History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 815,000 +0 0.08% 806,850
2025-10-13 2025-10-09 1.000 815,000 +0 0.08% 815,000
2025-10-10 2025-10-08 1.030 815,000 +0 0.08% 839,450
2025-10-09 2025-10-06 0.990 815,000 +0 0.08% 806,850
2025-10-08 2025-10-03 1.000 815,000 +0 0.08% 815,000
2025-10-06 2025-10-02 1.000 815,000 +0 0.08% 815,000
2025-10-03 2025-09-30 1.010 815,000 +0 0.08% 823,150
2025-10-02 2025-09-29 1.010 815,000 +0 0.08% 823,150
2025-09-30 2025-09-26 1.010 815,000 +0 0.08% 823,150
2025-09-29 2025-09-25 1.010 815,000 +0 0.08% 823,150
2025-09-26 2025-09-24 1.080 815,000 +0 0.08% 880,200
2025-09-25 2025-09-23 1.040 815,000 +0 0.08% 847,600
2025-09-24 2025-09-22 1.040 815,000 +0 0.08% 847,600
2025-09-23 2025-09-19 1.070 815,000 +0 0.08% 872,050
2025-09-22 2025-09-18 1.030 815,000 +0 0.08% 839,450
2025-09-19 2025-09-17 1.080 815,000 +0 0.08% 880,200
2025-09-18 2025-09-16 1.090 815,000 +0 0.08% 888,350
2025-09-17 2025-09-15 1.050 815,000 +0 0.08% 855,750
2025-09-16 2025-09-12 1.050 815,000 +0 0.08% 855,750
2025-09-15 2025-09-11 1.070 815,000 +0 0.08% 872,050
2025-09-12 2025-09-10 1.050 815,000 +0 0.08% 855,750
2025-09-11 2025-09-09 1.070 815,000 +0 0.08% 872,050
2025-09-10 2025-09-08 1.020 815,000 +0 0.08% 831,300
2025-09-09 2025-09-05 1.010 815,000 +0 0.08% 823,150
2025-09-08 2025-09-04 0.990 815,000 +0 0.08% 806,850
2025-09-05 2025-09-03 0.990 815,000 +0 0.08% 806,850
2025-09-04 2025-09-02 0.980 815,000 +0 0.08% 798,700
2025-09-03 2025-09-01 1.000 815,000 +0 0.08% 815,000
2025-09-02 2025-08-29 1.060 815,000 +0 0.08% 863,900
2025-09-01 2025-08-28 0.880 815,000 +0 0.08% 717,200
2025-08-29 2025-08-27 1.020 815,000 +0 0.08% 831,300
2025-08-28 2025-08-26 1.050 815,000 +0 0.08% 855,750
2025-08-27 2025-08-25 1.130 815,000 +0 0.08% 920,950
2025-08-26 2025-08-22 1.220 815,000 -120,000 0.08% 994,300
2025-08-20 2025-08-18 0.880 935,000 -80,000 0.10% 822,800
2025-08-19 2025-08-15 0.810 1,015,000 +780,000 0.10% 822,150
2025-08-11 2025-08-07 0.630 235,000 -200,000 0.02% 148,050
2025-07-21 2025-07-17 0.690 435,000 +100,000 0.04% 300,150
2025-07-08 2025-07-04 0.700 335,000 +100,000 0.03% 234,500
2025-06-12 2025-06-10 0.760 235,000 +50,000 0.02% 178,600
2025-06-11 2025-06-09 0.820 185,000 +150,000 0.02% 151,700
2025-06-10 2025-06-06 0.810 35,000 -20,000 0.00% 28,350
2025-06-09 2025-06-05 0.800 55,000 -30,000 0.01% 44,000
2025-05-15 2025-05-13 0.600 85,000 -40,000 0.01% 51,000
2025-05-09 2025-05-07 0.455 125,000 -30,000 0.01% 56,875
2025-03-05 2025-03-03 0.450 155,000 +50,000 0.02% 69,750
2025-03-03 2025-02-27 0.450 105,000 +5,000 0.01% 47,250
2025-02-28 2025-02-26 0.480 100,000 +15,000 0.01% 48,000
2024-12-19 2024-12-17 0.460 85,000 -90,000 0.01% 39,100
2024-11-06 2024-11-04 0.420 175,000 -25,000 0.02% 73,500
2024-11-01 2024-10-30 0.320 200,000 -85,000 0.02% 64,000
2024-09-11 2024-09-09 0.260 285,000 -100,000 0.03% 74,100
2024-07-31 2024-07-29 0.380 385,000 -8,300 0.04% 146,300
2024-03-18 2024-03-14 0.430 393,300 +40,000 0.04% 169,119
2024-03-11 2024-03-07 0.400 353,300 +20,000 0.04% 141,320
2024-03-08 2024-03-06 0.440 333,300 +40,000 0.03% 146,652
2024-02-14 2024-02-07 0.500 293,300 +110,000 0.03% 146,650
2024-01-23 2024-01-19 0.720 183,300 +90,000 0.02% 131,976
2023-05-19 2023-05-17 1.010 93,300 +924 0.01% 94,233
2022-12-06 2022-12-02 1.091 92,376 +14,851 0.01% 100,764
2022-02-11 2022-02-09 1.586 77,525 +69,307 0.01% 122,931
2021-06-17 2021-06-15 1.475 8,218 -316,832 0.00% 12,118
2021-06-16 2021-06-11 1.656 325,050 +316,832 0.03% 538,413
2021-05-05 2021-05-03 1.060 8,218 -69,307 0.00% 8,715
2021-04-15 2021-04-13 1.262 77,525 -29,703 0.01% 97,875
2021-03-01 2021-02-25 1.697 107,228 +29,703 0.01% 181,944
2021-02-23 2021-02-19 1.768 77,525 -19,802 0.01% 137,025
2021-02-22 2021-02-18 1.939 97,327 -9,901 0.01% 188,737
2021-02-19 2021-02-17 1.899 107,228 +19,802 0.01% 203,605
2021-02-18 2021-02-16 2.071 87,426 +19,802 0.01% 181,016
2021-02-17 2021-02-11 2.303 67,624 +9,901 0.01% 155,725
2021-02-16 2021-02-09 2.303 57,723 +39,604 0.01% 132,925
2021-02-10 2021-02-08 2.404 18,119 +9,901 0.00% 43,554
2020-08-19 2020-08-17 1.596 8,218 -59,406 0.00% 13,114
2020-08-14 2020-08-12 1.626 67,624 -39,604 0.01% 109,963
2020-08-13 2020-08-11 1.596 107,228 -14,851 0.01% 171,114
2020-08-12 2020-08-10 1.636 122,079 -29,703 0.01% 199,746
2020-08-11 2020-08-07 1.747 151,782 +24,752 0.02% 265,209
2020-08-07 2020-08-05 1.818 127,030 -19,802 0.01% 230,941
2020-08-06 2020-08-04 1.798 146,832 +49,505 0.02% 263,975
2020-08-03 2020-07-30 1.656 97,327 +29,703 0.01% 161,212
2020-07-30 2020-07-28 1.525 67,624 +59,406 0.01% 103,133
2020-07-06 2020-07-02 1.475 8,218 -138,614 0.00% 12,118
2020-07-03 2020-06-30 1.313 146,832 -19,802 0.02% 192,790
2020-07-02 2020-06-29 1.303 166,634 -79,208 0.02% 217,107
2020-06-29 2020-06-24 1.293 245,842 -29,703 0.03% 317,825
2020-06-26 2020-06-23 1.293 275,545 -9,901 0.03% 356,225
2020-06-24 2020-06-22 1.313 285,446 -59,405 0.03% 374,791
2020-06-23 2020-06-19 1.303 344,851 -99,010 0.04% 449,306
2020-06-22 2020-06-18 1.293 443,861 -9,901 0.05% 573,824
2020-06-19 2020-06-17 1.273 453,762 -19,802 0.05% 577,458
2020-06-18 2020-06-16 1.293 473,564 -9,901 0.05% 612,224
2020-06-12 2020-06-10 1.273 483,465 -158,416 0.05% 615,258
2020-06-11 2020-06-09 1.242 641,881 -14,852 0.07% 797,409
2020-06-10 2020-06-08 1.212 656,733 -4,950 0.07% 795,960
2020-03-26 2020-03-24 1.212 661,683 -14,852 0.07% 801,960
2020-03-24 2020-03-20 1.212 676,535 -4,950 0.07% 819,960
2020-03-20 2020-03-18 1.262 681,485 -118,812 0.07% 860,375
2020-03-19 2020-03-17 1.303 800,297 -19,802 0.08% 1,042,707
2020-03-18 2020-03-16 1.313 820,099 -178,218 0.09% 1,076,790
2020-03-13 2020-03-11 1.232 998,317 -178,218 0.10% 1,230,126
2020-03-12 2020-03-10 1.232 1,176,535 -19,802 0.12% 1,449,726
2020-03-11 2020-03-09 1.242 1,196,337 -19,802 0.12% 1,486,209
2020-03-09 2020-03-05 1.262 1,216,139 -19,802 0.13% 1,535,375
2020-03-06 2020-03-04 1.242 1,235,941 -19,802 0.13% 1,535,410
2020-03-05 2020-03-03 1.212 1,255,743 -19,802 0.13% 1,521,961
2019-04-02 2019-03-29 1.697 1,275,545 +59,406 0.13% 2,164,345
2018-08-24 2018-08-22 1.970 1,216,139 -6,930 0.14% 2,395,186
2018-08-20 2018-08-16 1.889 1,223,069 -19,802 0.14% 2,310,010
2018-08-17 2018-08-15 1.909 1,242,871 -79,208 0.15% 2,372,516
2018-08-15 2018-08-13 1.879 1,322,079 -207,921 0.16% 2,483,658
2018-04-17 2018-04-13 1.697 1,530,000 -39,604 0.18% 2,596,104
2018-01-30 2018-01-26 1.879 1,569,604 -59,406 0.19% 2,948,658
2018-01-29 2018-01-25 1.909 1,629,010 -19,802 0.19% 3,109,617
2018-01-17 2018-01-15 2.081 1,648,812 +19,802 0.19% 3,430,518
2017-12-13 2017-12-11 0.879 1,629,010 +39,604 0.19% 1,431,411
2017-11-14 2017-11-10 0.768 1,589,406 +79,208 0.19% 1,220,028
2017-10-19 2017-10-17 0.828 1,510,198 -1,405,941 0.19% 1,250,746
2017-10-12 2017-10-10 0.828 2,916,139 +59,406 0.37% 2,415,146
2017-10-11 2017-10-09 0.808 2,856,733 +277,228 0.37% 2,308,240
2017-10-06 2017-10-03 0.737 2,579,505 +99,010 0.33% 1,901,869
2017-10-04 2017-09-29 0.717 2,480,495 +158,416 0.32% 1,778,763
2017-09-07 2017-09-05 0.798 2,322,079 -19,802 0.30% 1,852,787
2017-09-06 2017-09-04 0.768 2,341,881 +19,802 0.30% 1,797,628
2017-09-05 2017-09-01 0.778 2,322,079 +376,237 0.30% 1,805,881
2017-09-04 2017-08-31 0.636 1,945,842 +19,802 0.25% 1,238,139
2017-08-24 2017-08-21 0.556 1,926,040 +99,010 0.25% 1,069,915
2017-03-27 2017-03-23 0.525 1,827,030 +1,405,941 0.23% 959,556
2017-02-21 2017-02-17 0.460 421,089 -29,703 0.05% 193,511
2017-02-16 2017-02-14 0.414 450,792 +79,208 0.06% 186,673
2016-10-18 2016-10-14 0.313 371,584 -79,208 0.05% 116,343
2016-09-01 2016-08-30 0.170 450,792 +257,426 0.06% 76,490
2016-08-23 2016-08-19 0.176 193,366 +99,010 0.02% 33,982
2016-08-22 2016-08-18 0.202 94,356 +19,802 0.01% 19,060
2016-05-10 2016-05-06 0.258 74,554 -1,334,654 0.01% 19,201
2016-04-26 2016-04-22 0.250 1,409,208 -3,960 0.22% 352,978
2016-04-25 2016-04-21 0.249 1,413,168 +99,010 0.22% 352,543
2016-04-22 2016-04-20 0.258 1,314,158 -19,802 0.20% 338,461
2016-04-20 2016-04-18 0.250 1,333,960 -79,208 0.21% 334,130
2016-04-12 2016-04-08 0.236 1,413,168 +79,208 0.22% 333,988
2016-04-11 2016-04-07 0.235 1,333,960 -49,505 0.21% 313,921
2016-02-23 2016-02-19 0.204 1,383,465 -27,808 0.21% 282,172
2016-02-22 2016-02-18 0.212 1,411,273 +50,500 0.21% 299,022
2016-01-25 2016-01-21 0.210 1,360,773 -60,600 0.21% 285,628
2016-01-21 2016-01-19 0.200 1,421,373 +313,100 0.21% 284,275
2016-01-20 2016-01-18 0.208 1,108,273 +262,600 0.17% 230,433
2015-11-02 2015-10-29 0.263 845,673 +101,000 0.13% 222,722
2015-10-13 2015-10-09 0.422 744,673 -70,700 0.12% 314,090
2015-10-09 2015-10-07 0.313 815,373 -101,000 0.13% 255,107
2015-10-08 2015-10-06 0.315 916,373 -20,200 0.14% 288,521
2015-10-07 2015-10-05 0.325 936,573 +121,200 0.15% 304,154
2015-09-30 2015-09-25 0.347 815,373 +50,500 0.13% 282,555
2015-09-29 2015-09-24 0.360 764,873 +20,200 0.12% 275,657
2015-09-18 2015-09-16 0.364 744,673 +50,500 0.12% 271,326
2015-09-01 2015-08-28 0.396 694,173 -20,200 0.54% 274,920
2015-08-17 2015-08-13 0.399 714,373 -189,709 0.56% 285,030
2015-07-10 2015-07-08 0.358 904,082 -31,955 0.56% 323,943
2015-07-07 2015-07-03 0.516 936,037 -255,644 0.58% 483,318
2015-07-06 2015-07-02 0.595 1,191,681 +63,911 0.74% 708,548
2015-07-02 2015-06-29 0.595 1,127,770 -102,257 0.70% 670,548
2015-06-30 2015-06-26 0.642 1,230,027 +63,911 0.76% 789,086
2015-06-16 2015-06-12 0.642 1,166,116 +102,257 0.72% 748,086
2015-06-11 2015-06-09 0.829 1,063,859 -511,286 0.66% 882,238
2015-06-09 2015-06-05 0.845 1,575,145 -12,782 0.98% 1,330,884
2015-06-08 2015-06-04 0.861 1,587,927 +12,782 0.98% 1,366,530
2015-06-04 2015-06-02 0.908 1,575,145 -178,950 0.98% 1,429,468
2015-06-03 2015-06-01 0.954 1,754,095 +306,771 1.09% 1,674,206
2015-06-02 2015-05-29 0.908 1,447,324 -38,346 0.90% 1,313,468
2015-06-01 2015-05-28 0.814 1,485,670 +38,346 0.92% 1,208,792
2015-05-28 2015-05-26 0.798 1,447,324 -25,564 0.90% 1,154,946
2015-05-22 2015-05-20 0.782 1,472,888 +63,911 0.91% 1,152,300
2015-05-21 2015-05-19 0.829 1,408,977 +12,782 0.87% 1,168,438
2015-05-20 2015-05-18 0.814 1,396,195 -25,564 0.86% 1,135,992
2015-05-18 2015-05-14 0.814 1,421,759 -319,554 0.88% 1,156,792
2015-05-15 2015-05-13 0.861 1,741,313 -140,604 1.08% 1,498,530
2015-05-14 2015-05-12 0.829 1,881,917 +12,782 1.17% 1,560,638
2015-05-13 2015-05-11 0.845 1,869,135 +12,782 1.16% 1,579,284
2015-05-12 2015-05-08 0.892 1,856,353 +12,782 1.15% 1,655,622
2015-05-11 2015-05-07 0.908 1,843,571 -38,346 1.14% 1,673,068
2015-05-07 2015-05-05 0.720 1,881,917 +12,782 1.17% 1,354,516
2015-05-06 2015-05-04 0.759 1,869,135 +447,376 1.16% 1,418,431
2015-05-05 2015-04-30 0.775 1,421,759 -168,725 0.88% 1,101,177
2015-05-04 2015-04-29 0.704 1,590,484 +12,782 0.98% 1,119,870
2015-04-30 2015-04-28 0.602 1,577,702 -498,504 0.98% 950,411
2015-04-29 2015-04-27 0.642 2,076,206 +319,554 1.29% 1,331,926
2015-04-23 2015-04-21 0.555 1,756,652 -25,564 1.09% 975,753
2015-04-22 2015-04-20 0.516 1,782,216 -38,347 1.10% 920,238
2015-04-21 2015-04-17 0.516 1,820,563 +345,119 1.13% 940,038
2015-04-20 2015-04-16 0.516 1,475,444 -76,693 0.91% 761,838
2015-04-17 2015-04-15 0.493 1,552,137 +587,979 0.96% 765,009
2015-04-16 2015-04-14 0.516 964,158 -38,347 0.60% 497,838
2015-04-10 2015-04-08 0.516 1,002,505 -17,895 0.62% 517,638
2015-04-08 2015-04-01 0.548 1,020,400 +33,234 0.63% 558,810
2015-03-30 2015-03-26 0.595 987,166 +20,451 0.61% 586,948
2015-03-25 2015-03-23 0.618 966,715 -2,556 0.60% 597,477
2015-03-16 2015-03-12 0.579 969,271 +12,782 0.60% 561,142
2015-03-04 2015-03-02 0.634 956,489 +17,895 0.59% 606,123
2015-03-02 2015-02-26 0.657 938,594 -17,895 0.58% 616,812
2015-02-24 2015-02-18 0.657 956,489 +25,564 0.59% 628,572
2015-02-23 2015-02-16 0.665 930,925 +7,670 0.58% 619,055
2015-02-12 2015-02-10 0.939 923,255 -127,822 0.57% 866,760
2015-01-09 2015-01-07 0.978 1,051,077 -7,669 0.82% 1,027,875
2015-01-05 2014-12-31 1.033 1,058,746 -10,226 0.82% 1,093,356
2014-12-18 2014-12-16 1.134 1,068,972 +7,669 0.83% 1,212,635
2014-12-11 2014-12-09 0.915 1,061,303 -72,858 0.83% 971,451
2014-12-09 2014-12-05 1.056 1,134,161 +25,564 0.88% 1,197,855
2014-12-08 2014-12-04 1.080 1,108,597 +25,565 0.86% 1,196,875
2014-12-04 2014-12-02 1.103 1,083,032 +12,782 0.84% 1,194,693
2014-12-01 2014-11-27 1.142 1,070,250 +12,782 0.83% 1,222,458
2014-11-28 2014-11-26 1.189 1,057,468 +17,895 0.82% 1,257,496
2014-11-26 2014-11-24 1.166 1,039,573 -19,173 0.81% 1,211,817
2014-11-18 2014-11-14 1.103 1,058,746 -10,226 0.82% 1,167,903
2014-11-17 2014-11-13 1.056 1,068,972 +25,564 0.83% 1,129,005
2014-11-14 2014-11-12 1.103 1,043,408 -51,128 0.81% 1,150,984
2014-10-28 2014-10-24 1.314 1,094,536 +127,821 0.85% 1,438,584
2014-10-22 2014-10-20 1.322 966,715 -12,782 0.75% 1,278,148
2014-10-16 2014-10-14 1.314 979,497 +12,782 1.14% 1,287,384
2014-10-14 2014-10-10 1.361 966,715 +12,783 1.13% 1,315,963
2014-10-13 2014-10-09 1.385 953,932 -25,565 1.11% 1,320,950
2014-10-07 2014-10-03 1.213 979,497 +100,979 1.14% 1,187,765
2014-09-26 2014-09-24 1.260 878,518 +115,040 1.03% 1,106,553
2014-09-22 2014-09-18 1.260 763,478 +25,564 0.89% 961,653
2014-09-17 2014-09-15 1.275 737,914 -17,895 0.86% 940,999
2014-09-16 2014-09-12 1.252 755,809 +17,895 0.88% 946,080
2014-09-15 2014-09-11 1.252 737,914 +12,782 0.86% 923,680
2014-09-08 2014-09-04 1.322 725,132 +12,782 0.85% 958,737
2014-09-01 2014-08-28 1.314 712,350 -15,338 0.83% 936,264
2014-08-21 2014-08-19 1.635 727,688 +17,895 0.85% 1,189,837
2014-08-20 2014-08-18 1.486 709,793 -7,670 0.83% 1,055,070
2014-08-19 2014-08-15 1.518 717,463 -12,782 0.84% 1,088,923
2014-08-18 2014-08-14 1.510 730,245 -7,669 0.85% 1,102,610
2014-08-14 2014-08-12 1.526 737,914 -69,024 0.86% 1,125,735
2014-08-13 2014-08-11 1.541 806,938 -38,346 0.94% 1,243,662
2014-08-11 2014-08-07 1.463 845,284 +7,669 0.99% 1,236,631
2014-08-05 2014-08-01 1.447 837,615 +10,226 0.98% 1,212,305
2014-08-04 2014-07-31 1.463 827,389 -7,669 0.97% 1,210,451
2014-07-30 2014-07-28 1.486 835,058 +7,669 0.97% 1,241,269
2014-07-11 2014-07-09 1.526 827,389 +8,947 0.97% 1,262,235
2014-07-10 2014-07-08 1.541 818,442 +3,835 1.14% 1,261,392
2014-07-09 2014-07-07 1.557 814,607 -12,782 1.14% 1,268,227
2014-06-27 2014-06-25 1.580 827,389 -3,835 1.16% 1,307,546
2014-06-16 2014-06-12 1.666 831,224 -5,113 1.16% 1,385,139
2014-06-10 2014-06-06 1.596 836,337 -11,504 1.17% 1,334,773
2014-06-09 2014-06-05 1.792 847,841 +195,567 1.19% 1,518,958
2014-06-06 2014-06-04 1.721 652,274 -17,895 0.91% 1,122,661
2014-06-05 2014-06-03 1.807 670,169 +47,294 0.94% 1,211,134
2014-06-04 2014-05-30 1.995 622,875 -200,679 0.87% 1,242,616
2014-06-03 2014-05-29 2.034 823,554 +370,682 1.15% 1,675,179
2014-05-30 2014-05-28 2.112 452,872 +51,129 0.63% 956,610
2014-05-29 2014-05-27 2.034 401,743 -10,226 0.56% 817,180
2014-05-28 2014-05-26 2.034 411,969 -5,113 0.58% 837,980
2014-05-27 2014-05-23 1.737 417,082 +7,669 0.58% 724,386
2014-05-21 2014-05-19 1.651 409,413 -7,669 0.57% 675,834
2014-05-20 2014-05-16 1.674 417,082 +7,669 0.58% 698,282
2014-05-08 2014-05-05 1.369 409,413 +2,557 0.57% 560,526
2014-05-07 2014-05-02 1.471 406,856 +38,346 0.57% 598,404
2014-05-05 2014-04-30 1.479 368,510 +89,475 0.52% 544,888
2014-04-28 2014-04-24 1.651 279,035 -25,564 0.39% 460,614
2014-04-22 2014-04-16 1.627 304,599 -3,834 0.43% 495,664
2014-04-15 2014-04-11 1.713 308,433 -12,783 0.43% 528,446
2014-04-04 2014-04-02 1.917 321,216 -3,834 0.45% 615,686
2014-04-03 2014-04-01 1.956 325,050 -21,730 0.45% 635,749
2014-04-01 2014-03-28 1.651 346,780 +5,113 0.48% 572,443
2014-03-20 2014-03-18 2.073 341,667 -25,564 0.48% 708,345
2014-03-19 2014-03-17 2.073 367,231 +95,866 0.51% 761,344
2014-03-18 2014-03-14 1.784 271,365 +38,346 0.38% 484,044
2014-03-17 2014-03-13 1.940 233,019 +57,520 0.33% 452,105
2014-03-13 2014-03-11 2.386 175,499 +15,339 0.25% 418,765
2014-03-12 2014-03-10 2.269 160,160 -25,565 0.22% 363,369
2014-03-10 2014-03-06 2.543 185,725 +3,835 0.26% 472,226
2014-03-07 2014-03-05 2.503 181,890 -53,685 0.25% 455,360
2014-03-06 2014-03-04 2.660 235,575 +23,008 0.33% 626,620
2014-03-05 2014-03-03 2.895 212,567 +99,701 0.30% 615,309
2014-03-04 2014-02-28 3.208 112,866 +3,834 0.16% 362,029
2014-03-03 2014-02-27 3.442 109,032 -29,399 0.15% 375,321
2014-02-28 2014-02-26 2.543 138,431 +72,859 0.19% 351,976
2014-02-27 2014-02-25 2.034 65,572 +26,842 0.09% 133,379
2014-02-19 2014-02-17 1.995 38,730 -12,782 0.10% 77,265
2014-01-16 2014-01-14 2.425 51,512 +12,782 0.13% 124,930
2014-01-15 2014-01-13 2.503 38,730 -5,113 0.10% 96,960
2014-01-10 2014-01-08 2.738 43,843 +5,113 0.11% 120,051
2014-01-08 2014-01-06 2.660 38,730 -17,895 0.10% 103,020
2014-01-07 2014-01-03 2.112 56,625 -7,669 0.14% 119,610
2013-12-12 2013-12-10 1.839 64,294 +5,113 0.16% 118,205
2013-12-11 2013-12-09 1.870 59,181 -12,783 0.15% 110,656
2013-12-10 2013-12-06 1.917 71,964 +3,835 0.18% 137,936
2013-12-09 2013-12-05 1.940 68,129 +3,835 0.17% 132,184
2013-12-06 2013-12-04 2.112 64,294 +12,782 0.16% 135,809
2013-11-26 2013-11-22 2.973 51,512 -1,278 0.13% 153,140
2013-11-25 2013-11-21 3.051 52,790 -25,565 0.13% 161,069
2013-11-20 2013-11-18 3.247 78,355 -639 0.19% 254,396
2013-11-18 2013-11-14 3.090 78,994 +1,278 0.20% 244,111
2013-11-15 2013-11-13 3.168 77,716 -2,556 0.19% 246,242
2013-11-06 2013-11-04 3.286 80,272 -1,278 0.20% 263,760
2013-10-23 2013-10-21 3.521 81,550 +5,113 0.20% 287,099
2013-10-22 2013-10-18 3.833 76,437 +5,113 0.19% 293,019
2013-10-21 2013-10-17 3.247 71,324 -12,783 0.18% 231,569
2013-10-16 2013-10-11 3.129 84,107 +1,279 0.21% 263,201
2013-10-08 2013-10-04 2.816 82,828 -388,195 0.21% 233,279
2013-09-23 2013-09-18 4.029 471,023 +376,818 1.17% 1,897,777
2013-09-19 2013-09-17 4.303 94,205 -7,669 0.23% 405,352
2013-09-18 2013-09-16 4.186 101,874 +5,113 0.25% 426,396
2013-09-17 2013-09-13 4.303 96,761 +2,556 0.24% 416,350
2013-09-16 2013-09-12 4.107 94,205 +25,565 0.23% 386,927
2013-09-13 2013-09-11 4.498 68,640 +17,128 0.17% 308,774
2013-08-30 2013-08-28 4.303 51,512 -2,812 0.13% 221,650
2013-08-19 2013-08-15 3.560 54,324 +2,812 0.14% 193,374
2013-08-13 2013-08-09 3.716 51,512 -25,564 0.13% 191,425
2013-08-06 2013-08-02 4.225 77,076 -15,211 0.19% 325,618
2013-06-20 2013-06-18 3.051 92,287 +40,775 0.27% 281,579
2013-03-06 2013-03-04 9.271 51,512 -3,835 0.17% 477,554
2013-03-05 2013-03-01 9.466 55,347 -3,834 0.19% 523,932
2013-03-04 2013-02-28 9.975 59,181 -15,339 0.20% 590,321
2013-02-27 2013-02-25 9.975 74,520 +12,782 0.25% 743,325
2013-02-26 2013-02-22 9.975 61,738 -2,556 0.21% 615,827
2013-02-25 2013-02-21 9.545 64,294 +23,008 0.22% 613,658
2013-02-05 2013-02-01 5.437 41,286 -2,557 0.14% 224,483
2012-12-28 2012-12-24 5.398 43,843 -2,556 0.15% 236,671
2012-03-30 2012-03-28 8.136 46,399 +7,669 0.19% 377,518
2011-08-22 2011-08-18 9.779 38,730 -12,399 0.16% 378,751
2011-08-15 2011-08-11 8.410 51,129 -5,112 0.21% 430,003
2011-08-04 2011-08-02 9.662 56,241 -256 0.23% 543,395
2011-07-28 2011-07-26 9.662 56,497 +256 0.23% 545,869
2011-07-19 2011-07-15 9.584 56,241 -7,414 0.23% 538,995
2011-07-14 2011-07-12 9.545 63,655 +7,414 0.26% 607,559
2011-07-11 2011-07-07 9.662 56,241 -10,226 0.23% 543,395
2011-07-08 2011-07-06 9.232 66,467 +10,226 0.27% 613,598
2011-07-05 2011-06-30 9.740 56,241 -10,226 0.23% 547,795
2011-04-13 2011-04-11 9.701 66,467 -128 0.27% 644,798
2011-04-12 2011-04-08 9.388 66,595 -37,324 0.27% 625,200
2011-04-11 2011-04-07 9.466 103,919 -10,609 0.42% 983,731
2011-04-08 2011-04-06 9.388 114,528 -39,241 0.47% 1,075,199
2011-03-30 2011-03-28 9.466 153,769 -5,113 0.63% 1,455,627
2011-03-28 2011-03-24 9.740 158,882 +10,226 0.65% 1,547,533
2011-03-24 2011-03-22 10.366 148,656 -6,264 0.61% 1,540,970
2011-03-17 2011-03-15 10.953 154,920 +7,286 0.63% 1,696,803
2011-03-16 2011-03-14 11.344 147,634 +5,113 0.60% 1,674,751
2011-03-15 2011-03-11 11.735 142,521 +2,045 0.58% 1,672,499
2011-03-14 2011-03-10 11.148 140,476 +15,339 0.57% 1,566,076
2011-03-08 2011-03-04 10.366 125,137 -22,369 0.51% 1,297,172
2011-03-07 2011-03-03 10.366 147,506 -13,677 0.60% 1,529,049
2011-03-03 2011-03-01 10.757 161,183 -7,669 0.66% 1,733,875
2011-02-24 2011-02-22 9.779 168,852 +1,406 0.69% 1,651,247
2011-02-18 2011-02-16 9.584 167,446 +1,406 0.68% 1,604,747
2011-02-17 2011-02-15 9.779 166,040 -1,278 0.68% 1,623,748
2011-02-15 2011-02-11 9.779 167,318 +9,714 0.68% 1,636,246
2011-02-14 2011-02-10 10.366 157,604 +27,226 0.64% 1,633,725
2011-02-11 2011-02-09 10.170 130,378 +20,963 0.53% 1,326,000
2011-02-10 2011-02-08 10.562 109,415 +6,391 0.45% 1,155,597
2011-01-27 2011-01-25 9.466 103,024 -2,557 0.42% 975,258
2011-01-25 2011-01-21 9.975 105,581 +7,670 0.43% 1,053,154
2011-01-20 2011-01-18 10.170 97,911 +12,782 0.40% 995,797
2011-01-19 2011-01-17 10.562 85,129 +12,782 0.35% 899,098
2011-01-18 2011-01-14 9.975 72,347 +2,556 0.29% 721,650
2011-01-17 2011-01-13 10.170 69,791 +5,113 0.28% 709,804
2011-01-13 2011-01-11 10.366 64,678 -5,113 0.26% 670,453
2011-01-12 2011-01-10 10.366 69,791 +1,279 0.28% 723,454
2011-01-11 2011-01-07 10.170 68,512 +5,112 0.28% 696,796
2011-01-05 2011-01-03 10.757 63,400 +10,226 0.26% 682,005
2011-01-04 2010-12-31 11.344 53,174 -2,045 0.22% 603,203
2011-01-03 2010-12-29 11.540 55,219 +1,023 0.22% 637,201
2010-12-30 2010-12-28 11.344 54,196 +767 0.22% 614,796
2010-12-29 2010-12-24 11.148 53,429 +5,879 0.22% 595,645
2010-12-23 2010-12-21 9.779 47,550 +5,113 0.19% 465,004
2010-12-03 2010-12-01 9.623 42,437 -128 0.17% 408,362
2010-11-30 2010-11-26 9.701 42,565 -894 0.17% 412,924
2010-11-29 2010-11-25 9.740 43,459 -9,076 0.18% 423,297
2010-11-26 2010-11-24 9.975 52,535 +9,970 0.21% 524,028
2010-11-19 2010-11-17 9.740 42,565 +128 0.17% 414,589
2010-11-02 2010-10-29 9.975 42,437 -5,113 0.17% 423,302
2010-10-19 2010-10-15 9.975 47,550 -2,556 0.19% 474,304
2010-08-11 2010-08-09 11.344 50,106 +28,121 0.26% 568,399
2010-08-06 2010-08-04 11.540 21,985 +7,669 0.11% 253,696
2010-08-05 2010-08-03 11.540 14,316 +6,647 0.07% 165,200
2010-06-15 2010-06-11 13.495 7,669 +2,556 0.04% 103,496
2010-05-14 2010-05-12 11.735 5,113 -1,534 0.03% 60,002
2010-05-12 2010-05-10 12.322 6,647 -4,346 0.03% 81,903
2010-05-10 2010-05-06 12.126 10,993 -767 0.06% 133,304
2010-04-26 2010-04-22 13.691 11,760 +2,557 0.06% 161,006
2010-04-22 2010-04-20 13.887 9,203 +1,278 0.05% 127,798
2010-04-21 2010-04-19 13.691 7,925 +1,278 0.04% 108,501
2010-04-19 2010-04-15 13.887 6,647 +1,534 0.03% 92,304
2010-04-09 2010-04-07 13.887 5,113 -7,669 0.03% 71,002
2010-04-08 2010-04-01 13.691 12,782 +6,391 0.08% 174,998
2010-03-31 2010-03-29 13.300 6,391 +5,113 0.04% 84,999
2010-03-29 2010-03-25 12.517 1,278 -5,113 0.01% 15,997
2010-03-26 2010-03-24 11.735 6,391 +1,278 0.04% 74,999
2010-03-25 2010-03-23 11.931 5,113 +5,113 0.03% 61,002
2007-06-26 2007-06-22 14.864 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top