History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 2,100 | +0 | 0.00% | 2,079 |
| 2025-10-13 | 2025-10-09 | 1.000 | 2,100 | +0 | 0.00% | 2,100 |
| 2025-10-10 | 2025-10-08 | 1.030 | 2,100 | +0 | 0.00% | 2,163 |
| 2025-10-09 | 2025-10-06 | 0.990 | 2,100 | +0 | 0.00% | 2,079 |
| 2025-10-08 | 2025-10-03 | 1.000 | 2,100 | +0 | 0.00% | 2,100 |
| 2025-10-06 | 2025-10-02 | 1.000 | 2,100 | +0 | 0.00% | 2,100 |
| 2025-10-03 | 2025-09-30 | 1.010 | 2,100 | +0 | 0.00% | 2,121 |
| 2025-10-02 | 2025-09-29 | 1.010 | 2,100 | +0 | 0.00% | 2,121 |
| 2025-09-30 | 2025-09-26 | 1.010 | 2,100 | +0 | 0.00% | 2,121 |
| 2025-09-29 | 2025-09-25 | 1.010 | 2,100 | +0 | 0.00% | 2,121 |
| 2025-09-26 | 2025-09-24 | 1.080 | 2,100 | +0 | 0.00% | 2,268 |
| 2025-09-25 | 2025-09-23 | 1.040 | 2,100 | +0 | 0.00% | 2,184 |
| 2025-09-24 | 2025-09-22 | 1.040 | 2,100 | +0 | 0.00% | 2,184 |
| 2025-09-23 | 2025-09-19 | 1.070 | 2,100 | +0 | 0.00% | 2,247 |
| 2025-09-22 | 2025-09-18 | 1.030 | 2,100 | +0 | 0.00% | 2,163 |
| 2025-09-19 | 2025-09-17 | 1.080 | 2,100 | +0 | 0.00% | 2,268 |
| 2025-09-18 | 2025-09-16 | 1.090 | 2,100 | +0 | 0.00% | 2,289 |
| 2025-09-17 | 2025-09-15 | 1.050 | 2,100 | +0 | 0.00% | 2,205 |
| 2025-09-16 | 2025-09-12 | 1.050 | 2,100 | +0 | 0.00% | 2,205 |
| 2025-09-15 | 2025-09-11 | 1.070 | 2,100 | +0 | 0.00% | 2,247 |
| 2025-09-12 | 2025-09-10 | 1.050 | 2,100 | +0 | 0.00% | 2,205 |
| 2025-09-11 | 2025-09-09 | 1.070 | 2,100 | +0 | 0.00% | 2,247 |
| 2025-09-10 | 2025-09-08 | 1.020 | 2,100 | +0 | 0.00% | 2,142 |
| 2025-09-09 | 2025-09-05 | 1.010 | 2,100 | +0 | 0.00% | 2,121 |
| 2025-09-08 | 2025-09-04 | 0.990 | 2,100 | +0 | 0.00% | 2,079 |
| 2025-09-05 | 2025-09-03 | 0.990 | 2,100 | +0 | 0.00% | 2,079 |
| 2025-09-04 | 2025-09-02 | 0.980 | 2,100 | +0 | 0.00% | 2,058 |
| 2025-09-03 | 2025-09-01 | 1.000 | 2,100 | +0 | 0.00% | 2,100 |
| 2025-09-02 | 2025-08-29 | 1.060 | 2,100 | +0 | 0.00% | 2,226 |
| 2025-09-01 | 2025-08-28 | 0.880 | 2,100 | +0 | 0.00% | 1,848 |
| 2025-08-29 | 2025-08-27 | 1.020 | 2,100 | +0 | 0.00% | 2,142 |
| 2025-08-28 | 2025-08-26 | 1.050 | 2,100 | +0 | 0.00% | 2,205 |
| 2025-08-27 | 2025-08-25 | 1.130 | 2,100 | +0 | 0.00% | 2,373 |
| 2025-08-26 | 2025-08-22 | 1.220 | 2,100 | +0 | 0.00% | 2,562 |
| 2025-08-25 | 2025-08-21 | 0.990 | 2,100 | +0 | 0.00% | 2,079 |
| 2025-08-22 | 2025-08-20 | 0.860 | 2,100 | +0 | 0.00% | 1,806 |
| 2025-08-21 | 2025-08-19 | 0.870 | 2,100 | +0 | 0.00% | 1,827 |
| 2025-08-20 | 2025-08-18 | 0.880 | 2,100 | +0 | 0.00% | 1,848 |
| 2025-08-19 | 2025-08-15 | 0.810 | 2,100 | +0 | 0.00% | 1,701 |
| 2025-08-18 | 2025-08-14 | 0.730 | 2,100 | +0 | 0.00% | 1,533 |
| 2025-08-15 | 2025-08-13 | 0.770 | 2,100 | +0 | 0.00% | 1,617 |
| 2025-08-14 | 2025-08-12 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2025-08-13 | 2025-08-11 | 0.660 | 2,100 | +0 | 0.00% | 1,386 |
| 2025-08-12 | 2025-08-08 | 0.650 | 2,100 | +0 | 0.00% | 1,365 |
| 2025-08-11 | 2025-08-07 | 0.630 | 2,100 | +0 | 0.00% | 1,323 |
| 2025-08-08 | 2025-08-06 | 0.630 | 2,100 | +0 | 0.00% | 1,323 |
| 2025-08-07 | 2025-08-05 | 0.680 | 2,100 | +0 | 0.00% | 1,428 |
| 2025-08-06 | 2025-08-04 | 0.650 | 2,100 | +0 | 0.00% | 1,365 |
| 2025-08-05 | 2025-08-01 | 0.640 | 2,100 | +0 | 0.00% | 1,344 |
| 2025-08-04 | 2025-07-31 | 0.680 | 2,100 | +0 | 0.00% | 1,428 |
| 2025-08-01 | 2025-07-30 | 0.720 | 2,100 | +0 | 0.00% | 1,512 |
| 2025-07-31 | 2025-07-29 | 0.660 | 2,100 | +0 | 0.00% | 1,386 |
| 2025-07-30 | 2025-07-28 | 0.680 | 2,100 | +0 | 0.00% | 1,428 |
| 2025-07-29 | 2025-07-25 | 0.680 | 2,100 | +0 | 0.00% | 1,428 |
| 2025-07-28 | 2025-07-24 | 0.750 | 2,100 | +0 | 0.00% | 1,575 |
| 2025-07-25 | 2025-07-23 | 0.770 | 2,100 | +0 | 0.00% | 1,617 |
| 2025-07-24 | 2025-07-22 | 0.780 | 2,100 | +0 | 0.00% | 1,638 |
| 2025-07-23 | 2025-07-21 | 0.820 | 2,100 | +0 | 0.00% | 1,722 |
| 2025-07-22 | 2025-07-18 | 0.710 | 2,100 | +0 | 0.00% | 1,491 |
| 2025-07-21 | 2025-07-17 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2025-07-18 | 2025-07-16 | 0.680 | 2,100 | +0 | 0.00% | 1,428 |
| 2025-07-17 | 2025-07-15 | 0.650 | 2,100 | +0 | 0.00% | 1,365 |
| 2025-07-16 | 2025-07-14 | 0.710 | 2,100 | +0 | 0.00% | 1,491 |
| 2025-07-15 | 2025-07-11 | 0.720 | 2,100 | +0 | 0.00% | 1,512 |
| 2025-07-14 | 2025-07-10 | 0.650 | 2,100 | +0 | 0.00% | 1,365 |
| 2025-07-11 | 2025-07-09 | 0.650 | 2,100 | +0 | 0.00% | 1,365 |
| 2025-07-10 | 2025-07-08 | 0.660 | 2,100 | +0 | 0.00% | 1,386 |
| 2025-07-09 | 2025-07-07 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2025-07-08 | 2025-07-04 | 0.700 | 2,100 | +0 | 0.00% | 1,470 |
| 2025-07-07 | 2025-07-03 | 0.700 | 2,100 | +0 | 0.00% | 1,470 |
| 2025-07-04 | 2025-07-02 | 0.710 | 2,100 | +0 | 0.00% | 1,491 |
| 2025-07-03 | 2025-06-30 | 0.710 | 2,100 | +0 | 0.00% | 1,491 |
| 2025-07-02 | 2025-06-27 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2025-06-30 | 2025-06-26 | 0.730 | 2,100 | +0 | 0.00% | 1,533 |
| 2025-06-27 | 2025-06-25 | 0.650 | 2,100 | +0 | 0.00% | 1,365 |
| 2025-06-26 | 2025-06-24 | 0.710 | 2,100 | +0 | 0.00% | 1,491 |
| 2025-06-25 | 2025-06-23 | 0.720 | 2,100 | +0 | 0.00% | 1,512 |
| 2025-06-24 | 2025-06-20 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2025-06-23 | 2025-06-19 | 0.720 | 2,100 | +0 | 0.00% | 1,512 |
| 2025-06-20 | 2025-06-18 | 0.720 | 2,100 | +0 | 0.00% | 1,512 |
| 2025-06-19 | 2025-06-17 | 0.740 | 2,100 | +0 | 0.00% | 1,554 |
| 2025-06-18 | 2025-06-16 | 0.720 | 2,100 | +0 | 0.00% | 1,512 |
| 2025-06-17 | 2025-06-13 | 0.670 | 2,100 | +0 | 0.00% | 1,407 |
| 2025-06-16 | 2025-06-12 | 0.670 | 2,100 | +0 | 0.00% | 1,407 |
| 2025-06-13 | 2025-06-11 | 0.750 | 2,100 | +0 | 0.00% | 1,575 |
| 2025-06-12 | 2025-06-10 | 0.760 | 2,100 | +0 | 0.00% | 1,596 |
| 2025-06-11 | 2025-06-09 | 0.820 | 2,100 | +0 | 0.00% | 1,722 |
| 2025-06-10 | 2025-06-06 | 0.810 | 2,100 | +0 | 0.00% | 1,701 |
| 2025-06-09 | 2025-06-05 | 0.800 | 2,100 | +0 | 0.00% | 1,680 |
| 2025-06-06 | 2025-06-04 | 0.780 | 2,100 | +0 | 0.00% | 1,638 |
| 2025-06-05 | 2025-06-03 | 0.780 | 2,100 | +0 | 0.00% | 1,638 |
| 2025-06-04 | 2025-06-02 | 0.850 | 2,100 | +0 | 0.00% | 1,785 |
| 2025-06-03 | 2025-05-30 | 0.660 | 2,100 | +0 | 0.00% | 1,386 |
| 2025-06-02 | 2025-05-29 | 0.640 | 2,100 | +0 | 0.00% | 1,344 |
| 2025-05-30 | 2025-05-28 | 0.640 | 2,100 | +0 | 0.00% | 1,344 |
| 2025-05-29 | 2025-05-27 | 0.680 | 2,100 | +0 | 0.00% | 1,428 |
| 2025-05-28 | 2025-05-26 | 0.750 | 2,100 | +0 | 0.00% | 1,575 |
| 2025-05-27 | 2025-05-23 | 0.690 | 2,100 | +0 | 0.00% | 1,449 |
| 2025-05-26 | 2025-05-22 | 0.700 | 2,100 | +0 | 0.00% | 1,470 |
| 2025-05-23 | 2025-05-21 | 0.700 | 2,100 | +0 | 0.00% | 1,470 |
| 2025-05-22 | 2025-05-20 | 0.680 | 2,100 | +0 | 0.00% | 1,428 |
| 2025-05-21 | 2025-05-19 | 0.700 | 2,100 | +0 | 0.00% | 1,470 |
| 2025-05-20 | 2025-05-16 | 0.700 | 2,100 | +0 | 0.00% | 1,470 |
| 2025-05-19 | 2025-05-15 | 0.610 | 2,100 | +0 | 0.00% | 1,281 |
| 2025-05-16 | 2025-05-14 | 0.590 | 2,100 | +0 | 0.00% | 1,239 |
| 2025-05-15 | 2025-05-13 | 0.600 | 2,100 | +0 | 0.00% | 1,260 |
| 2025-05-14 | 2025-05-12 | 0.550 | 2,100 | +0 | 0.00% | 1,155 |
| 2025-05-13 | 2025-05-09 | 0.520 | 2,100 | +0 | 0.00% | 1,092 |
| 2025-05-12 | 2025-05-08 | 0.540 | 2,100 | +0 | 0.00% | 1,134 |
| 2025-05-09 | 2025-05-07 | 0.455 | 2,100 | +0 | 0.00% | 956 |
| 2025-05-08 | 2025-05-06 | 0.450 | 2,100 | +0 | 0.00% | 945 |
| 2025-05-07 | 2025-05-02 | 0.380 | 2,100 | +0 | 0.00% | 798 |
| 2025-05-06 | 2025-04-30 | 0.380 | 2,100 | +0 | 0.00% | 798 |
| 2025-05-02 | 2025-04-29 | 0.360 | 2,100 | -5,000 | 0.00% | 756 |
| 2023-05-19 | 2023-05-17 | 1.010 | 7,100 | +70 | 0.00% | 7,171 |
| 2023-02-07 | 2023-02-03 | 1.323 | 7,030 | -9,901 | 0.00% | 9,301 |
| 2023-02-03 | 2023-02-01 | 1.071 | 16,931 | +9,901 | 0.00% | 18,126 |
| 2022-11-02 | 2022-10-31 | 0.970 | 7,030 | -9,901 | 0.00% | 6,816 |
| 2022-08-04 | 2022-08-02 | 1.050 | 16,931 | -34,653 | 0.00% | 17,784 |
| 2022-08-03 | 2022-08-01 | 1.111 | 51,584 | +29,703 | 0.01% | 57,310 |
| 2022-07-15 | 2022-07-13 | 1.313 | 21,881 | +14,851 | 0.00% | 28,730 |
| 2022-07-07 | 2022-07-05 | 1.697 | 7,030 | -4,950 | 0.00% | 11,929 |
| 2022-07-04 | 2022-06-29 | 1.656 | 11,980 | +4,950 | 0.00% | 19,844 |
| 2022-06-30 | 2022-06-28 | 1.909 | 7,030 | -39,604 | 0.00% | 13,420 |
| 2022-06-28 | 2022-06-24 | 1.586 | 46,634 | +39,604 | 0.00% | 73,948 |
| 2022-06-21 | 2022-06-17 | 1.525 | 7,030 | -14,851 | 0.00% | 10,721 |
| 2022-06-17 | 2022-06-15 | 1.434 | 21,881 | +14,851 | 0.00% | 31,382 |
| 2022-05-10 | 2022-05-05 | 1.364 | 7,030 | -4,950 | 0.00% | 9,585 |
| 2022-04-04 | 2022-03-31 | 1.384 | 11,980 | +4,950 | 0.00% | 16,577 |
| 2022-04-01 | 2022-03-30 | 1.424 | 7,030 | -9,901 | 0.00% | 10,011 |
| 2022-03-31 | 2022-03-29 | 1.515 | 16,931 | +9,901 | 0.00% | 25,650 |
| 2022-03-22 | 2022-03-18 | 1.374 | 7,030 | -4,950 | 0.00% | 9,656 |
| 2022-03-21 | 2022-03-17 | 1.323 | 11,980 | +4,950 | 0.00% | 15,851 |
| 2022-03-10 | 2022-03-08 | 1.404 | 7,030 | -9,901 | 0.00% | 9,869 |
| 2022-03-07 | 2022-03-03 | 1.464 | 16,931 | +9,901 | 0.00% | 24,795 |
| 2022-02-25 | 2022-02-23 | 1.666 | 7,030 | -9,901 | 0.00% | 11,715 |
| 2022-02-18 | 2022-02-16 | 1.666 | 16,931 | -4,950 | 0.00% | 28,216 |
| 2022-02-16 | 2022-02-14 | 1.414 | 21,881 | +4,950 | 0.00% | 30,940 |
| 2022-02-11 | 2022-02-09 | 1.586 | 16,931 | +9,901 | 0.00% | 26,847 |
| 2022-02-08 | 2022-02-04 | 1.232 | 7,030 | -9,901 | 0.00% | 8,662 |
| 2022-01-17 | 2022-01-13 | 1.101 | 16,931 | +9,901 | 0.00% | 18,639 |
| 2021-12-14 | 2021-12-10 | 1.606 | 7,030 | -4,950 | 0.00% | 11,289 |
| 2021-12-08 | 2021-12-06 | 1.353 | 11,980 | +4,950 | 0.00% | 16,214 |
| 2021-12-01 | 2021-11-29 | 2.060 | 7,030 | +4,951 | 0.00% | 14,485 |
| 2021-11-30 | 2021-11-26 | 2.323 | 2,079 | -4,951 | 0.00% | 4,830 |
| 2021-11-29 | 2021-11-25 | 1.333 | 7,030 | +4,951 | 0.00% | 9,372 |
| 2021-08-24 | 2021-08-20 | 1.454 | 2,079 | -4,951 | 0.00% | 3,024 |
| 2021-07-02 | 2021-06-29 | 1.737 | 7,030 | -9,901 | 0.00% | 12,213 |
| 2021-06-29 | 2021-06-25 | 1.808 | 16,931 | +9,901 | 0.00% | 30,610 |
| 2021-06-28 | 2021-06-24 | 1.889 | 7,030 | +4,951 | 0.00% | 13,278 |
| 2021-06-25 | 2021-06-23 | 1.737 | 2,079 | -4,951 | 0.00% | 3,612 |
| 2021-06-21 | 2021-06-17 | 1.303 | 7,030 | +4,951 | 0.00% | 9,159 |
| 2021-06-18 | 2021-06-16 | 1.283 | 2,079 | -19,802 | 0.00% | 2,667 |
| 2021-06-17 | 2021-06-15 | 1.475 | 21,881 | +19,802 | 0.00% | 32,266 |
| 2021-06-15 | 2021-06-10 | 1.222 | 2,079 | -4,951 | 0.00% | 2,541 |
| 2021-05-21 | 2021-05-18 | 1.161 | 7,030 | +4,951 | 0.00% | 8,165 |
| 2021-04-09 | 2021-04-07 | 1.242 | 2,079 | -19,802 | 0.00% | 2,583 |
| 2021-03-12 | 2021-03-10 | 1.606 | 21,881 | +19,802 | 0.00% | 35,139 |
| 2021-03-02 | 2021-02-26 | 1.586 | 2,079 | -14,852 | 0.00% | 3,297 |
| 2021-03-01 | 2021-02-25 | 1.697 | 16,931 | +14,852 | 0.00% | 28,729 |
| 2021-02-16 | 2021-02-09 | 2.303 | 2,079 | -9,901 | 0.00% | 4,788 |
| 2021-01-26 | 2021-01-22 | 1.333 | 11,980 | +9,901 | 0.00% | 15,972 |
| 2018-08-21 | 2018-08-17 | 1.879 | 2,079 | -4,951 | 0.00% | 3,906 |
| 2018-01-10 | 2018-01-08 | 1.626 | 7,030 | -19,802 | 0.00% | 11,431 |
| 2017-08-24 | 2017-08-21 | 0.556 | 26,832 | -3,465 | 0.00% | 14,905 |
| 2017-08-10 | 2017-08-08 | 0.545 | 30,297 | -19,802 | 0.00% | 16,524 |
| 2017-06-07 | 2017-06-05 | 0.535 | 50,099 | -138,614 | 0.01% | 26,818 |
| 2017-06-02 | 2017-05-31 | 0.515 | 188,713 | +138,614 | 0.02% | 97,206 |
| 2017-03-07 | 2017-03-03 | 0.606 | 50,099 | -59,406 | 0.01% | 30,360 |
| 2017-03-06 | 2017-03-02 | 0.657 | 109,505 | -40,000 | 0.01% | 71,890 |
| 2017-02-16 | 2017-02-14 | 0.414 | 149,505 | -39,604 | 0.02% | 61,910 |
| 2017-02-08 | 2017-02-06 | 0.364 | 189,109 | -59,406 | 0.02% | 68,760 |
| 2016-12-12 | 2016-12-08 | 0.313 | 248,515 | +99,010 | 0.03% | 77,810 |
| 2016-12-06 | 2016-12-02 | 0.258 | 149,505 | -594 | 0.02% | 38,505 |
| 2016-11-16 | 2016-11-14 | 0.283 | 150,099 | -99,010 | 0.02% | 42,448 |
| 2016-11-09 | 2016-11-07 | 0.251 | 249,109 | -79,208 | 0.03% | 62,648 |
| 2016-11-04 | 2016-11-02 | 0.293 | 328,317 | -99,010 | 0.04% | 96,164 |
| 2016-10-25 | 2016-10-20 | 0.343 | 427,327 | -99,010 | 0.05% | 146,744 |
| 2016-10-19 | 2016-10-17 | 0.359 | 526,337 | -118,812 | 0.07% | 188,718 |
| 2016-10-14 | 2016-10-12 | 0.303 | 645,149 | +39,604 | 0.08% | 195,480 |
| 2016-10-13 | 2016-10-11 | 0.268 | 605,545 | -19,802 | 0.08% | 162,074 |
| 2016-10-12 | 2016-10-07 | 0.239 | 625,347 | -198,019 | 0.08% | 149,689 |
| 2016-10-05 | 2016-10-03 | 0.172 | 823,366 | +59,406 | 0.11% | 141,372 |
| 2016-09-28 | 2016-09-26 | 0.165 | 763,960 | +59,406 | 0.10% | 125,771 |
| 2016-09-22 | 2016-09-20 | 0.173 | 704,554 | -59,406 | 0.09% | 121,684 |
| 2016-09-08 | 2016-09-06 | 0.179 | 763,960 | +158,415 | 0.10% | 136,573 |
| 2016-09-07 | 2016-09-05 | 0.180 | 605,545 | -59,405 | 0.08% | 108,865 |
| 2016-08-26 | 2016-08-24 | 0.166 | 664,950 | -99,010 | 0.09% | 110,142 |
| 2016-08-23 | 2016-08-19 | 0.176 | 763,960 | +118,811 | 0.10% | 134,258 |
| 2016-08-22 | 2016-08-18 | 0.202 | 645,149 | +99,010 | 0.08% | 130,320 |
| 2016-08-18 | 2016-08-16 | 0.221 | 546,139 | -99,010 | 0.07% | 120,800 |
| 2016-08-12 | 2016-08-10 | 0.193 | 645,149 | +99,010 | 0.10% | 124,456 |
| 2016-08-10 | 2016-08-08 | 0.199 | 546,139 | +59,406 | 0.08% | 108,665 |
| 2016-07-27 | 2016-07-25 | 0.226 | 486,733 | +39,604 | 0.07% | 110,118 |
| 2016-07-19 | 2016-07-15 | 0.208 | 447,129 | +99,010 | 0.07% | 93,030 |
| 2016-07-12 | 2016-07-08 | 0.231 | 348,119 | -79,208 | 0.05% | 80,516 |
| 2016-07-11 | 2016-07-07 | 0.226 | 427,327 | -79,208 | 0.07% | 96,678 |
| 2016-07-08 | 2016-07-06 | 0.221 | 506,535 | -19,802 | 0.08% | 112,040 |
| 2016-07-07 | 2016-07-05 | 0.234 | 526,337 | +99,010 | 0.08% | 123,331 |
| 2016-07-05 | 2016-06-30 | 0.237 | 427,327 | -99,010 | 0.07% | 101,426 |
| 2016-07-04 | 2016-06-29 | 0.253 | 526,337 | +19,802 | 0.08% | 132,900 |
| 2016-06-29 | 2016-06-27 | 0.250 | 506,535 | -118,812 | 0.08% | 126,877 |
| 2016-06-28 | 2016-06-24 | 0.263 | 625,347 | +178,218 | 0.10% | 164,216 |
| 2016-06-27 | 2016-06-23 | 0.298 | 447,129 | +138,614 | 0.07% | 133,222 |
| 2016-06-23 | 2016-06-21 | 0.328 | 308,515 | -99,010 | 0.05% | 101,270 |
| 2016-06-21 | 2016-06-17 | 0.359 | 407,525 | +178,218 | 0.06% | 146,118 |
| 2016-06-20 | 2016-06-16 | 0.495 | 229,307 | +79,208 | 0.04% | 113,484 |
| 2016-06-08 | 2016-06-06 | 0.414 | 150,099 | -19,802 | 0.02% | 62,156 |
| 2016-06-07 | 2016-06-03 | 0.404 | 169,901 | -59,406 | 0.03% | 68,640 |
| 2016-06-02 | 2016-05-31 | 0.389 | 229,307 | +59,406 | 0.04% | 89,166 |
| 2016-06-01 | 2016-05-30 | 0.404 | 169,901 | +19,802 | 0.03% | 68,640 |
| 2016-05-09 | 2016-05-05 | 0.251 | 150,099 | -8,911 | 0.02% | 37,748 |
| 2016-02-23 | 2016-02-19 | 0.204 | 159,010 | -3,196 | 0.02% | 32,432 |
| 2016-01-29 | 2016-01-27 | 0.204 | 162,206 | -101,000 | 0.02% | 33,084 |
| 2016-01-15 | 2016-01-13 | 0.158 | 263,206 | -60,600 | 0.04% | 41,696 |
| 2015-12-29 | 2015-12-24 | 0.236 | 323,806 | -20,200 | 0.05% | 76,303 |
| 2015-12-03 | 2015-12-01 | 0.218 | 344,006 | +20,200 | 0.05% | 74,932 |
| 2015-11-30 | 2015-11-26 | 0.226 | 323,806 | +30,300 | 0.05% | 73,097 |
| 2015-11-27 | 2015-11-25 | 0.230 | 293,506 | +30,300 | 0.05% | 67,419 |
| 2015-11-26 | 2015-11-24 | 0.234 | 263,206 | -80,800 | 0.04% | 61,502 |
| 2015-11-25 | 2015-11-23 | 0.238 | 344,006 | +90,900 | 0.05% | 81,744 |
| 2015-11-23 | 2015-11-19 | 0.248 | 253,106 | -60,600 | 0.04% | 62,650 |
| 2015-11-20 | 2015-11-18 | 0.248 | 313,706 | +90,900 | 0.05% | 77,650 |
| 2015-11-19 | 2015-11-17 | 0.253 | 222,806 | -90,900 | 0.03% | 56,474 |
| 2015-11-16 | 2015-11-12 | 0.224 | 313,706 | +70,700 | 0.05% | 70,196 |
| 2015-11-12 | 2015-11-10 | 0.255 | 243,006 | +20,200 | 0.04% | 62,075 |
| 2015-11-05 | 2015-11-03 | 0.275 | 222,806 | -50,500 | 0.03% | 61,327 |
| 2015-11-03 | 2015-10-30 | 0.263 | 273,306 | +50,500 | 0.04% | 71,980 |
| 2015-10-29 | 2015-10-27 | 0.285 | 222,806 | +20,200 | 0.03% | 63,533 |
| 2015-10-27 | 2015-10-23 | 0.305 | 202,606 | -30,300 | 0.03% | 61,785 |
| 2015-10-23 | 2015-10-20 | 0.319 | 232,906 | +50,500 | 0.04% | 74,253 |
| 2015-10-22 | 2015-10-19 | 0.335 | 182,406 | +70,700 | 0.03% | 61,043 |
| 2015-10-20 | 2015-10-16 | 0.366 | 111,706 | +50,500 | 0.02% | 40,922 |
| 2015-10-12 | 2015-10-08 | 0.380 | 61,206 | -111,100 | 0.01% | 23,270 |
| 2015-10-09 | 2015-10-07 | 0.313 | 172,306 | +50,500 | 0.03% | 53,910 |
| 2015-10-08 | 2015-10-06 | 0.315 | 121,806 | +20,200 | 0.02% | 38,351 |
| 2015-10-07 | 2015-10-05 | 0.325 | 101,606 | +20,200 | 0.02% | 32,997 |
| 2015-10-05 | 2015-09-30 | 0.297 | 81,406 | -50,500 | 0.01% | 24,180 |
| 2015-10-02 | 2015-09-29 | 0.319 | 131,906 | -30,300 | 0.02% | 42,053 |
| 2015-09-30 | 2015-09-25 | 0.347 | 162,206 | -161,600 | 0.03% | 56,210 |
| 2015-09-25 | 2015-09-23 | 0.347 | 323,806 | +60,600 | 0.05% | 112,210 |
| 2015-09-24 | 2015-09-22 | 0.374 | 263,206 | +171,700 | 0.04% | 98,507 |
| 2015-09-22 | 2015-09-18 | 0.408 | 91,506 | +30,300 | 0.01% | 37,327 |
| 2015-09-18 | 2015-09-16 | 0.364 | 61,206 | +16,160 | 0.01% | 22,301 |
| 2015-09-11 | 2015-09-09 | 0.372 | 45,046 | -40,400 | 0.04% | 16,770 |
| 2015-09-09 | 2015-09-07 | 0.356 | 85,446 | -50,500 | 0.07% | 30,456 |
| 2015-09-07 | 2015-09-02 | 0.356 | 135,946 | +40,400 | 0.11% | 48,456 |
| 2015-09-04 | 2015-09-01 | 0.368 | 95,546 | +50,500 | 0.07% | 35,191 |
| 2015-09-01 | 2015-08-28 | 0.396 | 45,046 | -40,400 | 0.04% | 17,840 |
| 2015-08-24 | 2015-08-20 | 0.376 | 85,446 | -50,500 | 0.07% | 32,148 |
| 2015-08-18 | 2015-08-14 | 0.382 | 135,946 | -30,300 | 0.11% | 51,902 |
| 2015-08-17 | 2015-08-13 | 0.399 | 166,246 | -44,148 | 0.13% | 66,331 |
| 2015-08-12 | 2015-08-10 | 0.469 | 210,394 | +63,910 | 0.13% | 98,760 |
| 2015-08-11 | 2015-08-07 | 0.477 | 146,484 | -1,533 | 0.09% | 69,906 |
| 2015-08-10 | 2015-08-06 | 0.485 | 148,017 | +89,475 | 0.09% | 71,796 |
| 2015-08-07 | 2015-08-05 | 0.485 | 58,542 | -12,782 | 0.04% | 28,396 |
| 2015-08-06 | 2015-08-04 | 0.477 | 71,324 | +12,782 | 0.04% | 34,038 |
| 2015-07-20 | 2015-07-16 | 0.438 | 58,542 | -63,911 | 0.04% | 25,648 |
| 2015-07-17 | 2015-07-15 | 0.454 | 122,453 | +63,911 | 0.08% | 55,564 |
| 2015-06-26 | 2015-06-24 | 0.642 | 58,542 | -63,911 | 0.04% | 37,556 |
| 2015-06-25 | 2015-06-23 | 0.634 | 122,453 | -12,782 | 0.08% | 77,598 |
| 2015-06-23 | 2015-06-19 | 0.618 | 135,235 | +63,911 | 0.08% | 83,582 |
| 2015-06-16 | 2015-06-12 | 0.642 | 71,324 | +12,782 | 0.04% | 45,756 |
| 2015-05-15 | 2015-05-13 | 0.861 | 58,542 | -38,347 | 0.04% | 50,380 |
| 2015-05-14 | 2015-05-12 | 0.829 | 96,889 | +63,911 | 0.06% | 80,348 |
| 2015-05-11 | 2015-05-07 | 0.908 | 32,978 | -12,782 | 0.02% | 29,928 |
| 2015-05-06 | 2015-05-04 | 0.759 | 45,760 | -127,822 | 0.03% | 34,726 |
| 2015-04-27 | 2015-04-23 | 0.555 | 173,582 | -2,556 | 0.11% | 96,418 |
| 2015-04-23 | 2015-04-21 | 0.555 | 176,138 | -63,911 | 0.11% | 97,838 |
| 2015-04-17 | 2015-04-15 | 0.493 | 240,049 | +63,911 | 0.15% | 118,314 |
| 2015-04-16 | 2015-04-14 | 0.516 | 176,138 | +2,556 | 0.11% | 90,948 |
| 2015-04-14 | 2015-04-10 | 0.524 | 173,582 | -63,910 | 0.11% | 90,986 |
| 2015-04-10 | 2015-04-08 | 0.516 | 237,492 | +33,233 | 0.15% | 122,628 |
| 2015-04-09 | 2015-04-02 | 0.509 | 204,259 | +25,564 | 0.13% | 103,870 |
| 2015-04-01 | 2015-03-30 | 0.548 | 178,695 | -8,947 | 0.11% | 97,860 |
| 2015-03-31 | 2015-03-27 | 0.579 | 187,642 | +5,113 | 0.12% | 108,632 |
| 2015-03-27 | 2015-03-25 | 0.587 | 182,529 | -15,339 | 0.11% | 107,100 |
| 2015-03-23 | 2015-03-19 | 0.571 | 197,868 | -25,564 | 0.12% | 113,004 |
| 2015-03-19 | 2015-03-17 | 0.571 | 223,432 | -8,948 | 0.14% | 127,604 |
| 2015-03-18 | 2015-03-16 | 0.579 | 232,380 | +25,565 | 0.14% | 134,532 |
| 2015-03-16 | 2015-03-12 | 0.579 | 206,815 | -25,565 | 0.13% | 119,732 |
| 2015-03-12 | 2015-03-10 | 0.555 | 232,380 | -7,669 | 0.14% | 129,078 |
| 2015-03-11 | 2015-03-09 | 0.548 | 240,049 | -25,564 | 0.15% | 131,460 |
| 2015-03-10 | 2015-03-06 | 0.532 | 265,613 | +25,564 | 0.16% | 141,304 |
| 2015-03-09 | 2015-03-05 | 0.626 | 240,049 | +12,782 | 0.15% | 150,240 |
| 2015-03-06 | 2015-03-04 | 0.642 | 227,267 | +2,557 | 0.14% | 145,796 |
| 2015-03-05 | 2015-03-03 | 0.649 | 224,710 | -5,113 | 0.14% | 145,914 |
| 2015-03-04 | 2015-03-02 | 0.634 | 229,823 | +10,226 | 0.14% | 145,638 |
| 2015-03-02 | 2015-02-26 | 0.657 | 219,597 | -25,565 | 0.14% | 144,312 |
| 2015-02-27 | 2015-02-25 | 0.634 | 245,162 | -23,008 | 0.15% | 155,358 |
| 2015-02-25 | 2015-02-23 | 0.642 | 268,170 | -12,782 | 0.17% | 172,036 |
| 2015-02-23 | 2015-02-16 | 0.665 | 280,952 | +28,121 | 0.17% | 186,830 |
| 2015-02-17 | 2015-02-13 | 0.775 | 252,831 | +30,677 | 0.16% | 195,822 |
| 2015-02-16 | 2015-02-12 | 0.884 | 222,154 | +12,782 | 0.14% | 196,394 |
| 2015-02-13 | 2015-02-11 | 0.923 | 209,372 | -23,008 | 0.13% | 193,284 |
| 2015-01-07 | 2015-01-05 | 1.017 | 232,380 | -12,782 | 0.18% | 236,340 |
| 2014-12-30 | 2014-12-24 | 1.056 | 245,162 | +7,670 | 0.19% | 258,930 |
| 2014-12-22 | 2014-12-18 | 1.009 | 237,492 | +10,225 | 0.18% | 239,682 |
| 2014-12-19 | 2014-12-17 | 1.103 | 227,267 | +5,113 | 0.18% | 250,698 |
| 2014-12-16 | 2014-12-12 | 1.087 | 222,154 | -7,669 | 0.17% | 241,582 |
| 2014-12-15 | 2014-12-11 | 1.056 | 229,823 | +7,669 | 0.18% | 242,730 |
| 2014-12-11 | 2014-12-09 | 0.915 | 222,154 | -6,391 | 0.17% | 203,346 |
| 2014-12-09 | 2014-12-05 | 1.056 | 228,545 | -5,113 | 0.18% | 241,380 |
| 2014-12-01 | 2014-11-27 | 1.142 | 233,658 | +2,557 | 0.18% | 266,888 |
| 2014-11-28 | 2014-11-26 | 1.189 | 231,101 | -2,557 | 0.18% | 274,816 |
| 2014-11-26 | 2014-11-24 | 1.166 | 233,658 | -12,782 | 0.18% | 272,372 |
| 2014-11-25 | 2014-11-21 | 1.087 | 246,440 | -12,782 | 0.19% | 267,992 |
| 2014-11-24 | 2014-11-20 | 1.087 | 259,222 | -10,226 | 0.20% | 281,892 |
| 2014-11-19 | 2014-11-17 | 1.142 | 269,448 | -2,556 | 0.21% | 307,768 |
| 2014-11-17 | 2014-11-13 | 1.056 | 272,004 | -5,113 | 0.21% | 287,280 |
| 2014-11-10 | 2014-11-06 | 1.260 | 277,117 | -12,782 | 0.22% | 349,048 |
| 2014-11-06 | 2014-11-04 | 1.267 | 289,899 | -5,113 | 0.23% | 367,416 |
| 2014-10-20 | 2014-10-16 | 1.283 | 295,012 | +5,624 | 0.23% | 378,512 |
| 2014-10-13 | 2014-10-09 | 1.385 | 289,388 | -12,782 | 0.34% | 400,728 |
| 2014-10-09 | 2014-10-07 | 1.291 | 302,170 | -24,286 | 0.35% | 390,060 |
| 2014-10-07 | 2014-10-03 | 1.213 | 326,456 | +23,008 | 0.38% | 395,870 |
| 2014-10-06 | 2014-09-30 | 1.244 | 303,448 | +26,842 | 0.35% | 377,465 |
| 2014-09-30 | 2014-09-26 | 1.260 | 276,606 | -5,113 | 0.32% | 348,404 |
| 2014-09-25 | 2014-09-23 | 1.260 | 281,719 | -42,181 | 0.33% | 354,844 |
| 2014-09-24 | 2014-09-22 | 1.244 | 323,900 | +19,173 | 0.38% | 402,906 |
| 2014-09-19 | 2014-09-17 | 1.260 | 304,727 | -2,556 | 0.36% | 383,824 |
| 2014-09-18 | 2014-09-16 | 1.275 | 307,283 | -15,339 | 0.36% | 391,852 |
| 2014-09-17 | 2014-09-15 | 1.275 | 322,622 | -12,782 | 0.38% | 411,412 |
| 2014-09-16 | 2014-09-12 | 1.252 | 335,404 | +14,061 | 0.39% | 419,840 |
| 2014-09-15 | 2014-09-11 | 1.252 | 321,343 | +16,616 | 0.37% | 402,239 |
| 2014-09-12 | 2014-09-10 | 1.299 | 304,727 | +19,174 | 0.36% | 395,744 |
| 2014-09-10 | 2014-09-05 | 1.322 | 285,553 | +8,947 | 0.33% | 377,545 |
| 2014-09-01 | 2014-08-28 | 1.314 | 276,606 | -7,669 | 0.32% | 363,552 |
| 2014-08-29 | 2014-08-27 | 1.330 | 284,275 | +2,556 | 0.33% | 378,080 |
| 2014-08-28 | 2014-08-26 | 1.330 | 281,719 | +1,278 | 0.33% | 374,680 |
| 2014-08-26 | 2014-08-22 | 1.361 | 280,441 | +2,557 | 0.33% | 381,757 |
| 2014-08-25 | 2014-08-21 | 1.393 | 277,884 | +20,451 | 0.32% | 386,972 |
| 2014-08-22 | 2014-08-20 | 1.557 | 257,433 | +7,670 | 0.30% | 400,787 |
| 2014-08-21 | 2014-08-19 | 1.635 | 249,763 | -16,617 | 0.29% | 408,385 |
| 2014-08-20 | 2014-08-18 | 1.486 | 266,380 | +6,391 | 0.31% | 395,960 |
| 2014-08-14 | 2014-08-12 | 1.526 | 259,989 | +6,391 | 0.30% | 396,630 |
| 2014-08-13 | 2014-08-11 | 1.541 | 253,598 | -12,782 | 0.30% | 390,848 |
| 2014-08-12 | 2014-08-08 | 1.463 | 266,380 | +12,782 | 0.31% | 389,708 |
| 2014-08-01 | 2014-07-30 | 1.486 | 253,598 | -61,354 | 0.30% | 376,960 |
| 2014-07-31 | 2014-07-29 | 1.432 | 314,952 | +35,790 | 0.37% | 450,911 |
| 2014-07-30 | 2014-07-28 | 1.486 | 279,162 | -20,452 | 0.33% | 414,960 |
| 2014-07-28 | 2014-07-24 | 1.463 | 299,614 | +8,948 | 0.35% | 438,328 |
| 2014-07-21 | 2014-07-17 | 1.400 | 290,666 | -48,572 | 0.34% | 407,046 |
| 2014-07-18 | 2014-07-16 | 1.463 | 339,238 | +31,955 | 0.40% | 496,297 |
| 2014-07-17 | 2014-07-15 | 1.533 | 307,283 | -12,782 | 0.36% | 471,184 |
| 2014-07-16 | 2014-07-14 | 1.518 | 320,065 | -42,181 | 0.37% | 485,776 |
| 2014-07-15 | 2014-07-11 | 1.541 | 362,246 | +29,399 | 0.42% | 558,297 |
| 2014-07-11 | 2014-07-09 | 1.526 | 332,847 | +6,391 | 0.39% | 507,779 |
| 2014-07-09 | 2014-07-07 | 1.557 | 326,456 | +28,120 | 0.46% | 508,246 |
| 2014-07-03 | 2014-06-30 | 1.580 | 298,336 | +51,129 | 0.42% | 471,469 |
| 2014-06-30 | 2014-06-26 | 1.565 | 247,207 | -10,226 | 0.35% | 386,800 |
| 2014-06-27 | 2014-06-25 | 1.580 | 257,433 | -33,233 | 0.36% | 406,829 |
| 2014-06-24 | 2014-06-20 | 1.533 | 290,666 | +11,504 | 0.41% | 445,704 |
| 2014-06-23 | 2014-06-19 | 1.573 | 279,162 | +6,391 | 0.39% | 438,983 |
| 2014-06-20 | 2014-06-18 | 1.580 | 272,771 | +10,225 | 0.38% | 431,068 |
| 2014-06-19 | 2014-06-17 | 1.573 | 262,546 | +12,783 | 0.37% | 412,855 |
| 2014-06-18 | 2014-06-16 | 1.627 | 249,763 | +6,391 | 0.35% | 406,431 |
| 2014-06-17 | 2014-06-13 | 1.651 | 243,372 | +74,136 | 0.34% | 401,744 |
| 2014-06-16 | 2014-06-12 | 1.666 | 169,236 | +60,076 | 0.24% | 282,012 |
| 2014-06-13 | 2014-06-11 | 1.682 | 109,160 | -16,616 | 0.15% | 183,611 |
| 2014-06-10 | 2014-06-06 | 1.596 | 125,776 | +19,173 | 0.18% | 200,735 |
| 2014-06-09 | 2014-06-05 | 1.792 | 106,603 | -12,782 | 0.15% | 190,986 |
| 2014-06-06 | 2014-06-04 | 1.721 | 119,385 | +12,782 | 0.17% | 205,479 |
| 2014-06-05 | 2014-06-03 | 1.807 | 106,603 | +8,947 | 0.15% | 192,654 |
| 2014-06-04 | 2014-05-30 | 1.995 | 97,656 | +7,670 | 0.14% | 194,821 |
| 2014-05-29 | 2014-05-27 | 2.034 | 89,986 | -7,670 | 0.13% | 183,039 |
| 2014-05-28 | 2014-05-26 | 2.034 | 97,656 | -25,564 | 0.14% | 198,641 |
| 2014-05-20 | 2014-05-16 | 1.674 | 123,220 | -6,391 | 0.17% | 206,296 |
| 2014-05-15 | 2014-05-13 | 1.440 | 129,611 | -12,782 | 0.18% | 186,576 |
| 2014-05-13 | 2014-05-09 | 1.471 | 142,393 | -6,391 | 0.20% | 209,432 |
| 2014-05-12 | 2014-05-08 | 1.338 | 148,784 | +5,113 | 0.21% | 199,044 |
| 2014-05-09 | 2014-05-07 | 1.408 | 143,671 | -3,835 | 0.20% | 202,319 |
| 2014-05-08 | 2014-05-05 | 1.369 | 147,506 | +2,556 | 0.21% | 201,950 |
| 2014-05-07 | 2014-05-02 | 1.471 | 144,950 | -92,031 | 0.20% | 213,192 |
| 2014-05-05 | 2014-04-30 | 1.479 | 236,981 | +2,556 | 0.33% | 350,406 |
| 2014-04-29 | 2014-04-25 | 1.580 | 234,425 | -122,708 | 0.33% | 370,468 |
| 2014-04-28 | 2014-04-24 | 1.651 | 357,133 | -5,113 | 0.50% | 589,533 |
| 2014-04-25 | 2014-04-23 | 1.541 | 362,246 | -51,129 | 0.51% | 558,297 |
| 2014-04-22 | 2014-04-16 | 1.627 | 413,375 | -25,564 | 0.58% | 672,672 |
| 2014-04-15 | 2014-04-11 | 1.713 | 438,939 | +5,113 | 0.61% | 752,045 |
| 2014-04-11 | 2014-04-09 | 1.807 | 433,826 | +12,782 | 0.61% | 784,013 |
| 2014-04-10 | 2014-04-08 | 1.854 | 421,044 | +3,834 | 0.59% | 780,677 |
| 2014-04-07 | 2014-04-03 | 1.885 | 417,210 | -10,225 | 0.58% | 786,625 |
| 2014-04-03 | 2014-04-01 | 1.956 | 427,435 | +54,963 | 0.60% | 835,999 |
| 2014-03-31 | 2014-03-27 | 1.643 | 372,472 | +3,835 | 0.52% | 611,940 |
| 2014-03-28 | 2014-03-26 | 1.799 | 368,637 | -3,835 | 0.52% | 663,319 |
| 2014-03-27 | 2014-03-25 | 1.768 | 372,472 | +7,669 | 0.52% | 658,564 |
| 2014-03-26 | 2014-03-24 | 1.854 | 364,803 | -10,226 | 0.51% | 676,398 |
| 2014-03-25 | 2014-03-21 | 1.909 | 375,029 | -3,834 | 0.52% | 715,897 |
| 2014-03-24 | 2014-03-20 | 1.878 | 378,863 | +12,782 | 0.53% | 711,360 |
| 2014-03-21 | 2014-03-19 | 1.948 | 366,081 | +19,173 | 0.51% | 713,136 |
| 2014-03-20 | 2014-03-18 | 2.073 | 346,908 | -3,834 | 0.49% | 719,210 |
| 2014-03-19 | 2014-03-17 | 2.073 | 350,742 | -15,339 | 0.49% | 727,159 |
| 2014-03-18 | 2014-03-14 | 1.784 | 366,081 | +6,391 | 0.51% | 652,992 |
| 2014-03-17 | 2014-03-13 | 1.940 | 359,690 | +3,835 | 0.50% | 697,872 |
| 2014-03-14 | 2014-03-12 | 2.073 | 355,855 | -23,008 | 0.50% | 737,759 |
| 2014-03-13 | 2014-03-11 | 2.386 | 378,863 | -21,730 | 0.53% | 904,020 |
| 2014-03-12 | 2014-03-10 | 2.269 | 400,593 | +58,798 | 0.56% | 908,860 |
| 2014-03-11 | 2014-03-07 | 2.464 | 341,795 | +3,835 | 0.48% | 842,310 |
| 2014-03-07 | 2014-03-05 | 2.503 | 337,960 | +21,729 | 0.47% | 846,079 |
| 2014-03-06 | 2014-03-04 | 2.660 | 316,231 | +113,762 | 0.44% | 841,161 |
| 2014-03-05 | 2014-03-03 | 2.895 | 202,469 | +16,616 | 0.28% | 586,079 |
| 2014-03-04 | 2014-02-28 | 3.208 | 185,853 | -6,391 | 0.26% | 596,141 |
| 2014-03-03 | 2014-02-27 | 3.442 | 192,244 | +84,363 | 0.27% | 661,761 |
| 2014-02-28 | 2014-02-26 | 2.543 | 107,881 | -3,835 | 0.15% | 274,299 |
| 2014-02-27 | 2014-02-25 | 2.034 | 111,716 | +30,677 | 0.16% | 227,240 |
| 2014-02-26 | 2014-02-24 | 1.901 | 81,039 | -10,226 | 0.11% | 154,062 |
| 2014-02-25 | 2014-02-21 | 1.948 | 91,265 | -2,556 | 0.13% | 177,787 |
| 2014-02-24 | 2014-02-20 | 1.995 | 93,821 | +5,113 | 0.23% | 187,170 |
| 2014-02-18 | 2014-02-14 | 1.901 | 88,708 | +7,669 | 0.22% | 168,642 |
| 2014-02-05 | 2014-01-30 | 1.995 | 81,039 | -19,173 | 0.20% | 161,670 |
| 2014-02-04 | 2014-01-28 | 1.878 | 100,212 | +6,391 | 0.25% | 188,160 |
| 2014-01-27 | 2014-01-23 | 2.073 | 93,821 | +7,669 | 0.23% | 194,510 |
| 2014-01-20 | 2014-01-16 | 2.386 | 86,152 | -14,060 | 0.21% | 205,571 |
| 2014-01-16 | 2014-01-14 | 2.425 | 100,212 | +12,782 | 0.25% | 243,040 |
| 2014-01-15 | 2014-01-13 | 2.503 | 87,430 | -17,895 | 0.22% | 218,880 |
| 2014-01-14 | 2014-01-10 | 2.464 | 105,325 | +30,677 | 0.26% | 259,560 |
| 2014-01-10 | 2014-01-08 | 2.738 | 74,648 | +16,617 | 0.19% | 204,401 |
| 2014-01-09 | 2014-01-07 | 2.738 | 58,031 | -95,866 | 0.14% | 158,900 |
| 2014-01-08 | 2014-01-06 | 2.660 | 153,897 | -5,113 | 0.38% | 409,360 |
| 2014-01-07 | 2014-01-03 | 2.112 | 159,010 | -6,391 | 0.40% | 335,880 |
| 2014-01-06 | 2014-01-02 | 1.956 | 165,401 | +20,451 | 0.41% | 323,500 |
| 2014-01-03 | 2013-12-31 | 1.713 | 144,950 | +2,557 | 0.36% | 248,347 |
| 2013-12-20 | 2013-12-18 | 1.799 | 142,393 | -3,835 | 0.35% | 256,220 |
| 2013-12-16 | 2013-12-12 | 1.885 | 146,228 | -3,835 | 0.36% | 275,704 |
| 2013-12-12 | 2013-12-10 | 1.839 | 150,063 | +25,565 | 0.37% | 275,891 |
| 2013-12-11 | 2013-12-09 | 1.870 | 124,498 | +3,834 | 0.31% | 232,786 |
| 2013-12-10 | 2013-12-06 | 1.917 | 120,664 | +25,565 | 0.30% | 231,281 |
| 2013-12-06 | 2013-12-04 | 2.112 | 95,099 | +7,669 | 0.24% | 200,879 |
| 2013-12-03 | 2013-11-29 | 2.738 | 87,430 | +19,173 | 0.22% | 239,400 |
| 2013-11-29 | 2013-11-27 | 2.856 | 68,257 | +29,399 | 0.17% | 194,911 |
| 2013-11-25 | 2013-11-21 | 3.051 | 38,858 | -1,278 | 0.10% | 118,561 |
| 2013-11-22 | 2013-11-20 | 3.168 | 40,136 | -2,556 | 0.10% | 127,170 |
| 2013-11-20 | 2013-11-18 | 3.247 | 42,692 | -25,565 | 0.11% | 138,609 |
| 2013-10-31 | 2013-10-29 | 3.286 | 68,257 | -5,113 | 0.17% | 224,281 |
| 2013-10-29 | 2013-10-25 | 3.168 | 73,370 | -1,278 | 0.18% | 232,471 |
| 2013-10-25 | 2013-10-23 | 3.403 | 74,648 | +6,391 | 0.19% | 254,041 |
| 2013-10-24 | 2013-10-22 | 3.599 | 68,257 | +15,339 | 0.17% | 245,641 |
| 2013-10-23 | 2013-10-21 | 3.521 | 52,918 | +1,278 | 0.13% | 186,300 |
| 2013-10-22 | 2013-10-18 | 3.833 | 51,640 | -5,113 | 0.13% | 197,960 |
| 2013-10-15 | 2013-10-10 | 2.934 | 56,753 | -5,113 | 0.14% | 166,501 |
| 2013-10-08 | 2013-10-04 | 2.816 | 61,866 | -244,906 | 0.15% | 174,241 |
| 2013-09-23 | 2013-09-18 | 4.029 | 306,772 | +245,418 | 0.76% | 1,236,001 |
| 2013-09-19 | 2013-09-17 | 4.303 | 61,354 | +255 | 0.15% | 263,998 |
| 2013-09-18 | 2013-09-16 | 4.186 | 61,099 | +384 | 0.15% | 255,731 |
| 2013-09-17 | 2013-09-13 | 4.303 | 60,715 | -25,565 | 0.15% | 261,249 |
| 2013-09-16 | 2013-09-12 | 4.107 | 86,280 | +15,083 | 0.21% | 354,377 |
| 2013-09-13 | 2013-09-11 | 4.498 | 71,197 | +47,039 | 0.18% | 320,277 |
| 2013-09-12 | 2013-09-10 | 4.264 | 24,158 | +1,534 | 0.06% | 103,004 |
| 2013-09-11 | 2013-09-09 | 4.342 | 22,624 | +3,579 | 0.06% | 98,233 |
| 2013-09-10 | 2013-09-06 | 4.381 | 19,045 | -5,113 | 0.05% | 83,438 |
| 2013-09-06 | 2013-09-04 | 4.420 | 24,158 | +12,782 | 0.06% | 106,784 |
| 2013-09-04 | 2013-09-02 | 4.264 | 11,376 | -4,602 | 0.03% | 48,504 |
| 2013-09-03 | 2013-08-30 | 4.342 | 15,978 | -511 | 0.04% | 69,376 |
| 2013-09-02 | 2013-08-29 | 4.303 | 16,489 | -7,669 | 0.04% | 70,950 |
| 2013-08-29 | 2013-08-27 | 4.342 | 24,158 | +5,113 | 0.06% | 104,894 |
| 2013-08-28 | 2013-08-26 | 3.912 | 19,045 | +5,112 | 0.05% | 74,498 |
| 2013-08-27 | 2013-08-23 | 3.364 | 13,933 | -5,752 | 0.03% | 46,872 |
| 2013-08-26 | 2013-08-22 | 3.247 | 19,685 | +5,752 | 0.05% | 63,912 |
| 2013-08-21 | 2013-08-19 | 3.481 | 13,933 | -17,511 | 0.03% | 48,507 |
| 2013-08-16 | 2013-08-13 | 3.638 | 31,444 | -13,166 | 0.08% | 114,390 |
| 2013-08-13 | 2013-08-09 | 3.716 | 44,610 | -767 | 0.11% | 165,776 |
| 2013-08-09 | 2013-08-07 | 3.599 | 45,377 | -1,789 | 0.11% | 163,301 |
| 2013-08-08 | 2013-08-06 | 4.068 | 47,166 | +30,166 | 0.12% | 191,879 |
| 2013-08-07 | 2013-08-05 | 4.420 | 17,000 | -9,587 | 0.04% | 75,144 |
| 2013-08-06 | 2013-08-02 | 4.225 | 26,587 | -9,075 | 0.07% | 112,320 |
| 2013-08-05 | 2013-08-01 | 2.699 | 35,662 | -2,557 | 0.10% | 96,254 |
| 2013-07-25 | 2013-07-23 | 2.386 | 38,219 | -1,278 | 0.11% | 91,196 |
| 2013-07-23 | 2013-07-19 | 2.464 | 39,497 | +4,857 | 0.12% | 97,335 |
| 2013-07-19 | 2013-07-17 | 2.621 | 34,640 | -511 | 0.10% | 90,786 |
| 2013-07-18 | 2013-07-16 | 2.621 | 35,151 | -2,556 | 0.10% | 92,125 |
| 2013-07-16 | 2013-07-12 | 2.699 | 37,707 | +2,556 | 0.11% | 101,774 |
| 2013-07-15 | 2013-07-11 | 2.738 | 35,151 | +256 | 0.10% | 96,250 |
| 2013-07-12 | 2013-07-10 | 2.777 | 34,895 | -9,203 | 0.10% | 96,914 |
| 2013-07-11 | 2013-07-09 | 2.699 | 44,098 | +3,579 | 0.13% | 119,024 |
| 2013-07-10 | 2013-07-08 | 2.464 | 40,519 | +511 | 0.12% | 99,854 |
| 2013-07-08 | 2013-07-04 | 2.699 | 40,008 | +128 | 0.12% | 107,985 |
| 2013-07-05 | 2013-07-03 | 2.777 | 39,880 | +2,556 | 0.12% | 110,759 |
| 2013-07-04 | 2013-07-02 | 2.895 | 37,324 | -2,556 | 0.11% | 108,040 |
| 2013-06-27 | 2013-06-25 | 2.856 | 39,880 | +7,669 | 0.12% | 113,879 |
| 2013-06-25 | 2013-06-21 | 3.012 | 32,211 | -3,835 | 0.09% | 97,020 |
| 2013-06-21 | 2013-06-19 | 2.973 | 36,046 | -1,278 | 0.11% | 107,161 |
| 2013-06-20 | 2013-06-18 | 3.051 | 37,324 | +5,113 | 0.11% | 113,880 |
| 2013-06-19 | 2013-06-17 | 3.168 | 32,211 | +6,519 | 0.09% | 102,060 |
| 2013-06-17 | 2013-06-13 | 3.521 | 25,692 | -12,782 | 0.07% | 90,450 |
| 2013-06-14 | 2013-06-11 | 3.638 | 38,474 | +2,556 | 0.11% | 139,964 |
| 2013-06-11 | 2013-06-07 | 3.951 | 35,918 | -2,556 | 0.10% | 141,906 |
| 2013-06-10 | 2013-06-06 | 3.912 | 38,474 | +14,060 | 0.11% | 150,499 |
| 2013-06-07 | 2013-06-05 | 3.755 | 24,414 | +1,278 | 0.07% | 91,680 |
| 2013-06-06 | 2013-06-04 | 3.442 | 23,136 | -2,556 | 0.07% | 79,641 |
| 2013-05-30 | 2013-05-28 | 3.168 | 25,692 | +128 | 0.07% | 81,405 |
| 2013-05-28 | 2013-05-24 | 3.247 | 25,564 | -2,557 | 0.07% | 82,999 |
| 2013-05-27 | 2013-05-23 | 3.247 | 28,121 | +2,557 | 0.08% | 91,301 |
| 2013-05-24 | 2013-05-22 | 3.560 | 25,564 | +2,556 | 0.07% | 90,999 |
| 2013-05-22 | 2013-05-20 | 3.873 | 23,008 | +2,557 | 0.07% | 89,100 |
| 2013-05-21 | 2013-05-16 | 4.146 | 20,451 | -2,557 | 0.06% | 84,798 |
| 2013-05-20 | 2013-05-15 | 3.560 | 23,008 | -1,278 | 0.07% | 81,900 |
| 2013-05-16 | 2013-05-14 | 3.951 | 24,286 | +5,113 | 0.07% | 95,950 |
| 2013-05-15 | 2013-05-13 | 4.146 | 19,173 | -2,301 | 0.06% | 79,499 |
| 2013-05-14 | 2013-05-10 | 3.951 | 21,474 | +4,857 | 0.06% | 84,840 |
| 2013-05-13 | 2013-05-09 | 4.146 | 16,617 | +128 | 0.05% | 68,901 |
| 2013-05-10 | 2013-05-08 | 4.420 | 16,489 | +128 | 0.05% | 72,885 |
| 2013-05-08 | 2013-05-06 | 5.242 | 16,361 | +2,556 | 0.06% | 85,759 |
| 2013-05-03 | 2013-04-30 | 6.063 | 13,805 | -2,556 | 0.05% | 83,702 |
| 2013-04-29 | 2013-04-25 | 5.281 | 16,361 | +2,428 | 0.06% | 86,399 |
| 2013-04-25 | 2013-04-23 | 5.124 | 13,933 | +128 | 0.05% | 71,397 |
| 2013-04-18 | 2013-04-16 | 5.789 | 13,805 | +2,557 | 0.05% | 79,922 |
| 2013-04-09 | 2013-04-05 | 6.220 | 11,248 | +3,067 | 0.04% | 69,958 |
| 2013-04-03 | 2013-03-28 | 6.767 | 8,181 | +2,557 | 0.03% | 55,363 |
| 2013-04-02 | 2013-03-27 | 6.885 | 5,624 | +5,624 | 0.02% | 38,719 |
| 2013-03-01 | 2013-02-27 | 9.584 | 0 | -1,278 | ||
| 2013-02-25 | 2013-02-21 | 9.545 | 1,278 | -6,519 | 0.00% | 12,198 |
| 2013-02-20 | 2013-02-18 | 6.611 | 7,797 | +7,669 | 0.03% | 51,544 |
| 2013-02-15 | 2013-02-08 | 6.493 | 128 | -2,556 | 0.00% | 831 |
| 2013-02-14 | 2013-02-07 | 5.868 | 2,684 | -2,045 | 0.01% | 15,749 |
| 2013-01-31 | 2013-01-29 | 5.476 | 4,729 | -512 | 0.02% | 25,898 |
| 2013-01-29 | 2013-01-25 | 5.555 | 5,241 | +2,557 | 0.02% | 29,112 |
| 2013-01-18 | 2013-01-16 | 5.672 | 2,684 | -384 | 0.01% | 15,224 |
| 2013-01-16 | 2013-01-14 | 6.024 | 3,068 | -5,113 | 0.01% | 18,482 |
| 2013-01-11 | 2013-01-09 | 6.454 | 8,181 | +5,497 | 0.03% | 52,803 |
| 2013-01-10 | 2013-01-08 | 6.572 | 2,684 | -2,557 | 0.01% | 17,638 |
| 2013-01-03 | 2012-12-31 | 5.633 | 5,241 | -6,007 | 0.02% | 29,522 |
| 2012-11-16 | 2012-11-14 | 5.555 | 11,248 | +2,556 | 0.04% | 62,478 |
| 2012-11-12 | 2012-11-08 | 5.672 | 8,692 | -2,556 | 0.03% | 49,301 |
| 2012-11-07 | 2012-11-05 | 5.750 | 11,248 | +2,684 | 0.04% | 64,678 |
| 2012-10-15 | 2012-10-11 | 5.594 | 8,564 | +2,556 | 0.03% | 47,905 |
| 2012-09-13 | 2012-09-11 | 6.220 | 6,008 | -2,556 | 0.02% | 37,367 |
| 2012-06-12 | 2012-06-08 | 6.259 | 8,564 | +2,556 | 0.03% | 53,600 |
| 2012-06-04 | 2012-05-31 | 7.041 | 6,008 | -2,556 | 0.02% | 42,303 |
| 2012-04-23 | 2012-04-19 | 6.337 | 8,564 | +2,556 | 0.03% | 54,270 |
| 2012-03-30 | 2012-03-28 | 8.136 | 6,008 | -1,278 | 0.02% | 48,883 |
| 2012-03-28 | 2012-03-26 | 7.823 | 7,286 | +1,278 | 0.03% | 57,001 |
| 2012-03-27 | 2012-03-23 | 7.823 | 6,008 | -2,556 | 0.02% | 47,003 |
| 2012-03-15 | 2012-03-13 | 7.745 | 8,564 | -2,556 | 0.03% | 66,330 |
| 2012-03-09 | 2012-03-07 | 7.980 | 11,120 | -2,557 | 0.05% | 88,736 |
| 2012-02-29 | 2012-02-27 | 6.533 | 13,677 | -1,278 | 0.06% | 89,346 |
| 2012-02-27 | 2012-02-23 | 7.198 | 14,955 | -511 | 0.06% | 107,639 |
| 2012-02-20 | 2012-02-16 | 6.728 | 15,466 | +1,789 | 0.06% | 104,057 |
| 2012-01-04 | 2011-12-30 | 6.728 | 13,677 | -2,556 | 0.06% | 92,021 |
| 2011-12-22 | 2011-12-20 | 6.259 | 16,233 | +2,556 | 0.07% | 101,598 |
| 2011-12-16 | 2011-12-14 | 7.432 | 13,677 | +2,557 | 0.06% | 101,651 |
| 2011-11-22 | 2011-11-18 | 7.941 | 11,120 | -2,557 | 0.05% | 88,301 |
| 2011-11-18 | 2011-11-16 | 7.980 | 13,677 | -2,556 | 0.06% | 109,141 |
| 2011-11-11 | 2011-11-09 | 7.823 | 16,233 | +127 | 0.07% | 126,997 |
| 2011-11-10 | 2011-11-08 | 7.667 | 16,106 | +2,557 | 0.07% | 123,484 |
| 2011-10-26 | 2011-10-24 | 7.980 | 13,549 | -2,557 | 0.06% | 108,119 |
| 2011-10-21 | 2011-10-19 | 7.941 | 16,106 | +2,557 | 0.07% | 127,894 |
| 2011-10-20 | 2011-10-18 | 7.667 | 13,549 | +128 | 0.06% | 103,879 |
| 2011-09-02 | 2011-08-31 | 9.584 | 13,421 | -2,557 | 0.05% | 128,622 |
| 2011-08-24 | 2011-08-22 | 8.762 | 15,978 | +2,557 | 0.07% | 140,003 |
| 2011-08-22 | 2011-08-18 | 9.779 | 13,421 | -2,557 | 0.05% | 131,247 |
| 2011-08-11 | 2011-08-09 | 8.567 | 15,978 | +2,557 | 0.07% | 136,878 |
| 2011-07-13 | 2011-07-11 | 9.779 | 13,421 | -2,557 | 0.05% | 131,247 |
| 2011-07-05 | 2011-06-30 | 9.740 | 15,978 | -3,067 | 0.07% | 155,628 |
| 2011-04-26 | 2011-04-20 | 9.662 | 19,045 | +2,684 | 0.08% | 184,011 |
| 2011-04-20 | 2011-04-18 | 9.232 | 16,361 | +2,301 | 0.07% | 151,039 |
| 2011-04-06 | 2011-04-01 | 9.505 | 14,060 | +127 | 0.06% | 133,646 |
| 2011-03-29 | 2011-03-25 | 9.623 | 13,933 | +3,068 | 0.06% | 134,074 |
| 2011-03-16 | 2011-03-14 | 11.344 | 10,865 | -1,150 | 0.04% | 123,252 |
| 2011-03-15 | 2011-03-11 | 11.735 | 12,015 | -2,173 | 0.05% | 140,997 |
| 2011-03-03 | 2011-03-01 | 10.757 | 14,188 | -511 | 0.06% | 152,623 |
| 2011-02-28 | 2011-02-24 | 9.505 | 14,699 | -3,068 | 0.06% | 139,720 |
| 2011-02-23 | 2011-02-21 | 9.779 | 17,767 | -1,534 | 0.07% | 173,748 |
| 2011-02-18 | 2011-02-16 | 9.584 | 19,301 | +128 | 0.08% | 184,974 |
| 2011-02-15 | 2011-02-11 | 9.779 | 19,173 | +639 | 0.08% | 187,498 |
| 2011-01-28 | 2011-01-26 | 9.388 | 18,534 | +3,068 | 0.08% | 173,999 |
| 2011-01-27 | 2011-01-25 | 9.466 | 15,466 | -3,835 | 0.06% | 146,406 |
| 2011-01-24 | 2011-01-20 | 9.975 | 19,301 | +2,812 | 0.08% | 192,524 |
| 2011-01-20 | 2011-01-18 | 10.170 | 16,489 | -2,556 | 0.07% | 167,700 |
| 2011-01-14 | 2011-01-12 | 10.366 | 19,045 | +2,556 | 0.08% | 197,421 |
| 2011-01-05 | 2011-01-03 | 10.757 | 16,489 | +2,556 | 0.07% | 177,375 |
| 2011-01-04 | 2010-12-31 | 11.344 | 13,933 | -2,556 | 0.06% | 158,055 |
| 2010-12-29 | 2010-12-24 | 11.148 | 16,489 | +3,196 | 0.07% | 183,825 |
| 2010-10-21 | 2010-10-19 | 9.779 | 13,293 | +3,834 | 0.05% | 129,996 |
| 2010-10-12 | 2010-10-08 | 10.366 | 9,459 | -2,045 | 0.04% | 98,052 |
| 2010-10-08 | 2010-10-06 | 10.170 | 11,504 | +3,835 | 0.05% | 117,001 |
| 2010-10-06 | 2010-10-04 | 10.170 | 7,669 | +511 | 0.03% | 77,997 |
| 2010-10-05 | 2010-09-30 | 10.366 | 7,158 | -3,068 | 0.03% | 74,200 |
| 2010-09-27 | 2010-09-22 | 10.366 | 10,226 | +2,557 | 0.04% | 106,003 |
| 2010-09-22 | 2010-09-20 | 10.562 | 7,669 | +2,556 | 0.03% | 80,997 |
| 2010-09-15 | 2010-09-13 | 10.562 | 5,113 | -3,835 | 0.02% | 54,001 |
| 2010-09-09 | 2010-09-07 | 10.170 | 8,948 | -2,556 | 0.04% | 91,005 |
| 2010-09-08 | 2010-09-06 | 9.975 | 11,504 | +2,556 | 0.05% | 114,751 |
| 2010-09-07 | 2010-09-03 | 10.170 | 8,948 | -1,022 | 0.04% | 91,005 |
| 2010-09-03 | 2010-09-01 | 10.562 | 9,970 | -511 | 0.04% | 105,299 |
| 2010-09-01 | 2010-08-30 | 10.170 | 10,481 | +1,533 | 0.04% | 106,596 |
| 2010-08-25 | 2010-08-23 | 10.170 | 8,948 | +3,835 | 0.04% | 91,005 |
| 2010-08-06 | 2010-08-04 | 11.540 | 5,113 | -2,556 | 0.03% | 59,002 |
| 2010-07-29 | 2010-07-27 | 10.366 | 7,669 | +2,556 | 0.04% | 79,497 |
| 2010-06-14 | 2010-06-10 | 11.735 | 5,113 | -1,534 | 0.03% | 60,002 |
| 2010-06-07 | 2010-06-03 | 11.344 | 6,647 | -2,556 | 0.03% | 75,403 |
| 2010-06-01 | 2010-05-28 | 10.953 | 9,203 | -2,557 | 0.05% | 100,798 |
| 2010-05-27 | 2010-05-25 | 9.740 | 11,760 | +2,557 | 0.06% | 114,544 |
| 2010-05-19 | 2010-05-17 | 11.931 | 9,203 | -2,557 | 0.05% | 109,798 |
| 2010-05-17 | 2010-05-13 | 11.931 | 11,760 | -2,556 | 0.06% | 140,305 |
| 2010-05-13 | 2010-05-11 | 12.126 | 14,316 | -15,339 | 0.07% | 173,600 |
| 2010-05-11 | 2010-05-07 | 12.517 | 29,655 | -1,278 | 0.15% | 371,205 |
| 2010-05-07 | 2010-05-05 | 12.713 | 30,933 | -5,113 | 0.16% | 393,252 |
| 2010-04-28 | 2010-04-26 | 13.495 | 36,046 | +3,835 | 0.18% | 486,454 |
| 2010-04-27 | 2010-04-23 | 13.887 | 32,211 | -5,113 | 0.16% | 447,299 |
| 2010-04-26 | 2010-04-22 | 13.691 | 37,324 | -5,113 | 0.19% | 511,001 |
| 2010-04-14 | 2010-04-12 | 13.691 | 42,437 | +2,557 | 0.22% | 581,003 |
| 2010-04-13 | 2010-04-09 | 13.887 | 39,880 | -2,557 | 0.20% | 553,795 |
| 2010-04-01 | 2010-03-30 | 13.104 | 42,437 | +5,113 | 0.26% | 556,103 |
| 2010-03-30 | 2010-03-26 | 13.300 | 37,324 | -2,556 | 0.23% | 496,401 |
| 2010-03-29 | 2010-03-25 | 12.517 | 39,880 | -2,557 | 0.24% | 499,196 |
| 2010-03-26 | 2010-03-24 | 11.735 | 42,437 | +15,339 | 0.26% | 498,003 |
| 2010-03-25 | 2010-03-23 | 11.931 | 27,098 | +12,782 | 0.17% | 323,298 |
| 2010-03-22 | 2010-03-18 | 13.300 | 14,316 | +2,556 | 0.09% | 190,400 |
| 2010-03-18 | 2010-03-16 | 12.713 | 11,760 | +7,670 | 0.07% | 149,505 |
| 2010-03-15 | 2010-03-11 | 12.909 | 4,090 | -1,279 | 0.02% | 52,796 |
| 2010-03-11 | 2010-03-09 | 12.909 | 5,369 | +1,279 | 0.03% | 69,306 |
| 2010-03-08 | 2010-03-04 | 12.713 | 4,090 | -1,790 | 0.03% | 51,996 |
| 2010-03-02 | 2010-02-26 | 10.562 | 5,880 | +1,278 | 0.04% | 62,102 |
| 2010-02-26 | 2010-02-24 | 10.953 | 4,602 | +767 | 0.03% | 50,405 |
| 2010-02-25 | 2010-02-23 | 11.148 | 3,835 | -1,278 | 0.03% | 42,754 |
| 2009-12-09 | 2009-12-07 | 11.735 | 5,113 | -256 | 0.04% | 60,002 |
| 2009-12-08 | 2009-12-04 | 10.170 | 5,369 | +1,534 | 0.04% | 54,605 |
| 2009-11-30 | 2009-11-26 | 11.148 | 3,835 | +2,557 | 0.03% | 42,754 |
| 2009-11-27 | 2009-11-25 | 11.148 | 1,278 | -1,278 | 0.01% | 14,248 |
| 2009-11-26 | 2009-11-24 | 9.975 | 2,556 | -128 | 0.02% | 25,496 |
| 2009-11-20 | 2009-11-18 | 9.779 | 2,684 | -1,278 | 0.02% | 26,248 |
| 2009-11-17 | 2009-11-13 | 9.349 | 3,962 | -128 | 0.03% | 37,041 |
| 2009-11-12 | 2009-11-10 | 8.801 | 4,090 | +1,278 | 0.03% | 35,997 |
| 2009-09-02 | 2009-08-31 | 7.823 | 2,812 | +128 | 0.02% | 21,999 |
| 2009-08-19 | 2009-08-17 | 7.745 | 2,684 | +2,556 | 0.02% | 20,788 |
| 2009-08-18 | 2009-08-14 | 9.388 | 128 | +128 | 0.00% | 1,202 |
| 2008-03-17 | 2008-03-13 | 11.735 | 0 | -128 | ||
| 2008-01-29 | 2008-01-25 | 12.909 | 128 | +128 | 0.00% | 1,652 |
| 2007-06-26 | 2007-06-22 | 14.864 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy