History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 212,000 | +0 | 0.02% | 209,880 |
| 2025-10-13 | 2025-10-09 | 1.000 | 212,000 | +0 | 0.02% | 212,000 |
| 2025-10-10 | 2025-10-08 | 1.030 | 212,000 | +0 | 0.02% | 218,360 |
| 2025-10-09 | 2025-10-06 | 0.990 | 212,000 | +0 | 0.02% | 209,880 |
| 2025-10-08 | 2025-10-03 | 1.000 | 212,000 | +0 | 0.02% | 212,000 |
| 2025-10-06 | 2025-10-02 | 1.000 | 212,000 | +0 | 0.02% | 212,000 |
| 2025-10-03 | 2025-09-30 | 1.010 | 212,000 | +0 | 0.02% | 214,120 |
| 2025-10-02 | 2025-09-29 | 1.010 | 212,000 | +0 | 0.02% | 214,120 |
| 2025-09-30 | 2025-09-26 | 1.010 | 212,000 | +0 | 0.02% | 214,120 |
| 2025-09-29 | 2025-09-25 | 1.010 | 212,000 | +0 | 0.02% | 214,120 |
| 2025-09-26 | 2025-09-24 | 1.080 | 212,000 | +0 | 0.02% | 228,960 |
| 2025-09-25 | 2025-09-23 | 1.040 | 212,000 | +0 | 0.02% | 220,480 |
| 2025-09-24 | 2025-09-22 | 1.040 | 212,000 | +0 | 0.02% | 220,480 |
| 2025-09-23 | 2025-09-19 | 1.070 | 212,000 | +0 | 0.02% | 226,840 |
| 2025-09-22 | 2025-09-18 | 1.030 | 212,000 | +0 | 0.02% | 218,360 |
| 2025-09-19 | 2025-09-17 | 1.080 | 212,000 | +0 | 0.02% | 228,960 |
| 2025-09-18 | 2025-09-16 | 1.090 | 212,000 | +0 | 0.02% | 231,080 |
| 2025-09-17 | 2025-09-15 | 1.050 | 212,000 | +0 | 0.02% | 222,600 |
| 2025-09-16 | 2025-09-12 | 1.050 | 212,000 | +0 | 0.02% | 222,600 |
| 2025-09-15 | 2025-09-11 | 1.070 | 212,000 | +0 | 0.02% | 226,840 |
| 2025-09-12 | 2025-09-10 | 1.050 | 212,000 | +0 | 0.02% | 222,600 |
| 2025-09-11 | 2025-09-09 | 1.070 | 212,000 | +0 | 0.02% | 226,840 |
| 2025-09-10 | 2025-09-08 | 1.020 | 212,000 | +0 | 0.02% | 216,240 |
| 2025-09-09 | 2025-09-05 | 1.010 | 212,000 | +0 | 0.02% | 214,120 |
| 2025-09-08 | 2025-09-04 | 0.990 | 212,000 | +0 | 0.02% | 209,880 |
| 2025-09-05 | 2025-09-03 | 0.990 | 212,000 | +0 | 0.02% | 209,880 |
| 2025-09-04 | 2025-09-02 | 0.980 | 212,000 | +0 | 0.02% | 207,760 |
| 2025-09-03 | 2025-09-01 | 1.000 | 212,000 | +0 | 0.02% | 212,000 |
| 2025-09-02 | 2025-08-29 | 1.060 | 212,000 | +0 | 0.02% | 224,720 |
| 2025-09-01 | 2025-08-28 | 0.880 | 212,000 | +0 | 0.02% | 186,560 |
| 2025-08-29 | 2025-08-27 | 1.020 | 212,000 | +0 | 0.02% | 216,240 |
| 2025-08-28 | 2025-08-26 | 1.050 | 212,000 | +0 | 0.02% | 222,600 |
| 2025-08-27 | 2025-08-25 | 1.130 | 212,000 | +0 | 0.02% | 239,560 |
| 2025-08-26 | 2025-08-22 | 1.220 | 212,000 | +0 | 0.02% | 258,640 |
| 2025-08-25 | 2025-08-21 | 0.990 | 212,000 | +0 | 0.02% | 209,880 |
| 2025-08-22 | 2025-08-20 | 0.860 | 212,000 | +0 | 0.02% | 182,320 |
| 2025-08-21 | 2025-08-19 | 0.870 | 212,000 | +0 | 0.02% | 184,440 |
| 2025-08-20 | 2025-08-18 | 0.880 | 212,000 | +0 | 0.02% | 186,560 |
| 2025-08-19 | 2025-08-15 | 0.810 | 212,000 | +0 | 0.02% | 171,720 |
| 2025-08-18 | 2025-08-14 | 0.730 | 212,000 | +0 | 0.02% | 154,760 |
| 2025-08-15 | 2025-08-13 | 0.770 | 212,000 | +0 | 0.02% | 163,240 |
| 2025-08-14 | 2025-08-12 | 0.690 | 212,000 | +0 | 0.02% | 146,280 |
| 2025-08-13 | 2025-08-11 | 0.660 | 212,000 | +0 | 0.02% | 139,920 |
| 2025-08-12 | 2025-08-08 | 0.650 | 212,000 | +0 | 0.02% | 137,800 |
| 2025-08-11 | 2025-08-07 | 0.630 | 212,000 | +0 | 0.02% | 133,560 |
| 2025-08-08 | 2025-08-06 | 0.630 | 212,000 | +0 | 0.02% | 133,560 |
| 2025-08-07 | 2025-08-05 | 0.680 | 212,000 | +0 | 0.02% | 144,160 |
| 2025-08-06 | 2025-08-04 | 0.650 | 212,000 | +0 | 0.02% | 137,800 |
| 2025-08-05 | 2025-08-01 | 0.640 | 212,000 | +0 | 0.02% | 135,680 |
| 2025-08-04 | 2025-07-31 | 0.680 | 212,000 | +0 | 0.02% | 144,160 |
| 2025-08-01 | 2025-07-30 | 0.720 | 212,000 | +0 | 0.02% | 152,640 |
| 2025-07-31 | 2025-07-29 | 0.660 | 212,000 | +0 | 0.02% | 139,920 |
| 2025-07-30 | 2025-07-28 | 0.680 | 212,000 | +0 | 0.02% | 144,160 |
| 2025-07-29 | 2025-07-25 | 0.680 | 212,000 | +0 | 0.02% | 144,160 |
| 2025-07-28 | 2025-07-24 | 0.750 | 212,000 | +0 | 0.02% | 159,000 |
| 2025-07-25 | 2025-07-23 | 0.770 | 212,000 | +0 | 0.02% | 163,240 |
| 2025-07-24 | 2025-07-22 | 0.780 | 212,000 | +0 | 0.02% | 165,360 |
| 2025-07-23 | 2025-07-21 | 0.820 | 212,000 | +0 | 0.02% | 173,840 |
| 2025-07-22 | 2025-07-18 | 0.710 | 212,000 | +0 | 0.02% | 150,520 |
| 2025-07-21 | 2025-07-17 | 0.690 | 212,000 | +0 | 0.02% | 146,280 |
| 2025-07-18 | 2025-07-16 | 0.680 | 212,000 | +0 | 0.02% | 144,160 |
| 2025-07-17 | 2025-07-15 | 0.650 | 212,000 | +0 | 0.02% | 137,800 |
| 2025-07-16 | 2025-07-14 | 0.710 | 212,000 | +0 | 0.02% | 150,520 |
| 2025-07-15 | 2025-07-11 | 0.720 | 212,000 | +0 | 0.02% | 152,640 |
| 2025-07-14 | 2025-07-10 | 0.650 | 212,000 | +0 | 0.02% | 137,800 |
| 2025-07-11 | 2025-07-09 | 0.650 | 212,000 | +0 | 0.02% | 137,800 |
| 2025-07-10 | 2025-07-08 | 0.660 | 212,000 | +0 | 0.02% | 139,920 |
| 2025-07-09 | 2025-07-07 | 0.690 | 212,000 | +0 | 0.02% | 146,280 |
| 2025-07-08 | 2025-07-04 | 0.700 | 212,000 | +0 | 0.02% | 148,400 |
| 2025-07-07 | 2025-07-03 | 0.700 | 212,000 | +0 | 0.02% | 148,400 |
| 2025-07-04 | 2025-07-02 | 0.710 | 212,000 | +0 | 0.02% | 150,520 |
| 2025-07-03 | 2025-06-30 | 0.710 | 212,000 | +0 | 0.02% | 150,520 |
| 2025-07-02 | 2025-06-27 | 0.690 | 212,000 | +0 | 0.02% | 146,280 |
| 2025-06-30 | 2025-06-26 | 0.730 | 212,000 | +0 | 0.02% | 154,760 |
| 2025-06-27 | 2025-06-25 | 0.650 | 212,000 | +0 | 0.02% | 137,800 |
| 2025-06-26 | 2025-06-24 | 0.710 | 212,000 | +0 | 0.02% | 150,520 |
| 2025-06-25 | 2025-06-23 | 0.720 | 212,000 | +0 | 0.02% | 152,640 |
| 2025-06-24 | 2025-06-20 | 0.690 | 212,000 | +0 | 0.02% | 146,280 |
| 2025-06-23 | 2025-06-19 | 0.720 | 212,000 | +0 | 0.02% | 152,640 |
| 2025-06-20 | 2025-06-18 | 0.720 | 212,000 | +0 | 0.02% | 152,640 |
| 2025-06-19 | 2025-06-17 | 0.740 | 212,000 | +0 | 0.02% | 156,880 |
| 2025-06-18 | 2025-06-16 | 0.720 | 212,000 | +0 | 0.02% | 152,640 |
| 2025-06-17 | 2025-06-13 | 0.670 | 212,000 | +0 | 0.02% | 142,040 |
| 2025-06-16 | 2025-06-12 | 0.670 | 212,000 | +0 | 0.02% | 142,040 |
| 2025-06-13 | 2025-06-11 | 0.750 | 212,000 | +0 | 0.02% | 159,000 |
| 2025-06-12 | 2025-06-10 | 0.760 | 212,000 | +0 | 0.02% | 161,120 |
| 2025-06-11 | 2025-06-09 | 0.820 | 212,000 | +0 | 0.02% | 173,840 |
| 2025-06-10 | 2025-06-06 | 0.810 | 212,000 | +0 | 0.02% | 171,720 |
| 2025-06-09 | 2025-06-05 | 0.800 | 212,000 | +0 | 0.02% | 169,600 |
| 2025-06-06 | 2025-06-04 | 0.780 | 212,000 | +0 | 0.02% | 165,360 |
| 2025-06-05 | 2025-06-03 | 0.780 | 212,000 | +0 | 0.02% | 165,360 |
| 2025-06-04 | 2025-06-02 | 0.850 | 212,000 | +0 | 0.02% | 180,200 |
| 2025-06-03 | 2025-05-30 | 0.660 | 212,000 | +0 | 0.02% | 139,920 |
| 2025-06-02 | 2025-05-29 | 0.640 | 212,000 | +0 | 0.02% | 135,680 |
| 2025-05-30 | 2025-05-28 | 0.640 | 212,000 | +0 | 0.02% | 135,680 |
| 2025-05-29 | 2025-05-27 | 0.680 | 212,000 | +0 | 0.02% | 144,160 |
| 2025-05-28 | 2025-05-26 | 0.750 | 212,000 | +0 | 0.02% | 159,000 |
| 2025-05-27 | 2025-05-23 | 0.690 | 212,000 | +0 | 0.02% | 146,280 |
| 2025-05-26 | 2025-05-22 | 0.700 | 212,000 | +0 | 0.02% | 148,400 |
| 2025-05-23 | 2025-05-21 | 0.700 | 212,000 | +0 | 0.02% | 148,400 |
| 2025-05-22 | 2025-05-20 | 0.680 | 212,000 | +0 | 0.02% | 144,160 |
| 2025-05-21 | 2025-05-19 | 0.700 | 212,000 | +0 | 0.02% | 148,400 |
| 2025-05-20 | 2025-05-16 | 0.700 | 212,000 | +0 | 0.02% | 148,400 |
| 2025-05-19 | 2025-05-15 | 0.610 | 212,000 | +0 | 0.02% | 129,320 |
| 2025-05-16 | 2025-05-14 | 0.590 | 212,000 | +0 | 0.02% | 125,080 |
| 2025-05-15 | 2025-05-13 | 0.600 | 212,000 | +0 | 0.02% | 127,200 |
| 2025-05-14 | 2025-05-12 | 0.550 | 212,000 | +0 | 0.02% | 116,600 |
| 2025-05-13 | 2025-05-09 | 0.520 | 212,000 | +0 | 0.02% | 110,240 |
| 2025-05-12 | 2025-05-08 | 0.540 | 212,000 | +0 | 0.02% | 114,480 |
| 2025-05-09 | 2025-05-07 | 0.455 | 212,000 | +0 | 0.02% | 96,460 |
| 2025-05-08 | 2025-05-06 | 0.450 | 212,000 | +0 | 0.02% | 95,400 |
| 2025-05-07 | 2025-05-02 | 0.380 | 212,000 | +0 | 0.02% | 80,560 |
| 2025-05-06 | 2025-04-30 | 0.380 | 212,000 | +0 | 0.02% | 80,560 |
| 2025-05-02 | 2025-04-29 | 0.360 | 212,000 | +0 | 0.02% | 76,320 |
| 2025-04-30 | 2025-04-28 | 0.350 | 212,000 | +0 | 0.02% | 74,200 |
| 2025-04-29 | 2025-04-25 | 0.365 | 212,000 | +0 | 0.02% | 77,380 |
| 2025-04-28 | 2025-04-24 | 0.400 | 212,000 | +0 | 0.02% | 84,800 |
| 2025-04-25 | 2025-04-23 | 0.400 | 212,000 | +0 | 0.02% | 84,800 |
| 2025-04-24 | 2025-04-22 | 0.400 | 212,000 | +0 | 0.02% | 84,800 |
| 2025-04-23 | 2025-04-17 | 0.400 | 212,000 | +0 | 0.02% | 84,800 |
| 2025-04-22 | 2025-04-16 | 0.400 | 212,000 | +0 | 0.02% | 84,800 |
| 2025-04-17 | 2025-04-15 | 0.400 | 212,000 | +0 | 0.02% | 84,800 |
| 2025-04-16 | 2025-04-14 | 0.400 | 212,000 | +0 | 0.02% | 84,800 |
| 2025-04-15 | 2025-04-11 | 0.400 | 212,000 | +0 | 0.02% | 84,800 |
| 2025-04-14 | 2025-04-10 | 0.400 | 212,000 | +0 | 0.02% | 84,800 |
| 2025-04-11 | 2025-04-09 | 0.400 | 212,000 | +0 | 0.02% | 84,800 |
| 2025-04-10 | 2025-04-08 | 0.400 | 212,000 | +0 | 0.02% | 84,800 |
| 2025-04-09 | 2025-04-07 | 0.400 | 212,000 | +0 | 0.02% | 84,800 |
| 2025-04-08 | 2025-04-03 | 0.400 | 212,000 | +0 | 0.02% | 84,800 |
| 2025-04-07 | 2025-04-02 | 0.400 | 212,000 | +0 | 0.02% | 84,800 |
| 2025-04-03 | 2025-04-01 | 0.400 | 212,000 | +0 | 0.02% | 84,800 |
| 2025-04-02 | 2025-03-31 | 0.400 | 212,000 | +0 | 0.02% | 84,800 |
| 2025-04-01 | 2025-03-28 | 0.405 | 212,000 | +0 | 0.02% | 85,860 |
| 2025-03-31 | 2025-03-27 | 0.430 | 212,000 | +0 | 0.02% | 91,160 |
| 2025-03-28 | 2025-03-26 | 0.430 | 212,000 | +0 | 0.02% | 91,160 |
| 2025-03-27 | 2025-03-25 | 0.450 | 212,000 | +0 | 0.02% | 95,400 |
| 2025-03-26 | 2025-03-24 | 0.470 | 212,000 | +0 | 0.02% | 99,640 |
| 2025-03-25 | 2025-03-21 | 0.430 | 212,000 | +0 | 0.02% | 91,160 |
| 2025-03-24 | 2025-03-20 | 0.430 | 212,000 | +0 | 0.02% | 91,160 |
| 2025-03-21 | 2025-03-19 | 0.440 | 212,000 | +0 | 0.02% | 93,280 |
| 2025-03-20 | 2025-03-18 | 0.440 | 212,000 | +0 | 0.02% | 93,280 |
| 2025-03-19 | 2025-03-17 | 0.440 | 212,000 | +0 | 0.02% | 93,280 |
| 2025-03-18 | 2025-03-14 | 0.440 | 212,000 | +0 | 0.02% | 93,280 |
| 2025-03-17 | 2025-03-13 | 0.450 | 212,000 | +0 | 0.02% | 95,400 |
| 2025-03-14 | 2025-03-12 | 0.450 | 212,000 | +0 | 0.02% | 95,400 |
| 2025-03-13 | 2025-03-11 | 0.450 | 212,000 | +0 | 0.02% | 95,400 |
| 2025-03-12 | 2025-03-10 | 0.470 | 212,000 | +0 | 0.02% | 99,640 |
| 2025-03-11 | 2025-03-07 | 0.470 | 212,000 | +0 | 0.02% | 99,640 |
| 2025-03-10 | 2025-03-06 | 0.475 | 212,000 | +0 | 0.02% | 100,700 |
| 2025-03-07 | 2025-03-05 | 0.450 | 212,000 | +0 | 0.02% | 95,400 |
| 2025-03-06 | 2025-03-04 | 0.450 | 212,000 | +0 | 0.02% | 95,400 |
| 2025-03-05 | 2025-03-03 | 0.450 | 212,000 | +0 | 0.02% | 95,400 |
| 2025-03-04 | 2025-02-28 | 0.450 | 212,000 | +0 | 0.02% | 95,400 |
| 2025-03-03 | 2025-02-27 | 0.450 | 212,000 | +0 | 0.02% | 95,400 |
| 2025-02-28 | 2025-02-26 | 0.480 | 212,000 | +0 | 0.02% | 101,760 |
| 2025-02-27 | 2025-02-25 | 0.420 | 212,000 | +0 | 0.02% | 89,040 |
| 2025-02-26 | 2025-02-24 | 0.500 | 212,000 | +0 | 0.02% | 106,000 |
| 2025-02-25 | 2025-02-21 | 0.385 | 212,000 | +0 | 0.02% | 81,620 |
| 2025-02-24 | 2025-02-20 | 0.425 | 212,000 | +0 | 0.02% | 90,100 |
| 2025-02-21 | 2025-02-19 | 0.420 | 212,000 | +0 | 0.02% | 89,040 |
| 2025-02-20 | 2025-02-18 | 0.420 | 212,000 | +0 | 0.02% | 89,040 |
| 2025-02-19 | 2025-02-17 | 0.500 | 212,000 | +0 | 0.02% | 106,000 |
| 2025-02-18 | 2025-02-14 | 0.450 | 212,000 | +0 | 0.02% | 95,400 |
| 2025-02-17 | 2025-02-13 | 0.410 | 212,000 | +0 | 0.02% | 86,920 |
| 2025-02-14 | 2025-02-12 | 0.410 | 212,000 | +0 | 0.02% | 86,920 |
| 2025-02-13 | 2025-02-11 | 0.445 | 212,000 | +0 | 0.02% | 94,340 |
| 2025-02-12 | 2025-02-10 | 0.385 | 212,000 | +0 | 0.02% | 81,620 |
| 2025-02-11 | 2025-02-07 | 0.345 | 212,000 | +0 | 0.02% | 73,140 |
| 2025-02-10 | 2025-02-06 | 0.400 | 212,000 | +0 | 0.02% | 84,800 |
| 2025-02-07 | 2025-02-05 | 0.485 | 212,000 | +0 | 0.02% | 102,820 |
| 2025-02-06 | 2025-02-04 | 0.490 | 212,000 | +0 | 0.02% | 103,880 |
| 2025-02-05 | 2025-02-03 | 0.480 | 212,000 | +0 | 0.02% | 101,760 |
| 2025-02-04 | 2025-01-28 | 0.470 | 212,000 | +0 | 0.02% | 99,640 |
| 2025-02-03 | 2025-01-24 | 0.380 | 212,000 | +0 | 0.02% | 80,560 |
| 2025-01-27 | 2025-01-23 | 0.345 | 212,000 | +0 | 0.02% | 73,140 |
| 2025-01-24 | 2025-01-22 | 0.345 | 212,000 | +0 | 0.02% | 73,140 |
| 2025-01-23 | 2025-01-21 | 0.365 | 212,000 | +0 | 0.02% | 77,380 |
| 2025-01-22 | 2025-01-20 | 0.350 | 212,000 | +0 | 0.02% | 74,200 |
| 2025-01-21 | 2025-01-17 | 0.375 | 212,000 | +0 | 0.02% | 79,500 |
| 2025-01-20 | 2025-01-16 | 0.440 | 212,000 | +0 | 0.02% | 93,280 |
| 2025-01-17 | 2025-01-15 | 0.395 | 212,000 | +0 | 0.02% | 83,740 |
| 2025-01-16 | 2025-01-14 | 0.390 | 212,000 | +0 | 0.02% | 82,680 |
| 2025-01-15 | 2025-01-13 | 0.410 | 212,000 | +0 | 0.02% | 86,920 |
| 2025-01-14 | 2025-01-10 | 0.445 | 212,000 | +0 | 0.02% | 94,340 |
| 2025-01-13 | 2025-01-09 | 0.450 | 212,000 | +0 | 0.02% | 95,400 |
| 2025-01-10 | 2025-01-08 | 0.455 | 212,000 | +0 | 0.02% | 96,460 |
| 2025-01-09 | 2025-01-07 | 0.460 | 212,000 | +0 | 0.02% | 97,520 |
| 2025-01-08 | 2025-01-06 | 0.465 | 212,000 | +0 | 0.02% | 98,580 |
| 2025-01-07 | 2025-01-03 | 0.500 | 212,000 | +0 | 0.02% | 106,000 |
| 2025-01-06 | 2025-01-02 | 0.500 | 212,000 | +0 | 0.02% | 106,000 |
| 2025-01-03 | 2024-12-31 | 0.510 | 212,000 | +0 | 0.02% | 108,120 |
| 2025-01-02 | 2024-12-27 | 0.480 | 212,000 | +0 | 0.02% | 101,760 |
| 2024-12-30 | 2024-12-24 | 0.480 | 212,000 | +0 | 0.02% | 101,760 |
| 2024-12-27 | 2024-12-20 | 0.490 | 212,000 | +0 | 0.02% | 103,880 |
| 2024-12-23 | 2024-12-19 | 0.480 | 212,000 | +0 | 0.02% | 101,760 |
| 2024-12-20 | 2024-12-18 | 0.460 | 212,000 | +0 | 0.02% | 97,520 |
| 2024-12-19 | 2024-12-17 | 0.460 | 212,000 | +0 | 0.02% | 97,520 |
| 2024-12-18 | 2024-12-16 | 0.470 | 212,000 | +0 | 0.02% | 99,640 |
| 2024-12-17 | 2024-12-13 | 0.470 | 212,000 | +0 | 0.02% | 99,640 |
| 2024-12-16 | 2024-12-12 | 0.470 | 212,000 | +0 | 0.02% | 99,640 |
| 2024-12-13 | 2024-12-11 | 0.450 | 212,000 | +0 | 0.02% | 95,400 |
| 2024-12-12 | 2024-12-10 | 0.450 | 212,000 | +0 | 0.02% | 95,400 |
| 2024-12-11 | 2024-12-09 | 0.450 | 212,000 | +0 | 0.02% | 95,400 |
| 2024-12-10 | 2024-12-06 | 0.455 | 212,000 | +0 | 0.02% | 96,460 |
| 2024-12-09 | 2024-12-05 | 0.450 | 212,000 | +0 | 0.02% | 95,400 |
| 2024-12-06 | 2024-12-04 | 0.450 | 212,000 | +0 | 0.02% | 95,400 |
| 2024-12-05 | 2024-12-03 | 0.450 | 212,000 | +0 | 0.02% | 95,400 |
| 2024-12-04 | 2024-12-02 | 0.455 | 212,000 | +0 | 0.02% | 96,460 |
| 2024-12-03 | 2024-11-29 | 0.465 | 212,000 | +0 | 0.02% | 98,580 |
| 2024-12-02 | 2024-11-28 | 0.440 | 212,000 | +0 | 0.02% | 93,280 |
| 2024-11-29 | 2024-11-27 | 0.440 | 212,000 | +0 | 0.02% | 93,280 |
| 2024-11-28 | 2024-11-26 | 0.440 | 212,000 | +0 | 0.02% | 93,280 |
| 2024-11-27 | 2024-11-25 | 0.440 | 212,000 | +0 | 0.02% | 93,280 |
| 2024-11-26 | 2024-11-22 | 0.440 | 212,000 | +0 | 0.02% | 93,280 |
| 2024-11-25 | 2024-11-21 | 0.360 | 212,000 | +0 | 0.02% | 76,320 |
| 2024-11-22 | 2024-11-20 | 0.410 | 212,000 | +0 | 0.02% | 86,920 |
| 2024-11-21 | 2024-11-19 | 0.440 | 212,000 | +0 | 0.02% | 93,280 |
| 2024-11-20 | 2024-11-18 | 0.460 | 212,000 | +0 | 0.02% | 97,520 |
| 2024-11-19 | 2024-11-15 | 0.460 | 212,000 | +0 | 0.02% | 97,520 |
| 2024-11-18 | 2024-11-14 | 0.460 | 212,000 | +0 | 0.02% | 97,520 |
| 2024-11-15 | 2024-11-13 | 0.450 | 212,000 | +0 | 0.02% | 95,400 |
| 2024-11-14 | 2024-11-12 | 0.470 | 212,000 | +0 | 0.02% | 99,640 |
| 2024-11-13 | 2024-11-11 | 0.445 | 212,000 | +0 | 0.02% | 94,340 |
| 2024-11-12 | 2024-11-08 | 0.415 | 212,000 | +0 | 0.02% | 87,980 |
| 2024-11-11 | 2024-11-07 | 0.460 | 212,000 | +0 | 0.02% | 97,520 |
| 2024-11-08 | 2024-11-06 | 0.425 | 212,000 | +0 | 0.02% | 90,100 |
| 2024-11-07 | 2024-11-05 | 0.420 | 212,000 | +0 | 0.02% | 89,040 |
| 2024-11-06 | 2024-11-04 | 0.420 | 212,000 | +0 | 0.02% | 89,040 |
| 2024-11-05 | 2024-11-01 | 0.395 | 212,000 | +0 | 0.02% | 83,740 |
| 2024-11-04 | 2024-10-31 | 0.370 | 212,000 | +0 | 0.02% | 78,440 |
| 2024-11-01 | 2024-10-30 | 0.320 | 212,000 | +0 | 0.02% | 67,840 |
| 2024-10-31 | 2024-10-29 | 0.370 | 212,000 | +0 | 0.02% | 78,440 |
| 2024-10-30 | 2024-10-28 | 0.285 | 212,000 | +0 | 0.02% | 60,420 |
| 2024-10-29 | 2024-10-25 | 0.300 | 212,000 | +0 | 0.02% | 63,600 |
| 2024-10-28 | 2024-10-24 | 0.300 | 212,000 | +0 | 0.02% | 63,600 |
| 2024-10-25 | 2024-10-23 | 0.305 | 212,000 | +0 | 0.02% | 64,660 |
| 2024-10-24 | 2024-10-22 | 0.285 | 212,000 | +0 | 0.02% | 60,420 |
| 2024-10-23 | 2024-10-21 | 0.300 | 212,000 | +0 | 0.02% | 63,600 |
| 2024-10-22 | 2024-10-18 | 0.300 | 212,000 | +0 | 0.02% | 63,600 |
| 2024-10-21 | 2024-10-17 | 0.310 | 212,000 | +0 | 0.02% | 65,720 |
| 2024-10-18 | 2024-10-16 | 0.315 | 212,000 | +0 | 0.02% | 66,780 |
| 2024-10-17 | 2024-10-15 | 0.310 | 212,000 | +0 | 0.02% | 65,720 |
| 2024-10-16 | 2024-10-14 | 0.310 | 212,000 | +0 | 0.02% | 65,720 |
| 2024-10-15 | 2024-10-10 | 0.320 | 212,000 | +0 | 0.02% | 67,840 |
| 2024-10-14 | 2024-10-09 | 0.360 | 212,000 | +0 | 0.02% | 76,320 |
| 2024-10-10 | 2024-10-08 | 0.330 | 212,000 | +0 | 0.02% | 69,960 |
| 2024-10-09 | 2024-10-07 | 0.415 | 212,000 | +0 | 0.02% | 87,980 |
| 2024-10-08 | 2024-10-04 | 0.320 | 212,000 | +0 | 0.02% | 67,840 |
| 2024-10-07 | 2024-10-03 | 0.320 | 212,000 | +0 | 0.02% | 67,840 |
| 2024-10-04 | 2024-10-02 | 0.305 | 212,000 | +0 | 0.02% | 64,660 |
| 2024-10-03 | 2024-09-30 | 0.280 | 212,000 | +0 | 0.02% | 59,360 |
| 2024-10-02 | 2024-09-27 | 0.270 | 212,000 | +0 | 0.02% | 57,240 |
| 2024-09-30 | 2024-09-26 | 0.265 | 212,000 | +0 | 0.02% | 56,180 |
| 2024-09-27 | 2024-09-25 | 0.265 | 212,000 | +0 | 0.02% | 56,180 |
| 2024-09-26 | 2024-09-24 | 0.260 | 212,000 | +0 | 0.02% | 55,120 |
| 2024-09-25 | 2024-09-23 | 0.265 | 212,000 | +0 | 0.02% | 56,180 |
| 2024-09-24 | 2024-09-20 | 0.260 | 212,000 | +0 | 0.02% | 55,120 |
| 2024-09-23 | 2024-09-19 | 0.260 | 212,000 | +0 | 0.02% | 55,120 |
| 2024-09-20 | 2024-09-17 | 0.260 | 212,000 | +0 | 0.02% | 55,120 |
| 2024-09-19 | 2024-09-16 | 0.270 | 212,000 | +0 | 0.02% | 57,240 |
| 2024-09-17 | 2024-09-13 | 0.270 | 212,000 | +0 | 0.02% | 57,240 |
| 2024-09-16 | 2024-09-12 | 0.270 | 212,000 | +0 | 0.02% | 57,240 |
| 2024-09-13 | 2024-09-11 | 0.265 | 212,000 | +0 | 0.02% | 56,180 |
| 2024-09-12 | 2024-09-10 | 0.265 | 212,000 | +0 | 0.02% | 56,180 |
| 2024-09-11 | 2024-09-09 | 0.260 | 212,000 | +0 | 0.02% | 55,120 |
| 2024-09-10 | 2024-09-05 | 0.270 | 212,000 | +0 | 0.02% | 57,240 |
| 2024-09-09 | 2024-09-04 | 0.270 | 212,000 | +0 | 0.02% | 57,240 |
| 2024-09-05 | 2024-09-03 | 0.270 | 212,000 | +0 | 0.02% | 57,240 |
| 2024-09-04 | 2024-09-02 | 0.270 | 212,000 | +0 | 0.02% | 57,240 |
| 2024-09-03 | 2024-08-30 | 0.270 | 212,000 | +0 | 0.02% | 57,240 |
| 2024-09-02 | 2024-08-29 | 0.280 | 212,000 | +0 | 0.02% | 59,360 |
| 2024-08-30 | 2024-08-28 | 0.280 | 212,000 | +0 | 0.02% | 59,360 |
| 2024-08-29 | 2024-08-27 | 0.280 | 212,000 | +0 | 0.02% | 59,360 |
| 2024-08-28 | 2024-08-26 | 0.280 | 212,000 | +0 | 0.02% | 59,360 |
| 2024-08-27 | 2024-08-23 | 0.275 | 212,000 | +0 | 0.02% | 58,300 |
| 2024-08-26 | 2024-08-22 | 0.300 | 212,000 | +0 | 0.02% | 63,600 |
| 2024-08-23 | 2024-08-21 | 0.300 | 212,000 | +0 | 0.02% | 63,600 |
| 2024-08-22 | 2024-08-20 | 0.300 | 212,000 | +0 | 0.02% | 63,600 |
| 2024-08-21 | 2024-08-19 | 0.300 | 212,000 | +0 | 0.02% | 63,600 |
| 2024-08-20 | 2024-08-16 | 0.315 | 212,000 | +0 | 0.02% | 66,780 |
| 2024-08-19 | 2024-08-15 | 0.315 | 212,000 | +0 | 0.02% | 66,780 |
| 2024-08-16 | 2024-08-14 | 0.315 | 212,000 | +0 | 0.02% | 66,780 |
| 2024-08-15 | 2024-08-13 | 0.315 | 212,000 | +0 | 0.02% | 66,780 |
| 2024-08-14 | 2024-08-12 | 0.315 | 212,000 | +0 | 0.02% | 66,780 |
| 2024-08-13 | 2024-08-09 | 0.315 | 212,000 | +0 | 0.02% | 66,780 |
| 2024-08-12 | 2024-08-08 | 0.355 | 212,000 | +0 | 0.02% | 75,260 |
| 2024-08-09 | 2024-08-07 | 0.355 | 212,000 | +0 | 0.02% | 75,260 |
| 2024-08-08 | 2024-08-06 | 0.380 | 212,000 | +0 | 0.02% | 80,560 |
| 2024-08-07 | 2024-08-05 | 0.380 | 212,000 | +0 | 0.02% | 80,560 |
| 2024-08-06 | 2024-08-02 | 0.380 | 212,000 | +0 | 0.02% | 80,560 |
| 2024-08-05 | 2024-08-01 | 0.380 | 212,000 | +0 | 0.02% | 80,560 |
| 2024-08-02 | 2024-07-31 | 0.380 | 212,000 | +0 | 0.02% | 80,560 |
| 2024-08-01 | 2024-07-30 | 0.380 | 212,000 | +0 | 0.02% | 80,560 |
| 2024-07-31 | 2024-07-29 | 0.380 | 212,000 | +0 | 0.02% | 80,560 |
| 2024-07-30 | 2024-07-26 | 0.390 | 212,000 | +0 | 0.02% | 82,680 |
| 2024-07-29 | 2024-07-25 | 0.365 | 212,000 | +0 | 0.02% | 77,380 |
| 2024-07-26 | 2024-07-24 | 0.435 | 212,000 | +0 | 0.02% | 92,220 |
| 2024-07-25 | 2024-07-23 | 0.435 | 212,000 | +0 | 0.02% | 92,220 |
| 2024-07-24 | 2024-07-22 | 0.470 | 212,000 | +0 | 0.02% | 99,640 |
| 2024-07-23 | 2024-07-19 | 0.470 | 212,000 | +0 | 0.02% | 99,640 |
| 2024-07-22 | 2024-07-18 | 0.470 | 212,000 | +0 | 0.02% | 99,640 |
| 2024-07-19 | 2024-07-17 | 0.470 | 212,000 | +0 | 0.02% | 99,640 |
| 2024-07-18 | 2024-07-16 | 0.460 | 212,000 | +0 | 0.02% | 97,520 |
| 2024-07-17 | 2024-07-15 | 0.440 | 212,000 | +0 | 0.02% | 93,280 |
| 2024-07-16 | 2024-07-12 | 0.440 | 212,000 | +0 | 0.02% | 93,280 |
| 2024-07-15 | 2024-07-11 | 0.415 | 212,000 | +0 | 0.02% | 87,980 |
| 2024-07-12 | 2024-07-10 | 0.420 | 212,000 | +0 | 0.02% | 89,040 |
| 2024-07-11 | 2024-07-09 | 0.425 | 212,000 | +0 | 0.02% | 90,100 |
| 2024-07-10 | 2024-07-08 | 0.435 | 212,000 | +0 | 0.02% | 92,220 |
| 2024-07-09 | 2024-07-05 | 0.435 | 212,000 | +0 | 0.02% | 92,220 |
| 2024-07-08 | 2024-07-04 | 0.375 | 212,000 | +0 | 0.02% | 79,500 |
| 2024-07-05 | 2024-07-03 | 0.335 | 212,000 | +0 | 0.02% | 71,020 |
| 2024-07-04 | 2024-07-02 | 0.360 | 212,000 | +0 | 0.02% | 76,320 |
| 2024-07-03 | 2024-06-28 | 0.400 | 212,000 | +0 | 0.02% | 84,800 |
| 2024-07-02 | 2024-06-27 | 0.335 | 212,000 | +0 | 0.02% | 71,020 |
| 2024-06-28 | 2024-06-26 | 0.335 | 212,000 | +0 | 0.02% | 71,020 |
| 2024-06-27 | 2024-06-25 | 0.335 | 212,000 | +0 | 0.02% | 71,020 |
| 2024-06-26 | 2024-06-24 | 0.395 | 212,000 | +0 | 0.02% | 83,740 |
| 2024-06-25 | 2024-06-21 | 0.395 | 212,000 | +0 | 0.02% | 83,740 |
| 2024-06-24 | 2024-06-20 | 0.395 | 212,000 | +0 | 0.02% | 83,740 |
| 2024-06-21 | 2024-06-19 | 0.395 | 212,000 | +0 | 0.02% | 83,740 |
| 2024-06-20 | 2024-06-18 | 0.320 | 212,000 | +0 | 0.02% | 67,840 |
| 2024-06-19 | 2024-06-17 | 0.320 | 212,000 | +0 | 0.02% | 67,840 |
| 2024-06-18 | 2024-06-14 | 0.365 | 212,000 | +0 | 0.02% | 77,380 |
| 2024-06-17 | 2024-06-13 | 0.345 | 212,000 | +0 | 0.02% | 73,140 |
| 2024-06-14 | 2024-06-12 | 0.375 | 212,000 | +0 | 0.02% | 79,500 |
| 2024-06-13 | 2024-06-11 | 0.375 | 212,000 | +0 | 0.02% | 79,500 |
| 2024-06-12 | 2024-06-07 | 0.375 | 212,000 | +0 | 0.02% | 79,500 |
| 2024-06-11 | 2024-06-06 | 0.350 | 212,000 | +0 | 0.02% | 74,200 |
| 2024-06-07 | 2024-06-05 | 0.330 | 212,000 | +0 | 0.02% | 69,960 |
| 2024-06-06 | 2024-06-04 | 0.335 | 212,000 | +0 | 0.02% | 71,020 |
| 2024-06-05 | 2024-06-03 | 0.335 | 212,000 | +0 | 0.02% | 71,020 |
| 2024-06-04 | 2024-05-31 | 0.335 | 212,000 | +0 | 0.02% | 71,020 |
| 2024-06-03 | 2024-05-30 | 0.345 | 212,000 | +0 | 0.02% | 73,140 |
| 2024-05-31 | 2024-05-29 | 0.345 | 212,000 | +0 | 0.02% | 73,140 |
| 2024-05-30 | 2024-05-28 | 0.350 | 212,000 | +0 | 0.02% | 74,200 |
| 2024-05-29 | 2024-05-27 | 0.355 | 212,000 | +0 | 0.02% | 75,260 |
| 2024-05-28 | 2024-05-24 | 0.325 | 212,000 | +0 | 0.02% | 68,900 |
| 2024-05-27 | 2024-05-23 | 0.325 | 212,000 | +0 | 0.02% | 68,900 |
| 2024-05-24 | 2024-05-22 | 0.325 | 212,000 | +0 | 0.02% | 68,900 |
| 2024-05-23 | 2024-05-21 | 0.325 | 212,000 | +0 | 0.02% | 68,900 |
| 2024-05-22 | 2024-05-20 | 0.330 | 212,000 | +0 | 0.02% | 69,960 |
| 2024-05-21 | 2024-05-17 | 0.345 | 212,000 | +0 | 0.02% | 73,140 |
| 2024-05-20 | 2024-05-16 | 0.350 | 212,000 | +0 | 0.02% | 74,200 |
| 2024-05-17 | 2024-05-14 | 0.350 | 212,000 | +0 | 0.02% | 74,200 |
| 2024-05-16 | 2024-05-13 | 0.370 | 212,000 | +0 | 0.02% | 78,440 |
| 2024-05-14 | 2024-05-10 | 0.340 | 212,000 | +0 | 0.02% | 72,080 |
| 2024-05-13 | 2024-05-09 | 0.300 | 212,000 | +0 | 0.02% | 63,600 |
| 2024-05-10 | 2024-05-08 | 0.290 | 212,000 | +0 | 0.02% | 61,480 |
| 2024-05-09 | 2024-05-07 | 0.295 | 212,000 | +0 | 0.02% | 62,540 |
| 2024-05-08 | 2024-05-06 | 0.295 | 212,000 | +0 | 0.02% | 62,540 |
| 2024-05-07 | 2024-05-03 | 0.330 | 212,000 | +0 | 0.02% | 69,960 |
| 2024-05-06 | 2024-05-02 | 0.315 | 212,000 | +0 | 0.02% | 66,780 |
| 2024-05-03 | 2024-04-30 | 0.290 | 212,000 | +0 | 0.02% | 61,480 |
| 2024-05-02 | 2024-04-29 | 0.270 | 212,000 | +0 | 0.02% | 57,240 |
| 2024-04-30 | 2024-04-26 | 0.285 | 212,000 | +0 | 0.02% | 60,420 |
| 2024-04-29 | 2024-04-25 | 0.280 | 212,000 | +0 | 0.02% | 59,360 |
| 2024-04-26 | 2024-04-24 | 0.260 | 212,000 | +0 | 0.02% | 55,120 |
| 2024-04-25 | 2024-04-23 | 0.260 | 212,000 | +0 | 0.02% | 55,120 |
| 2024-04-24 | 2024-04-22 | 0.265 | 212,000 | +0 | 0.02% | 56,180 |
| 2024-04-23 | 2024-04-19 | 0.265 | 212,000 | +0 | 0.02% | 56,180 |
| 2024-04-22 | 2024-04-18 | 0.270 | 212,000 | +0 | 0.02% | 57,240 |
| 2024-04-19 | 2024-04-17 | 0.275 | 212,000 | +0 | 0.02% | 58,300 |
| 2024-04-18 | 2024-04-16 | 0.280 | 212,000 | +0 | 0.02% | 59,360 |
| 2024-04-17 | 2024-04-15 | 0.280 | 212,000 | +0 | 0.02% | 59,360 |
| 2024-04-16 | 2024-04-12 | 0.280 | 212,000 | +0 | 0.02% | 59,360 |
| 2024-04-15 | 2024-04-11 | 0.280 | 212,000 | +0 | 0.02% | 59,360 |
| 2024-04-12 | 2024-04-10 | 0.300 | 212,000 | +0 | 0.02% | 63,600 |
| 2024-04-11 | 2024-04-09 | 0.340 | 212,000 | +0 | 0.02% | 72,080 |
| 2024-04-10 | 2024-04-08 | 0.340 | 212,000 | +0 | 0.02% | 72,080 |
| 2024-04-09 | 2024-04-05 | 0.375 | 212,000 | +0 | 0.02% | 79,500 |
| 2024-04-08 | 2024-04-03 | 0.325 | 212,000 | +0 | 0.02% | 68,900 |
| 2024-04-05 | 2024-04-02 | 0.325 | 212,000 | +0 | 0.02% | 68,900 |
| 2024-04-03 | 2024-03-28 | 0.350 | 212,000 | +0 | 0.02% | 74,200 |
| 2024-04-02 | 2024-03-27 | 0.375 | 212,000 | +0 | 0.02% | 79,500 |
| 2024-03-28 | 2024-03-26 | 0.375 | 212,000 | +0 | 0.02% | 79,500 |
| 2024-03-27 | 2024-03-25 | 0.410 | 212,000 | +0 | 0.02% | 86,920 |
| 2024-03-26 | 2024-03-22 | 0.330 | 212,000 | +0 | 0.02% | 69,960 |
| 2024-03-25 | 2024-03-21 | 0.330 | 212,000 | +0 | 0.02% | 69,960 |
| 2024-03-22 | 2024-03-20 | 0.350 | 212,000 | +0 | 0.02% | 74,200 |
| 2024-03-21 | 2024-03-19 | 0.380 | 212,000 | +0 | 0.02% | 80,560 |
| 2024-03-20 | 2024-03-18 | 0.400 | 212,000 | +0 | 0.02% | 84,800 |
| 2024-03-19 | 2024-03-15 | 0.450 | 212,000 | +0 | 0.02% | 95,400 |
| 2024-03-18 | 2024-03-14 | 0.430 | 212,000 | +0 | 0.02% | 91,160 |
| 2024-03-15 | 2024-03-13 | 0.420 | 212,000 | +0 | 0.02% | 89,040 |
| 2024-03-14 | 2024-03-12 | 0.420 | 212,000 | +0 | 0.02% | 89,040 |
| 2024-03-13 | 2024-03-11 | 0.420 | 212,000 | +0 | 0.02% | 89,040 |
| 2024-03-12 | 2024-03-08 | 0.400 | 212,000 | +0 | 0.02% | 84,800 |
| 2024-03-11 | 2024-03-07 | 0.400 | 212,000 | +0 | 0.02% | 84,800 |
| 2024-03-08 | 2024-03-06 | 0.440 | 212,000 | +0 | 0.02% | 93,280 |
| 2024-03-07 | 2024-03-05 | 0.450 | 212,000 | +0 | 0.02% | 95,400 |
| 2024-03-06 | 2024-03-04 | 0.455 | 212,000 | +0 | 0.02% | 96,460 |
| 2024-03-05 | 2024-03-01 | 0.490 | 212,000 | +0 | 0.02% | 103,880 |
| 2024-03-04 | 2024-02-29 | 0.490 | 212,000 | +0 | 0.02% | 103,880 |
| 2024-03-01 | 2024-02-28 | 0.490 | 212,000 | +0 | 0.02% | 103,880 |
| 2024-02-29 | 2024-02-27 | 0.520 | 212,000 | +0 | 0.02% | 110,240 |
| 2024-02-28 | 2024-02-26 | 0.520 | 212,000 | +0 | 0.02% | 110,240 |
| 2024-02-27 | 2024-02-23 | 0.520 | 212,000 | +0 | 0.02% | 110,240 |
| 2024-02-26 | 2024-02-22 | 0.600 | 212,000 | +0 | 0.02% | 127,200 |
| 2024-02-23 | 2024-02-21 | 0.600 | 212,000 | +0 | 0.02% | 127,200 |
| 2024-02-22 | 2024-02-20 | 0.510 | 212,000 | +0 | 0.02% | 108,120 |
| 2024-02-21 | 2024-02-19 | 0.520 | 212,000 | +0 | 0.02% | 110,240 |
| 2024-02-20 | 2024-02-16 | 0.550 | 212,000 | +0 | 0.02% | 116,600 |
| 2024-02-19 | 2024-02-15 | 0.550 | 212,000 | +0 | 0.02% | 116,600 |
| 2024-02-16 | 2024-02-14 | 0.570 | 212,000 | +0 | 0.02% | 120,840 |
| 2024-02-15 | 2024-02-09 | 0.570 | 212,000 | +0 | 0.02% | 120,840 |
| 2024-02-14 | 2024-02-07 | 0.500 | 212,000 | +0 | 0.02% | 106,000 |
| 2024-02-08 | 2024-02-06 | 0.580 | 212,000 | +0 | 0.02% | 122,960 |
| 2024-02-07 | 2024-02-05 | 0.580 | 212,000 | +0 | 0.02% | 122,960 |
| 2024-02-06 | 2024-02-02 | 0.580 | 212,000 | +0 | 0.02% | 122,960 |
| 2024-02-05 | 2024-02-01 | 0.580 | 212,000 | +0 | 0.02% | 122,960 |
| 2024-02-02 | 2024-01-31 | 0.580 | 212,000 | +0 | 0.02% | 122,960 |
| 2024-02-01 | 2024-01-30 | 0.680 | 212,000 | +0 | 0.02% | 144,160 |
| 2024-01-31 | 2024-01-29 | 0.680 | 212,000 | +0 | 0.02% | 144,160 |
| 2024-01-30 | 2024-01-26 | 0.690 | 212,000 | +0 | 0.02% | 146,280 |
| 2024-01-29 | 2024-01-25 | 0.690 | 212,000 | +0 | 0.02% | 146,280 |
| 2024-01-26 | 2024-01-24 | 0.700 | 212,000 | +0 | 0.02% | 148,400 |
| 2024-01-25 | 2024-01-23 | 0.700 | 212,000 | +0 | 0.02% | 148,400 |
| 2024-01-24 | 2024-01-22 | 0.710 | 212,000 | +0 | 0.02% | 150,520 |
| 2024-01-23 | 2024-01-19 | 0.720 | 212,000 | +0 | 0.02% | 152,640 |
| 2024-01-22 | 2024-01-18 | 0.790 | 212,000 | +0 | 0.02% | 167,480 |
| 2024-01-19 | 2024-01-17 | 0.620 | 212,000 | +0 | 0.02% | 131,440 |
| 2024-01-18 | 2024-01-16 | 0.620 | 212,000 | +0 | 0.02% | 131,440 |
| 2024-01-17 | 2024-01-15 | 0.640 | 212,000 | +0 | 0.02% | 135,680 |
| 2024-01-16 | 2024-01-12 | 0.640 | 212,000 | +0 | 0.02% | 135,680 |
| 2024-01-15 | 2024-01-11 | 0.650 | 212,000 | +0 | 0.02% | 137,800 |
| 2024-01-12 | 2024-01-10 | 0.650 | 212,000 | +0 | 0.02% | 137,800 |
| 2024-01-11 | 2024-01-09 | 0.650 | 212,000 | +0 | 0.02% | 137,800 |
| 2024-01-10 | 2024-01-08 | 0.650 | 212,000 | +0 | 0.02% | 137,800 |
| 2024-01-09 | 2024-01-05 | 0.640 | 212,000 | +0 | 0.02% | 135,680 |
| 2024-01-08 | 2024-01-04 | 0.640 | 212,000 | +0 | 0.02% | 135,680 |
| 2024-01-05 | 2024-01-03 | 0.640 | 212,000 | +0 | 0.02% | 135,680 |
| 2024-01-04 | 2024-01-02 | 0.660 | 212,000 | +0 | 0.02% | 139,920 |
| 2024-01-03 | 2023-12-29 | 0.770 | 212,000 | +0 | 0.02% | 163,240 |
| 2024-01-02 | 2023-12-28 | 0.680 | 212,000 | +0 | 0.02% | 144,160 |
| 2023-12-29 | 2023-12-27 | 0.600 | 212,000 | +0 | 0.02% | 127,200 |
| 2023-12-28 | 2023-12-22 | 0.550 | 212,000 | +0 | 0.02% | 116,600 |
| 2023-12-27 | 2023-12-21 | 0.550 | 212,000 | +0 | 0.02% | 116,600 |
| 2023-12-22 | 2023-12-20 | 0.550 | 212,000 | +0 | 0.02% | 116,600 |
| 2023-12-21 | 2023-12-19 | 0.540 | 212,000 | +0 | 0.02% | 114,480 |
| 2023-12-20 | 2023-12-18 | 0.580 | 212,000 | +0 | 0.02% | 122,960 |
| 2023-12-19 | 2023-12-15 | 0.580 | 212,000 | +0 | 0.02% | 122,960 |
| 2023-12-18 | 2023-12-14 | 0.530 | 212,000 | +0 | 0.02% | 112,360 |
| 2023-12-15 | 2023-12-13 | 0.530 | 212,000 | +0 | 0.02% | 112,360 |
| 2023-12-14 | 2023-12-12 | 0.530 | 212,000 | +0 | 0.02% | 112,360 |
| 2023-12-13 | 2023-12-11 | 0.530 | 212,000 | +0 | 0.02% | 112,360 |
| 2023-12-12 | 2023-12-08 | 0.600 | 212,000 | +0 | 0.02% | 127,200 |
| 2023-12-11 | 2023-12-07 | 0.600 | 212,000 | +0 | 0.02% | 127,200 |
| 2023-12-08 | 2023-12-06 | 0.580 | 212,000 | +0 | 0.02% | 122,960 |
| 2023-12-07 | 2023-12-05 | 0.560 | 212,000 | +0 | 0.02% | 118,720 |
| 2023-12-06 | 2023-12-04 | 0.560 | 212,000 | +0 | 0.02% | 118,720 |
| 2023-12-05 | 2023-12-01 | 0.540 | 212,000 | +0 | 0.02% | 114,480 |
| 2023-12-04 | 2023-11-30 | 0.560 | 212,000 | +0 | 0.02% | 118,720 |
| 2023-12-01 | 2023-11-29 | 0.590 | 212,000 | +0 | 0.02% | 125,080 |
| 2023-11-30 | 2023-11-28 | 0.590 | 212,000 | +0 | 0.02% | 125,080 |
| 2023-11-29 | 2023-11-27 | 0.610 | 212,000 | +0 | 0.02% | 129,320 |
| 2023-11-28 | 2023-11-24 | 0.630 | 212,000 | +0 | 0.02% | 133,560 |
| 2023-11-27 | 2023-11-23 | 0.650 | 212,000 | +0 | 0.02% | 137,800 |
| 2023-11-24 | 2023-11-22 | 0.670 | 212,000 | +0 | 0.02% | 142,040 |
| 2023-11-23 | 2023-11-21 | 0.640 | 212,000 | +0 | 0.02% | 135,680 |
| 2023-11-22 | 2023-11-20 | 0.660 | 212,000 | +0 | 0.02% | 139,920 |
| 2023-11-21 | 2023-11-17 | 0.690 | 212,000 | +0 | 0.02% | 146,280 |
| 2023-11-20 | 2023-11-16 | 0.650 | 212,000 | +0 | 0.02% | 137,800 |
| 2023-11-17 | 2023-11-15 | 0.660 | 212,000 | +0 | 0.02% | 139,920 |
| 2023-11-16 | 2023-11-14 | 0.660 | 212,000 | +0 | 0.02% | 139,920 |
| 2023-11-15 | 2023-11-13 | 0.650 | 212,000 | +0 | 0.02% | 137,800 |
| 2023-11-14 | 2023-11-10 | 0.650 | 212,000 | +0 | 0.02% | 137,800 |
| 2023-11-13 | 2023-11-09 | 0.650 | 212,000 | +0 | 0.02% | 137,800 |
| 2023-11-10 | 2023-11-08 | 0.690 | 212,000 | +0 | 0.02% | 146,280 |
| 2023-11-09 | 2023-11-07 | 0.650 | 212,000 | +0 | 0.02% | 137,800 |
| 2023-11-08 | 2023-11-06 | 0.680 | 212,000 | +0 | 0.02% | 144,160 |
| 2023-11-07 | 2023-11-03 | 0.700 | 212,000 | +0 | 0.02% | 148,400 |
| 2023-11-06 | 2023-11-02 | 0.720 | 212,000 | +0 | 0.02% | 152,640 |
| 2023-11-03 | 2023-11-01 | 0.720 | 212,000 | +0 | 0.02% | 152,640 |
| 2023-11-02 | 2023-10-31 | 0.730 | 212,000 | +0 | 0.02% | 154,760 |
| 2023-11-01 | 2023-10-30 | 0.740 | 212,000 | +0 | 0.02% | 156,880 |
| 2023-10-31 | 2023-10-27 | 0.750 | 212,000 | +0 | 0.02% | 159,000 |
| 2023-10-30 | 2023-10-26 | 0.730 | 212,000 | +0 | 0.02% | 154,760 |
| 2023-10-27 | 2023-10-25 | 0.690 | 212,000 | +0 | 0.02% | 146,280 |
| 2023-10-26 | 2023-10-24 | 0.690 | 212,000 | +0 | 0.02% | 146,280 |
| 2023-10-25 | 2023-10-20 | 0.640 | 212,000 | +0 | 0.02% | 135,680 |
| 2023-10-24 | 2023-10-19 | 0.720 | 212,000 | +0 | 0.02% | 152,640 |
| 2023-10-20 | 2023-10-18 | 0.710 | 212,000 | +0 | 0.02% | 150,520 |
| 2023-10-19 | 2023-10-17 | 0.730 | 212,000 | +0 | 0.02% | 154,760 |
| 2023-10-18 | 2023-10-16 | 0.750 | 212,000 | +0 | 0.02% | 159,000 |
| 2023-10-17 | 2023-10-13 | 0.700 | 212,000 | +0 | 0.02% | 148,400 |
| 2023-10-16 | 2023-10-12 | 0.700 | 212,000 | +0 | 0.02% | 148,400 |
| 2023-10-13 | 2023-10-11 | 0.700 | 212,000 | +0 | 0.02% | 148,400 |
| 2023-10-12 | 2023-10-10 | 0.680 | 212,000 | +0 | 0.02% | 144,160 |
| 2023-10-11 | 2023-10-09 | 0.680 | 212,000 | +0 | 0.02% | 144,160 |
| 2023-10-10 | 2023-10-06 | 0.640 | 212,000 | +0 | 0.02% | 135,680 |
| 2023-10-09 | 2023-10-05 | 0.640 | 212,000 | +0 | 0.02% | 135,680 |
| 2023-10-06 | 2023-10-04 | 0.640 | 212,000 | +0 | 0.02% | 135,680 |
| 2023-10-05 | 2023-10-03 | 0.650 | 212,000 | +0 | 0.02% | 137,800 |
| 2023-10-04 | 2023-09-29 | 0.650 | 212,000 | +0 | 0.02% | 137,800 |
| 2023-10-03 | 2023-09-28 | 0.680 | 212,000 | +0 | 0.02% | 144,160 |
| 2023-09-29 | 2023-09-27 | 0.640 | 212,000 | +0 | 0.02% | 135,680 |
| 2023-09-28 | 2023-09-26 | 0.700 | 212,000 | +0 | 0.02% | 148,400 |
| 2023-09-27 | 2023-09-25 | 0.700 | 212,000 | +0 | 0.02% | 148,400 |
| 2023-09-26 | 2023-09-22 | 0.700 | 212,000 | +0 | 0.02% | 148,400 |
| 2023-09-25 | 2023-09-21 | 0.620 | 212,000 | +0 | 0.02% | 131,440 |
| 2023-09-22 | 2023-09-20 | 0.600 | 212,000 | +0 | 0.02% | 127,200 |
| 2023-09-21 | 2023-09-19 | 0.600 | 212,000 | +0 | 0.02% | 127,200 |
| 2023-09-20 | 2023-09-18 | 0.600 | 212,000 | +0 | 0.02% | 127,200 |
| 2023-09-19 | 2023-09-15 | 0.610 | 212,000 | +0 | 0.02% | 129,320 |
| 2023-09-18 | 2023-09-14 | 0.640 | 212,000 | +0 | 0.02% | 135,680 |
| 2023-09-15 | 2023-09-13 | 0.570 | 212,000 | +0 | 0.02% | 120,840 |
| 2023-09-14 | 2023-09-12 | 0.590 | 212,000 | +0 | 0.02% | 125,080 |
| 2023-09-13 | 2023-09-11 | 0.590 | 212,000 | +0 | 0.02% | 125,080 |
| 2023-09-12 | 2023-09-07 | 0.600 | 212,000 | +0 | 0.02% | 127,200 |
| 2023-09-11 | 2023-09-06 | 0.660 | 212,000 | +0 | 0.02% | 139,920 |
| 2023-09-07 | 2023-09-05 | 0.740 | 212,000 | +0 | 0.02% | 156,880 |
| 2023-09-06 | 2023-09-04 | 0.770 | 212,000 | +0 | 0.02% | 163,240 |
| 2023-09-05 | 2023-08-31 | 0.690 | 212,000 | +0 | 0.02% | 146,280 |
| 2023-09-04 | 2023-08-30 | 0.680 | 212,000 | +0 | 0.02% | 144,160 |
| 2023-08-31 | 2023-08-29 | 0.650 | 212,000 | +0 | 0.02% | 137,800 |
| 2023-08-30 | 2023-08-28 | 0.590 | 212,000 | +0 | 0.02% | 125,080 |
| 2023-08-29 | 2023-08-25 | 0.560 | 212,000 | +0 | 0.02% | 118,720 |
| 2023-08-28 | 2023-08-24 | 0.570 | 212,000 | +0 | 0.02% | 120,840 |
| 2023-08-25 | 2023-08-23 | 0.610 | 212,000 | +0 | 0.02% | 129,320 |
| 2023-08-24 | 2023-08-22 | 0.640 | 212,000 | +0 | 0.02% | 135,680 |
| 2023-08-23 | 2023-08-21 | 0.640 | 212,000 | +0 | 0.02% | 135,680 |
| 2023-08-22 | 2023-08-18 | 0.650 | 212,000 | +0 | 0.02% | 137,800 |
| 2023-08-21 | 2023-08-17 | 0.660 | 212,000 | +0 | 0.02% | 139,920 |
| 2023-08-18 | 2023-08-16 | 0.660 | 212,000 | +0 | 0.02% | 139,920 |
| 2023-08-17 | 2023-08-15 | 0.660 | 212,000 | +0 | 0.02% | 139,920 |
| 2023-08-16 | 2023-08-14 | 0.650 | 212,000 | +0 | 0.02% | 137,800 |
| 2023-08-15 | 2023-08-11 | 0.670 | 212,000 | +0 | 0.02% | 142,040 |
| 2023-08-14 | 2023-08-10 | 0.660 | 212,000 | +0 | 0.02% | 139,920 |
| 2023-08-11 | 2023-08-09 | 0.670 | 212,000 | +0 | 0.02% | 142,040 |
| 2023-08-10 | 2023-08-08 | 0.660 | 212,000 | +0 | 0.02% | 139,920 |
| 2023-08-09 | 2023-08-07 | 0.660 | 212,000 | +0 | 0.02% | 139,920 |
| 2023-08-08 | 2023-08-04 | 0.650 | 212,000 | +0 | 0.02% | 137,800 |
| 2023-08-07 | 2023-08-03 | 0.660 | 212,000 | +0 | 0.02% | 139,920 |
| 2023-08-04 | 2023-08-02 | 0.690 | 212,000 | +0 | 0.02% | 146,280 |
| 2023-08-03 | 2023-08-01 | 0.620 | 212,000 | +0 | 0.02% | 131,440 |
| 2023-08-02 | 2023-07-31 | 0.720 | 212,000 | +0 | 0.02% | 152,640 |
| 2023-08-01 | 2023-07-28 | 0.720 | 212,000 | +0 | 0.02% | 152,640 |
| 2023-07-31 | 2023-07-27 | 0.720 | 212,000 | +0 | 0.02% | 152,640 |
| 2023-07-28 | 2023-07-26 | 0.780 | 212,000 | +0 | 0.02% | 165,360 |
| 2023-07-27 | 2023-07-25 | 0.780 | 212,000 | +0 | 0.02% | 165,360 |
| 2023-07-26 | 2023-07-24 | 0.780 | 212,000 | +0 | 0.02% | 165,360 |
| 2023-07-25 | 2023-07-21 | 0.740 | 212,000 | +0 | 0.02% | 156,880 |
| 2023-07-24 | 2023-07-20 | 0.700 | 212,000 | +0 | 0.02% | 148,400 |
| 2023-07-21 | 2023-07-19 | 0.800 | 212,000 | +0 | 0.02% | 169,600 |
| 2023-07-20 | 2023-07-18 | 0.820 | 212,000 | +0 | 0.02% | 173,840 |
| 2023-07-19 | 2023-07-14 | 0.820 | 212,000 | +0 | 0.02% | 173,840 |
| 2023-07-18 | 2023-07-13 | 0.830 | 212,000 | +0 | 0.02% | 175,960 |
| 2023-07-14 | 2023-07-12 | 0.790 | 212,000 | +0 | 0.02% | 167,480 |
| 2023-07-13 | 2023-07-11 | 0.790 | 212,000 | +0 | 0.02% | 167,480 |
| 2023-07-12 | 2023-07-10 | 0.870 | 212,000 | +0 | 0.02% | 184,440 |
| 2023-07-11 | 2023-07-07 | 0.880 | 212,000 | +0 | 0.02% | 186,560 |
| 2023-07-10 | 2023-07-06 | 0.880 | 212,000 | +0 | 0.02% | 186,560 |
| 2023-07-07 | 2023-07-05 | 0.890 | 212,000 | +0 | 0.02% | 188,680 |
| 2023-07-06 | 2023-07-04 | 0.840 | 212,000 | +0 | 0.02% | 178,080 |
| 2023-07-05 | 2023-07-03 | 0.830 | 212,000 | +0 | 0.02% | 175,960 |
| 2023-07-04 | 2023-06-30 | 0.850 | 212,000 | +0 | 0.02% | 180,200 |
| 2023-07-03 | 2023-06-29 | 0.860 | 212,000 | +0 | 0.02% | 182,320 |
| 2023-06-30 | 2023-06-28 | 0.910 | 212,000 | +0 | 0.02% | 192,920 |
| 2023-06-29 | 2023-06-27 | 0.900 | 212,000 | +0 | 0.02% | 190,800 |
| 2023-06-28 | 2023-06-26 | 0.860 | 212,000 | +0 | 0.02% | 182,320 |
| 2023-06-27 | 2023-06-23 | 0.850 | 212,000 | +0 | 0.02% | 180,200 |
| 2023-06-26 | 2023-06-21 | 0.910 | 212,000 | +0 | 0.02% | 192,920 |
| 2023-06-23 | 2023-06-20 | 0.920 | 212,000 | +0 | 0.02% | 195,040 |
| 2023-06-21 | 2023-06-19 | 0.950 | 212,000 | +0 | 0.02% | 201,400 |
| 2023-06-20 | 2023-06-16 | 1.000 | 212,000 | +0 | 0.02% | 212,000 |
| 2023-06-19 | 2023-06-15 | 0.990 | 212,000 | +0 | 0.02% | 209,880 |
| 2023-06-16 | 2023-06-14 | 0.990 | 212,000 | +0 | 0.02% | 209,880 |
| 2023-06-15 | 2023-06-13 | 0.980 | 212,000 | +0 | 0.02% | 207,760 |
| 2023-06-14 | 2023-06-12 | 0.990 | 212,000 | +0 | 0.02% | 209,880 |
| 2023-06-13 | 2023-06-09 | 1.000 | 212,000 | +0 | 0.02% | 212,000 |
| 2023-06-12 | 2023-06-08 | 1.000 | 212,000 | +0 | 0.02% | 212,000 |
| 2023-06-09 | 2023-06-07 | 0.990 | 212,000 | +0 | 0.02% | 209,880 |
| 2023-06-08 | 2023-06-06 | 0.970 | 212,000 | +0 | 0.02% | 205,640 |
| 2023-06-07 | 2023-06-05 | 0.920 | 212,000 | +0 | 0.02% | 195,040 |
| 2023-06-06 | 2023-06-02 | 0.950 | 212,000 | +0 | 0.02% | 201,400 |
| 2023-06-05 | 2023-06-01 | 0.900 | 212,000 | +0 | 0.02% | 190,800 |
| 2023-06-02 | 2023-05-31 | 1.010 | 212,000 | +0 | 0.02% | 214,120 |
| 2023-06-01 | 2023-05-30 | 1.010 | 212,000 | +0 | 0.02% | 214,120 |
| 2023-05-31 | 2023-05-29 | 1.000 | 212,000 | +0 | 0.02% | 212,000 |
| 2023-05-30 | 2023-05-25 | 0.980 | 212,000 | +0 | 0.02% | 207,760 |
| 2023-05-29 | 2023-05-24 | 1.000 | 212,000 | +0 | 0.02% | 212,000 |
| 2023-05-25 | 2023-05-23 | 1.000 | 212,000 | +0 | 0.02% | 212,000 |
| 2023-05-24 | 2023-05-22 | 1.000 | 212,000 | +0 | 0.02% | 212,000 |
| 2023-05-23 | 2023-05-19 | 1.000 | 212,000 | +0 | 0.02% | 212,000 |
| 2023-05-22 | 2023-05-18 | 1.020 | 212,000 | +0 | 0.02% | 216,261 |
| 2023-05-19 | 2023-05-17 | 1.010 | 212,000 | +2,099 | 0.02% | 214,120 |
| 2023-05-18 | 2023-05-16 | 1.000 | 209,901 | +0 | 0.02% | 209,880 |
| 2023-05-17 | 2023-05-15 | 1.010 | 209,901 | +0 | 0.02% | 212,000 |
| 2023-05-16 | 2023-05-12 | 1.010 | 209,901 | +0 | 0.02% | 212,000 |
| 2023-05-15 | 2023-05-11 | 1.010 | 209,901 | +0 | 0.02% | 212,000 |
| 2023-05-12 | 2023-05-10 | 1.010 | 209,901 | +0 | 0.02% | 212,000 |
| 2023-05-11 | 2023-05-09 | 1.030 | 209,901 | +0 | 0.02% | 216,240 |
| 2023-05-10 | 2023-05-08 | 1.030 | 209,901 | +0 | 0.02% | 216,240 |
| 2023-05-09 | 2023-05-05 | 1.030 | 209,901 | +0 | 0.02% | 216,240 |
| 2023-05-08 | 2023-05-04 | 1.020 | 209,901 | +0 | 0.02% | 214,120 |
| 2023-05-05 | 2023-05-03 | 1.010 | 209,901 | +0 | 0.02% | 212,000 |
| 2023-05-04 | 2023-05-02 | 1.010 | 209,901 | +0 | 0.02% | 212,000 |
| 2023-05-03 | 2023-04-28 | 1.010 | 209,901 | +0 | 0.02% | 212,000 |
| 2023-05-02 | 2023-04-27 | 1.010 | 209,901 | +0 | 0.02% | 212,000 |
| 2023-04-28 | 2023-04-26 | 1.010 | 209,901 | +0 | 0.02% | 212,000 |
| 2023-04-27 | 2023-04-25 | 1.010 | 209,901 | +0 | 0.02% | 212,000 |
| 2023-04-26 | 2023-04-24 | 1.010 | 209,901 | +0 | 0.02% | 212,000 |
| 2023-04-25 | 2023-04-21 | 1.010 | 209,901 | +0 | 0.02% | 212,000 |
| 2023-04-24 | 2023-04-20 | 1.010 | 209,901 | +0 | 0.02% | 212,000 |
| 2023-04-21 | 2023-04-19 | 1.010 | 209,901 | +0 | 0.02% | 212,000 |
| 2023-04-20 | 2023-04-18 | 1.010 | 209,901 | +0 | 0.02% | 212,000 |
| 2023-04-19 | 2023-04-17 | 1.010 | 209,901 | +0 | 0.02% | 212,000 |
| 2023-04-18 | 2023-04-14 | 1.010 | 209,901 | +0 | 0.02% | 212,000 |
| 2023-04-17 | 2023-04-13 | 1.030 | 209,901 | +0 | 0.02% | 216,240 |
| 2023-04-14 | 2023-04-12 | 1.040 | 209,901 | +0 | 0.02% | 218,360 |
| 2023-04-13 | 2023-04-11 | 1.020 | 209,901 | +0 | 0.02% | 214,120 |
| 2023-04-12 | 2023-04-06 | 1.010 | 209,901 | +0 | 0.02% | 212,000 |
| 2023-04-11 | 2023-04-04 | 1.010 | 209,901 | +0 | 0.02% | 212,000 |
| 2023-04-06 | 2023-04-03 | 1.010 | 209,901 | +0 | 0.02% | 212,000 |
| 2023-04-04 | 2023-03-31 | 1.030 | 209,901 | +0 | 0.02% | 216,240 |
| 2023-04-03 | 2023-03-30 | 1.030 | 209,901 | +0 | 0.02% | 216,240 |
| 2023-03-31 | 2023-03-29 | 1.091 | 209,901 | +0 | 0.02% | 228,960 |
| 2023-03-30 | 2023-03-28 | 1.091 | 209,901 | +0 | 0.02% | 228,960 |
| 2023-03-29 | 2023-03-27 | 1.131 | 209,901 | +0 | 0.02% | 237,440 |
| 2023-03-28 | 2023-03-24 | 1.081 | 209,901 | +0 | 0.02% | 226,840 |
| 2023-03-27 | 2023-03-23 | 1.081 | 209,901 | +0 | 0.02% | 226,840 |
| 2023-03-24 | 2023-03-22 | 1.081 | 209,901 | +0 | 0.02% | 226,840 |
| 2023-03-23 | 2023-03-21 | 1.060 | 209,901 | +0 | 0.02% | 222,600 |
| 2023-03-22 | 2023-03-20 | 1.060 | 209,901 | +0 | 0.02% | 222,600 |
| 2023-03-21 | 2023-03-17 | 1.071 | 209,901 | +0 | 0.02% | 224,720 |
| 2023-03-20 | 2023-03-16 | 1.020 | 209,901 | +0 | 0.02% | 214,120 |
| 2023-03-17 | 2023-03-15 | 1.050 | 209,901 | +0 | 0.02% | 220,480 |
| 2023-03-16 | 2023-03-14 | 1.050 | 209,901 | +0 | 0.02% | 220,480 |
| 2023-03-15 | 2023-03-13 | 1.071 | 209,901 | +0 | 0.02% | 224,720 |
| 2023-03-14 | 2023-03-10 | 1.010 | 209,901 | +0 | 0.02% | 212,000 |
| 2023-03-13 | 2023-03-09 | 1.030 | 209,901 | +0 | 0.02% | 216,240 |
| 2023-03-10 | 2023-03-08 | 1.131 | 209,901 | +0 | 0.02% | 237,440 |
| 2023-03-09 | 2023-03-07 | 1.172 | 209,901 | +0 | 0.02% | 245,920 |
| 2023-03-08 | 2023-03-06 | 1.141 | 209,901 | +0 | 0.02% | 239,560 |
| 2023-03-07 | 2023-03-03 | 1.131 | 209,901 | +0 | 0.02% | 237,440 |
| 2023-03-06 | 2023-03-02 | 1.161 | 209,901 | +0 | 0.02% | 243,800 |
| 2023-03-03 | 2023-03-01 | 1.182 | 209,901 | +0 | 0.02% | 248,040 |
| 2023-03-02 | 2023-02-28 | 1.141 | 209,901 | +0 | 0.02% | 239,560 |
| 2023-03-01 | 2023-02-27 | 1.182 | 209,901 | +0 | 0.02% | 248,040 |
| 2023-02-28 | 2023-02-24 | 1.182 | 209,901 | +0 | 0.02% | 248,040 |
| 2023-02-27 | 2023-02-23 | 1.161 | 209,901 | +0 | 0.02% | 243,800 |
| 2023-02-24 | 2023-02-22 | 1.182 | 209,901 | +0 | 0.02% | 248,040 |
| 2023-02-23 | 2023-02-21 | 1.192 | 209,901 | +0 | 0.02% | 250,160 |
| 2023-02-22 | 2023-02-20 | 1.232 | 209,901 | +0 | 0.02% | 258,640 |
| 2023-02-21 | 2023-02-17 | 1.232 | 209,901 | +0 | 0.02% | 258,640 |
| 2023-02-20 | 2023-02-16 | 1.252 | 209,901 | +0 | 0.02% | 262,880 |
| 2023-02-17 | 2023-02-15 | 1.242 | 209,901 | +0 | 0.02% | 260,760 |
| 2023-02-16 | 2023-02-14 | 1.232 | 209,901 | +0 | 0.02% | 258,640 |
| 2023-02-15 | 2023-02-13 | 1.172 | 209,901 | +0 | 0.02% | 245,920 |
| 2023-02-14 | 2023-02-10 | 1.252 | 209,901 | +0 | 0.02% | 262,880 |
| 2023-02-13 | 2023-02-09 | 1.212 | 209,901 | +0 | 0.02% | 254,400 |
| 2023-02-10 | 2023-02-08 | 1.303 | 209,901 | +0 | 0.02% | 273,480 |
| 2023-02-09 | 2023-02-07 | 1.293 | 209,901 | +0 | 0.02% | 271,360 |
| 2023-02-08 | 2023-02-06 | 1.293 | 209,901 | +0 | 0.02% | 271,360 |
| 2023-02-07 | 2023-02-03 | 1.323 | 209,901 | +0 | 0.02% | 277,720 |
| 2023-02-06 | 2023-02-02 | 1.192 | 209,901 | +0 | 0.02% | 250,160 |
| 2023-02-03 | 2023-02-01 | 1.071 | 209,901 | +0 | 0.02% | 224,720 |
| 2023-02-02 | 2023-01-31 | 1.111 | 209,901 | +0 | 0.02% | 233,200 |
| 2023-02-01 | 2023-01-30 | 1.071 | 209,901 | +29,703 | 0.02% | 224,720 |
| 2023-01-31 | 2023-01-27 | 1.081 | 180,198 | +59,406 | 0.02% | 194,740 |
| 2023-01-30 | 2023-01-26 | 1.091 | 120,792 | +84,158 | 0.01% | 131,760 |
| 2023-01-27 | 2023-01-20 | 1.081 | 36,634 | +4,951 | 0.00% | 39,590 |
| 2022-12-22 | 2022-12-20 | 1.071 | 31,683 | +29,703 | 0.00% | 33,920 |
| 2020-09-08 | 2020-09-04 | 1.464 | 1,980 | -39,604 | 0.00% | 2,900 |
| 2020-08-07 | 2020-08-05 | 1.818 | 41,584 | +39,604 | 0.00% | 75,600 |
| 2017-10-04 | 2017-09-29 | 0.717 | 1,980 | -99,010 | 0.00% | 1,420 |
| 2017-07-24 | 2017-07-20 | 0.470 | 100,990 | -39,604 | 0.01% | 47,430 |
| 2017-06-12 | 2017-06-08 | 0.525 | 140,594 | +39,604 | 0.02% | 73,840 |
| 2017-06-02 | 2017-05-31 | 0.515 | 100,990 | +39,604 | 0.01% | 52,020 |
| 2017-05-10 | 2017-05-08 | 0.545 | 61,386 | +59,406 | 0.01% | 33,480 |
| 2016-10-12 | 2016-10-07 | 0.239 | 1,980 | -19,802 | 0.00% | 474 |
| 2016-09-26 | 2016-09-22 | 0.167 | 21,782 | -118,812 | 0.00% | 3,630 |
| 2016-09-09 | 2016-09-07 | 0.179 | 140,594 | -118,812 | 0.02% | 25,134 |
| 2016-07-05 | 2016-06-30 | 0.237 | 259,406 | +99,010 | 0.04% | 61,570 |
| 2016-06-24 | 2016-06-22 | 0.313 | 160,396 | +59,406 | 0.02% | 50,220 |
| 2016-06-23 | 2016-06-21 | 0.328 | 100,990 | +39,604 | 0.02% | 33,150 |
| 2016-06-14 | 2016-06-10 | 0.449 | 61,386 | +39,604 | 0.01% | 27,590 |
| 2016-04-21 | 2016-04-19 | 0.258 | 21,782 | -59,406 | 0.00% | 5,610 |
| 2016-04-18 | 2016-04-14 | 0.242 | 81,188 | +59,406 | 0.01% | 19,680 |
| 2016-02-23 | 2016-02-19 | 0.204 | 21,782 | -438 | 0.00% | 4,443 |
| 2015-11-16 | 2015-11-12 | 0.224 | 22,220 | -20,200 | 0.00% | 4,972 |
| 2015-10-29 | 2015-10-27 | 0.285 | 42,420 | +20,200 | 0.01% | 12,096 |
| 2015-10-13 | 2015-10-09 | 0.422 | 22,220 | -151,500 | 0.00% | 9,372 |
| 2015-09-23 | 2015-09-21 | 0.414 | 173,720 | -10,100 | 0.03% | 71,896 |
| 2015-09-22 | 2015-09-18 | 0.408 | 183,820 | -303,000 | 0.03% | 74,984 |
| 2015-09-18 | 2015-09-16 | 0.364 | 486,820 | +16,160 | 0.08% | 177,376 |
| 2015-09-08 | 2015-09-04 | 0.352 | 470,660 | +191,900 | 0.37% | 165,896 |
| 2015-09-02 | 2015-08-31 | 0.412 | 278,760 | -151,500 | 0.22% | 114,816 |
| 2015-08-26 | 2015-08-24 | 0.356 | 430,260 | +141,400 | 0.34% | 153,360 |
| 2015-08-18 | 2015-08-14 | 0.382 | 288,860 | +50,500 | 0.23% | 110,282 |
| 2015-08-17 | 2015-08-13 | 0.399 | 238,360 | -63,299 | 0.19% | 95,104 |
| 2015-07-10 | 2015-07-08 | 0.358 | 301,659 | +127,822 | 0.19% | 108,088 |
| 2015-07-06 | 2015-07-02 | 0.595 | 173,837 | -856,405 | 0.11% | 103,360 |
| 2015-07-03 | 2015-06-30 | 0.642 | 1,030,242 | -63,911 | 0.64% | 660,920 |
| 2015-07-02 | 2015-06-29 | 0.595 | 1,094,153 | +63,911 | 0.68% | 650,560 |
| 2015-06-16 | 2015-06-12 | 0.642 | 1,030,242 | +166,168 | 0.64% | 660,920 |
| 2015-06-02 | 2015-05-29 | 0.908 | 864,074 | +805,276 | 0.54% | 784,160 |
| 2015-06-01 | 2015-05-28 | 0.814 | 58,798 | -38,346 | 0.04% | 47,840 |
| 2015-05-20 | 2015-05-18 | 0.814 | 97,144 | -830,841 | 0.06% | 79,040 |
| 2015-05-14 | 2015-05-12 | 0.829 | 927,985 | +89,475 | 0.57% | 769,560 |
| 2015-05-13 | 2015-05-11 | 0.845 | 838,510 | +830,841 | 0.52% | 708,480 |
| 2015-05-11 | 2015-05-07 | 0.908 | 7,669 | -255,643 | 0.00% | 6,960 |
| 2015-05-08 | 2015-05-06 | 0.798 | 263,312 | -191,733 | 0.16% | 210,120 |
| 2015-05-06 | 2015-05-04 | 0.759 | 455,045 | +447,376 | 0.28% | 345,320 |
| 2015-04-24 | 2015-04-22 | 0.555 | 7,669 | -25,565 | 0.00% | 4,260 |
| 2015-04-20 | 2015-04-16 | 0.516 | 33,234 | -97,144 | 0.02% | 17,160 |
| 2015-04-17 | 2015-04-15 | 0.493 | 130,378 | +122,709 | 0.08% | 64,260 |
| 2015-03-25 | 2015-03-23 | 0.618 | 7,669 | -40,903 | 0.00% | 4,740 |
| 2015-03-24 | 2015-03-20 | 0.587 | 48,572 | -25,565 | 0.03% | 28,500 |
| 2015-03-23 | 2015-03-19 | 0.571 | 74,137 | -12,782 | 0.05% | 42,340 |
| 2015-03-19 | 2015-03-17 | 0.571 | 86,919 | +25,565 | 0.05% | 49,640 |
| 2015-03-18 | 2015-03-16 | 0.579 | 61,354 | +53,685 | 0.04% | 35,520 |
| 2015-03-10 | 2015-03-06 | 0.532 | 7,669 | -51,129 | 0.00% | 4,080 |
| 2015-03-04 | 2015-03-02 | 0.634 | 58,798 | +51,129 | 0.04% | 37,260 |
| 2015-02-17 | 2015-02-13 | 0.775 | 7,669 | -104,814 | 0.00% | 5,940 |
| 2015-02-16 | 2015-02-12 | 0.884 | 112,483 | -40,903 | 0.07% | 99,440 |
| 2015-02-13 | 2015-02-11 | 0.923 | 153,386 | -30,677 | 0.09% | 141,600 |
| 2015-02-12 | 2015-02-10 | 0.939 | 184,063 | +81,806 | 0.11% | 172,800 |
| 2015-02-11 | 2015-02-09 | 0.915 | 102,257 | +40,903 | 0.06% | 93,600 |
| 2015-02-10 | 2015-02-06 | 0.939 | 61,354 | -7,670 | 0.04% | 57,600 |
| 2015-02-04 | 2015-02-02 | 0.931 | 69,024 | +2,557 | 0.04% | 64,260 |
| 2015-01-27 | 2015-01-23 | 0.954 | 66,467 | +33,233 | 0.04% | 63,440 |
| 2015-01-15 | 2015-01-13 | 1.017 | 33,234 | +25,565 | 0.03% | 33,800 |
| 2015-01-14 | 2015-01-12 | 1.033 | 7,669 | +7,669 | 0.01% | 7,920 |
| 2014-09-23 | 2014-09-19 | 1.267 | 0 | -25,564 | ||
| 2014-09-19 | 2014-09-17 | 1.260 | 25,564 | +25,564 | 0.03% | 32,200 |
| 2014-09-15 | 2014-09-11 | 1.252 | 0 | -19,173 | ||
| 2014-09-10 | 2014-09-05 | 1.322 | 19,173 | +19,173 | 0.02% | 25,350 |
| 2014-08-21 | 2014-08-19 | 1.635 | 0 | -6,391 | ||
| 2014-08-20 | 2014-08-18 | 1.486 | 6,391 | +6,391 | 0.01% | 9,500 |
| 2014-08-14 | 2014-08-12 | 1.526 | 0 | -25,564 | ||
| 2014-08-13 | 2014-08-11 | 1.541 | 25,564 | +25,564 | 0.03% | 39,400 |
| 2014-07-21 | 2014-07-17 | 1.400 | 0 | -12,782 | ||
| 2014-07-18 | 2014-07-16 | 1.463 | 12,782 | +12,782 | 0.01% | 18,700 |
| 2014-07-16 | 2014-07-14 | 1.518 | 0 | -12,782 | ||
| 2014-07-15 | 2014-07-11 | 1.541 | 12,782 | +12,782 | 0.01% | 19,700 |
| 2014-04-14 | 2014-04-10 | 1.784 | 0 | -17,895 | ||
| 2014-03-07 | 2014-03-05 | 2.503 | 17,895 | -3,835 | 0.03% | 44,800 |
| 2014-03-05 | 2014-03-03 | 2.895 | 21,730 | +17,895 | 0.03% | 62,901 |
| 2014-02-28 | 2014-02-26 | 2.543 | 3,835 | +3,835 | 0.01% | 9,751 |
| 2009-08-20 | 2009-08-18 | 7.667 | 0 | -7,669 | ||
| 2009-08-19 | 2009-08-17 | 7.745 | 7,669 | +7,669 | 0.06% | 59,398 |
| 2007-06-26 | 2007-06-22 | 14.864 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy