023-03-01 1.182 0 +0
2023-03-02 2023-02-28 1.141 0 +0
2023-03-01 2023-02-27 1.182 0 +0
2023-02-28 2023-02-24 1.182 0 +0
2023-02-27 2023-02-23 1.161 0 +0
2023-02-24 2023-02-22 1.182 0 +0
2023-02-23 2023-02-21 1.192 0 +0
2023-02-22 2023-02-20 1.232 0 +0
2023-02-21 2023-02-17 1.232 0 +0
2023-02-20 2023-02-16 1.252 0 +0
2023-02-17 2023-02-15 1.242 0 +0
2023-02-16 2023-02-14 1.232 0 +0
2023-02-15 2023-02-13 1.172 0 +0
2023-02-14 2023-02-10 1.252 0 +0
2023-02-13 2023-02-09 1.212 0 +0
2023-02-10 2023-02-08 1.303 0 +0
2023-02-09 2023-02-07 1.293 0 +0
2023-02-08 2023-02-06 1.293 0 +0
2023-02-07 2023-02-03 1.323 0 +0
2023-02-06 2023-02-02 1.192 0 +0
2023-02-03 2023-02-01 1.071 0 +0
2023-02-02 2023-01-31 1.111 0 +0
2023-02-01 2023-01-30 1.071 0 +0
2023-01-31 2023-01-27 1.081 0 +0
2023-01-30 2023-01-26 1.091 0 +0
2023-01-27 2023-01-20 1.081 0 +0
2023-01-26 2023-01-19 1.111 0 +0
2023-01-20 2023-01-18 1.060 0 +0
2023-01-19 2023-01-17 1.060 0 +0
2023-01-18 2023-01-16 1.071 0 +0
2023-01-17 2023-01-13 1.141 0 +0
2023-01-16 2023-01-12 1.091 0 +0
2023-01-13 2023-01-11 1.101 0 +0
2023-01-12 2023-01-10 1.060 0 +0
2023-01-11 2023-01-09 1.101 0 +0
2023-01-10 2023-01-06 1.111 0 +0
2023-01-09 2023-01-05 1.141 0 +0
2023-01-06 2023-01-04 1.121 0 +0
2023-01-05 2023-01-03 1.151 0 +0
2023-01-04 2022-12-30 1.161 0 +0
2023-01-03 2022-12-29 1.131 0 +0
2022-12-30 2022-12-28 1.131 0 +0
2022-12-29 2022-12-23 1.091 0 +0
2022-12-28 2022-12-22 1.030 0 +0
2022-12-23 2022-12-21 1.050 0 +0
2022-12-22 2022-12-20 1.071 0 +0
2022-12-21 2022-12-19 1.111 0 +0
2022-12-20 2022-12-16 1.040 0 +0
2022-12-19 2022-12-15 1.081 0 +0
2022-12-16 2022-12-14 1.111 0 +0
2022-12-15 2022-12-13 1.111 0 +0
2022-12-14 2022-12-12 1.071 0 +0
2022-12-13 2022-12-09 1.060 0 +0
2022-12-12 2022-12-08 1.111 0 +0
2022-12-09 2022-12-07 1.131 0 +0
2022-12-08 2022-12-06 1.151 0 +0
2022-12-07 2022-12-05 1.111 0 +0
2022-12-06 2022-12-02 1.091 0 +0
2022-12-05 2022-12-01 1.091 0 +0
2022-12-02 2022-11-30 1.111 0 -4,950
2021-12-01 2021-11-29 2.060 4,950 +4,950 0.00% 10,199
2021-08-04 2021-08-02 1.495 0 -9,901
2021-07-13 2021-07-09 1.747 9,901 +4,951 0.00% 17,300
2021-07-08 2021-07-06 1.747 4,950 +4,950 0.00% 8,649
2021-06-25 2021-06-23 1.737 0 -4,950
2021-05-07 2021-05-05 1.202 4,950 +4,950 0.00% 5,949
2021-02-01 2021-01-28 1.424 0 -4,950
2020-08-11 2020-08-07 1.747 4,950 -19,802 0.00% 8,649
2020-08-10 2020-08-06 1.768 24,752 +4,950 0.00% 43,749
2020-08-07 2020-08-05 1.818 19,802 +14,852 0.00% 36,000
2020-08-06 2020-08-04 1.798 4,950 +4,950 0.00% 8,899
2018-09-14 2018-09-12 1.869 0 -19,802
2018-09-11 2018-09-07 1.899 19,802 -118,812 0.00% 37,600
2018-09-05 2018-09-03 1.919 138,614 -138,614 0.02% 266,000
2018-09-04 2018-08-31 2.010 277,228 +217,822 0.03% 557,201
2018-09-03 2018-08-30 2.101 59,406 +59,406 0.01% 124,800
2018-08-31 2018-08-29 2.091 0 -178,218
2018-08-30 2018-08-28 2.111 178,218 -316,832 0.02% 376,200
2018-08-28 2018-08-24 1.980 495,050 +158,416 0.06% 980,001
2018-08-27 2018-08-23 1.939 336,634 +158,416 0.04% 652,801
2018-08-17 2018-08-15 1.909 178,218 -59,406 0.02% 340,200
2018-08-08 2018-08-06 1.919 237,624 -79,208 0.03% 456,000
2018-08-03 2018-08-01 1.808 316,832 -138,614 0.04% 572,801
2018-08-02 2018-07-31 1.798 455,446 +376,238 0.05% 818,801
2018-08-01 2018-07-30 1.818 79,208 -118,812 0.01% 144,000
2018-07-30 2018-07-26 1.727 198,020 +39,604 0.02% 342,000
2018-07-27 2018-07-25 1.727 158,416 -19,802 0.02% 273,600
2018-07-25 2018-07-23 1.646 178,218 -118,812 0.02% 293,400
2018-07-24 2018-07-20 1.656 297,030 +118,812 0.04% 492,000
2018-07-19 2018-07-17 1.646 178,218 -19,802 0.02% 293,400
2018-07-18 2018-07-16 1.646 198,020 +158,416 0.02% 326,000
2018-07-17 2018-07-13 1.636 39,604 -118,812 0.00% 64,800
2018-07-16 2018-07-12 1.677 158,416 +158,416 0.02% 265,600
2018-07-04 2018-06-29 1.636 0 -79,208
2018-07-03 2018-06-28 1.616 79,208 +79,208 0.01% 128,000
2018-06-13 2018-06-11 1.687 0 -99,010
2018-06-12 2018-06-08 1.737 99,010 +99,010 0.01% 172,000
2017-06-07 2017-06-05 0.535 0 -9,901
2017-05-29 2017-05-25 0.707 9,901 +3,960 0.00% 7,000
2017-05-26 2017-05-24 0.646 5,941 +2,674 0.00% 3,840
2017-05-02 2017-04-27 0.495 3,267 -19,802 0.00% 1,617
2017-04-27 2017-04-25 0.490 23,069 -9,901 0.00% 11,300
2017-04-11 2017-04-07 0.535 32,970 -14,852 0.00% 17,649
2017-03-08 2017-03-06 0.596 47,822 -198,020 0.01% 28,497
2017-03-07 2017-03-03 0.606 245,842 -227,722 0.03% 148,980
2017-03-06 2017-03-02 0.657 473,564 -336,634 0.06% 310,895
2017-03-01 2017-02-27 0.556 810,198 +207,921 0.10% 450,065
2017-02-21 2017-02-17 0.460 602,277 +297,029 0.08% 276,776
2017-02-15 2017-02-13 0.414 305,248 +297,030 0.04% 126,403
2017-01-11 2017-01-09 0.364 8,218 -11,386 0.00% 2,988
2016-10-24 2016-10-19 0.318 19,604 +14,852 0.00% 6,237
2016-09-09 2016-09-07 0.179 4,752 -9,901 0.00% 850
2016-07-25 2016-07-21 0.208 14,653 -99,010 0.00% 3,049
2016-07-18 2016-07-14 0.213 113,663 -19,802 0.02% 24,223
2016-07-14 2016-07-12 0.213 133,465 +115,841 0.02% 28,443
2016-07-11 2016-07-07 0.226 17,624 -99,010 0.00% 3,987
2016-07-08 2016-07-06 0.221 116,634 +99,010 0.02% 25,798
2016-07-06 2016-07-04 0.241 17,624 -99,010 0.00% 4,254
2016-06-27 2016-06-23 0.298 116,634 +99,010 0.02% 34,751
2016-06-16 2016-06-14 0.429 17,624 +9,901 0.00% 7,565
2016-06-01 2016-05-30 0.404 7,723 -9,901 0.00% 3,120
2016-05-16 2016-05-12 0.288 17,624 +9,901 0.00% 5,073
2016-05-10 2016-05-06 0.258 7,723 +1,980 0.00% 1,989
2016-04-26 2016-04-22 0.250 5,743 +3,961 0.00% 1,439
2016-04-22 2016-04-20 0.258 1,782 -19,802 0.00% 459
2016-04-21 2016-04-19 0.258 21,584 +5,940 0.00% 5,559
2016-04-20 2016-04-18 0.250 15,644 +9,901 0.00% 3,919
2016-04-18 2016-04-14 0.242 5,743 -19,802 0.00% 1,392
2016-04-13 2016-04-11 0.239 25,545 +9,901 0.00% 6,115
2016-03-29 2016-03-23 0.170 15,644 +9,901 0.00% 2,654
2016-03-09 2016-03-07 0.172 5,743 +495 0.00% 986
2016-02-24 2016-02-22 0.198 5,248 +1,981 0.00% 1,039
2016-02-23 2016-02-19 0.204 3,267 -66 0.00% 666
2016-02-22 2016-02-18 0.212 3,333 -4,040 0.00% 706
2016-02-01 2016-01-28 0.196 7,373 -232,300 0.00% 1,445
2016-01-29 2016-01-27 0.204 239,673 -202,000 0.04% 48,884
2016-01-27 2016-01-25 0.218 441,673 -272,700 0.07% 96,206
2016-01-26 2016-01-22 0.218 714,373 +101,000 0.11% 155,606
2016-01-25 2016-01-21 0.210 613,373 +101,000 0.09% 128,748
2016-01-22 2016-01-20 0.212 512,373 -151,500 0.08% 108,562
2016-01-21 2016-01-19 0.200 663,873 +355,520 0.10% 132,775
2016-01-20 2016-01-18 0.208 308,353 +303,000 0.05% 64,113
2015-11-19 2015-11-17 0.253 5,353 +5,050 0.00% 1,357
2015-11-18 2015-11-16 0.240 303 -151,500 0.00% 73
2015-11-17 2015-11-13 0.218 151,803 +151,500 0.02% 33,066
2015-10-22 2015-10-19 0.335 303 -101,000 0.00% 101
2015-10-15 2015-10-13 0.453 101,303 +90,900 0.02% 45,937
2015-09-23 2015-09-21 0.414 10,403 +2,020 0.00% 4,305
2015-09-09 2015-09-07 0.356 8,383 -8,080 0.01% 2,988
2015-09-08 2015-09-04 0.352 16,463 +5,050 0.01% 5,803
2015-09-02 2015-08-31 0.412 11,413 +9,090 0.01% 4,701
2015-09-01 2015-08-28 0.396 2,323 -8,080 0.00% 920
2015-08-17 2015-08-13 0.399 10,403 -2,763 0.01% 4,151
2015-08-05 2015-08-03 0.516 13,166 +1,279 0.01% 6,798
2015-07-22 2015-07-20 0.548 11,887 +7,669 0.01% 6,510
2015-07-13 2015-07-09 0.438 4,218 -12,782 0.00% 1,848
2015-07-10 2015-07-08 0.358 17,000 +7,669 0.01% 6,091
2015-06-30 2015-06-26 0.642 9,331 +5,113 0.01% 5,986
2015-06-26 2015-06-24 0.642 4,218 -63,911 0.00% 2,706
2015-06-25 2015-06-23 0.634 68,129 +63,911 0.04% 43,173
2015-06-23 2015-06-19 0.618 4,218 +2,556 0.00% 2,607
2015-06-22 2015-06-18 0.657 1,662 -12,782 0.00% 1,092
2015-06-18 2015-06-16 0.649 14,444 -12,782 0.01% 9,379
2015-06-16 2015-06-12 0.642 27,226 +19,173 0.02% 17,466
2015-06-12 2015-06-10 0.798 8,053 -7,669 0.00% 6,426
2015-06-11 2015-06-09 0.829 15,722 -10,226 0.01% 13,038
2015-06-04 2015-06-02 0.908 25,948 +10,226 0.02% 23,548
2015-06-03 2015-06-01 0.954 15,722 -155,175 0.01% 15,006
2015-06-02 2015-05-29 0.908 170,897 +127,821 0.11% 155,092
2015-05-28 2015-05-26 0.798 43,076 +10,226 0.03% 34,374
2015-05-27 2015-05-22 0.798 32,850 +4,857 0.02% 26,214
2015-05-22 2015-05-20 0.782 27,993 +767 0.02% 21,900
2015-05-21 2015-05-19 0.829 27,226 +2,556 0.02% 22,578
2015-05-14 2015-05-12 0.829 24,670 +9,204 0.02% 20,458
2015-05-13 2015-05-11 0.845 15,466 +1,278 0.01% 13,068
2015-05-11 2015-05-07 0.908 14,188 -5,113 0.01% 12,876
2015-05-08 2015-05-06 0.798 19,301 +5,113 0.01% 15,402
2015-05-06 2015-05-04 0.759 14,188 +1,278 0.01% 10,767
2015-05-05 2015-04-30 0.775 12,910 -5,113 0.01% 9,999
2015-05-04 2015-04-29 0.704 18,023 -7,669 0.01% 12,690
2015-04-30 2015-04-28 0.602 25,692 +2,556 0.02% 15,477
2015-04-29 2015-04-27 0.642 23,136 +10,226 0.01% 14,842
2015-04-28 2015-04-24 0.540 12,910 -12,782 0.01% 6,969
2015-04-24 2015-04-22 0.555 25,692 +8,947 0.02% 14,271
2015-04-23 2015-04-21 0.555 16,745 +2,557 0.01% 9,301
2015-04-21 2015-04-17 0.516 14,188 -639 0.01% 7,326
2015-04-17 2015-04-15 0.493 14,827 +1,278 0.01% 7,308
2015-04-14 2015-04-10 0.524 13,549 -2,557 0.01% 7,102
2015-04-13 2015-04-09 0.501 16,106 +1,279 0.01% 8,064
2015-04-01 2015-03-30 0.548 14,827 +1,278 0.01% 8,120
2015-03-31 2015-03-27 0.579 13,549 -1,278 0.01% 7,844
2015-03-16 2015-03-12 0.579 14,827 +1,278 0.01% 8,584
2015-03-11 2015-03-09 0.548 13,549 -1,278 0.01% 7,420
2015-03-10 2015-03-06 0.532 14,827 +1,278 0.01% 7,888
2015-03-09 2015-03-05 0.626 13,549 -767 0.01% 8,480
2015-02-26 2015-02-24 0.649 14,316 -1,278 0.01% 9,296
2015-02-24 2015-02-18 0.657 15,594 +1,278 0.01% 10,248
2015-02-04 2015-02-02 0.931 14,316 +1,278 0.01% 13,328
2014-12-18 2014-12-16 1.134 13,038 -2,556 0.01% 14,790
2014-12-17 2014-12-15 1.134 15,594 -1,534 0.01% 17,690
2014-11-26 2014-11-24 1.166 17,128 -511 0.01% 19,966
2014-11-24 2014-11-20 1.087 17,639 +2,556 0.01% 19,182
2014-11-18 2014-11-14 1.103 15,083 +1,278 0.01% 16,638
2014-11-17 2014-11-13 1.056 13,805 -639 0.01% 14,580
2014-11-14 2014-11-12 1.103 14,444 +1,151 0.01% 15,933
2014-11-07 2014-11-05 1.291 13,293 -1,279 0.01% 17,159
2014-11-06 2014-11-04 1.267 14,572 +1,279 0.01% 18,468
2014-10-13 2014-10-09 1.385 13,293 -12,783 0.02% 18,407
2014-09-29 2014-09-25 1.252 26,076 -1,278 0.03% 32,640
2014-09-25 2014-09-23 1.260 27,354 +1,023 0.03% 34,454
2014-09-23 2014-09-19 1.267 26,331 -12,782 0.03% 33,372
2014-09-15 2014-09-11 1.252 39,113 +25,564 0.05% 48,959
2014-09-10 2014-09-05 1.322 13,549 +767 0.02% 17,914
2014-09-08 2014-09-04 1.322 12,782 +12,782 0.01% 16,900
2014-09-03 2014-09-01 1.307 0 -12,782
2014-08-25 2014-08-21 1.393 12,782 +12,782 0.01% 17,800
2014-08-21 2014-08-19 1.635 0 -12,782
2014-07-28 2014-07-24 1.463 12,782 -12,782 0.01% 18,700
2014-07-18 2014-07-16 1.463 25,564 +12,782 0.03% 37,400
2014-07-07 2014-07-03 1.533 12,782 +12,782 0.02% 19,600
2014-06-30 2014-06-26 1.565 0 -14,060
2014-06-25 2014-06-23 1.533 14,060 -6,391 0.02% 21,559
2014-06-20 2014-06-18 1.580 20,451 +12,782 0.03% 32,319
2014-06-19 2014-06-17 1.573 7,669 +1,278 0.01% 12,060
2014-06-13 2014-06-11 1.682 6,391 -20,452 0.01% 10,750
2014-06-12 2014-06-10 1.604 26,843 +6,392 0.04% 43,051
2014-06-10 2014-06-06 1.596 20,451 +15,338 0.03% 32,639
2014-06-06 2014-06-04 1.721 5,113 +5,113 0.01% 8,800
2014-05-29 2014-05-27 2.034 0 -12,782
2014-05-23 2014-05-21 1.698 12,782 -1,278 0.02% 21,700
2014-05-22 2014-05-20 1.690 14,060 +639 0.02% 23,759
2014-04-03 2014-04-01 1.956 13,421 -25,565 0.02% 26,249
2014-04-01 2014-03-28 1.651 38,986 -12,782 0.05% 64,356
2014-03-31 2014-03-27 1.643 51,768 +12,782 0.07% 85,050
2014-03-14 2014-03-12 2.073 38,986 +12,783 0.05% 80,826
2014-03-13 2014-03-11 2.386 26,203 -12,783 0.04% 62,524
2014-03-12 2014-03-10 2.269 38,986 +12,783 0.05% 88,451
2014-03-05 2014-03-03 2.895 26,203 +12,782 0.04% 75,849
2014-03-04 2014-02-28 3.208 13,421 +12,782 0.02% 43,049
2014-01-09 2014-01-07 2.738 639 +511 0.00% 1,750
2013-12-09 2013-12-05 1.940 128 -5,113 0.00% 248
2013-12-06 2013-12-04 2.112 5,241 -1,278 0.01% 11,071
2013-12-05 2013-12-03 2.464 6,519 +6,391 0.02% 16,065
2013-11-15 2013-11-13 3.168 128 -1,278 0.00% 406
2013-11-14 2013-11-12 3.208 1,406 +511 0.00% 4,510
2013-11-06 2013-11-04 3.286 895 +512 0.00% 2,941
2013-10-28 2013-10-24 3.364 383 -512 0.00% 1,288
2013-10-25 2013-10-23 3.403 895 +256 0.00% 3,046
2013-10-22 2013-10-18 3.833 639 -511 0.00% 2,450
2013-10-11 2013-10-09 2.934 1,150 +1,150 0.00% 3,374
2013-09-19 2013-09-17 4.303 0 -5,113
2013-09-18 2013-09-16 4.186 5,113 +2,557 0.01% 21,401
2013-09-16 2013-09-12 4.107 2,556 +2,556 0.01% 10,498
2013-09-09 2013-09-05 4.342 0 -2,556
2013-09-06 2013-09-04 4.420 2,556 +2,556 0.01% 11,298
2013-08-27 2013-08-23 3.364 0 -2,556
2013-08-26 2013-08-22 3.247 2,556 +2,556 0.01% 8,299
2013-08-21 2013-08-19 3.481 0 -2,556
2013-08-20 2013-08-16 3.560 2,556 +2,556 0.01% 9,098
2013-08-08 2013-08-06 4.068 0 -8,948
2013-08-07 2013-08-05 4.420 8,948 +8,948 0.02% 39,552
2013-02-15 2013-02-08 6.493 0 -1,534
2013-01-11 2013-01-09 6.454 1,534 +1,534 0.01% 9,901
2010-05-05 2010-05-03 13.104 0 -2,556
2010-04-12 2010-04-08 13.495 2,556 +2,556 0.01% 34,494
2007-06-26 2007-06-22 14.864 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top