History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 240,200 | +0 | 0.02% | 237,798 |
| 2025-10-13 | 2025-10-09 | 1.000 | 240,200 | +0 | 0.02% | 240,200 |
| 2025-10-10 | 2025-10-08 | 1.030 | 240,200 | +0 | 0.02% | 247,406 |
| 2025-10-09 | 2025-10-06 | 0.990 | 240,200 | +0 | 0.02% | 237,798 |
| 2025-10-08 | 2025-10-03 | 1.000 | 240,200 | +0 | 0.02% | 240,200 |
| 2025-10-06 | 2025-10-02 | 1.000 | 240,200 | +0 | 0.02% | 240,200 |
| 2025-10-03 | 2025-09-30 | 1.010 | 240,200 | +0 | 0.02% | 242,602 |
| 2025-10-02 | 2025-09-29 | 1.010 | 240,200 | +0 | 0.02% | 242,602 |
| 2025-09-30 | 2025-09-26 | 1.010 | 240,200 | +0 | 0.02% | 242,602 |
| 2025-09-29 | 2025-09-25 | 1.010 | 240,200 | +0 | 0.02% | 242,602 |
| 2025-09-26 | 2025-09-24 | 1.080 | 240,200 | +0 | 0.02% | 259,416 |
| 2025-09-25 | 2025-09-23 | 1.040 | 240,200 | +0 | 0.02% | 249,808 |
| 2025-09-24 | 2025-09-22 | 1.040 | 240,200 | +0 | 0.02% | 249,808 |
| 2025-09-23 | 2025-09-19 | 1.070 | 240,200 | +0 | 0.02% | 257,014 |
| 2025-09-22 | 2025-09-18 | 1.030 | 240,200 | +40,000 | 0.02% | 247,406 |
| 2025-09-12 | 2025-09-10 | 1.050 | 200,200 | -5,000 | 0.02% | 210,210 |
| 2025-09-11 | 2025-09-09 | 1.070 | 205,200 | +10,000 | 0.02% | 219,564 |
| 2025-09-03 | 2025-09-01 | 1.000 | 195,200 | +20,000 | 0.02% | 195,200 |
| 2025-09-01 | 2025-08-28 | 0.880 | 175,200 | +15,000 | 0.02% | 154,176 |
| 2025-08-29 | 2025-08-27 | 1.020 | 160,200 | +10,000 | 0.02% | 163,404 |
| 2025-08-27 | 2025-08-25 | 1.130 | 150,200 | +15,000 | 0.02% | 169,726 |
| 2025-08-26 | 2025-08-22 | 1.220 | 135,200 | -5,000 | 0.01% | 164,944 |
| 2025-08-22 | 2025-08-20 | 0.860 | 140,200 | +15,000 | 0.01% | 120,572 |
| 2025-08-21 | 2025-08-19 | 0.870 | 125,200 | -50,000 | 0.01% | 108,924 |
| 2025-08-13 | 2025-08-11 | 0.660 | 175,200 | +20,000 | 0.02% | 115,632 |
| 2025-08-12 | 2025-08-08 | 0.650 | 155,200 | +15,000 | 0.02% | 100,880 |
| 2025-08-07 | 2025-08-05 | 0.680 | 140,200 | -10,000 | 0.01% | 95,336 |
| 2025-08-06 | 2025-08-04 | 0.650 | 150,200 | -5,000 | 0.02% | 97,630 |
| 2025-08-05 | 2025-08-01 | 0.640 | 155,200 | +15,000 | 0.02% | 99,328 |
| 2025-07-18 | 2025-07-16 | 0.680 | 140,200 | +15,000 | 0.01% | 95,336 |
| 2025-07-16 | 2025-07-14 | 0.710 | 125,200 | +60,000 | 0.01% | 88,892 |
| 2025-06-04 | 2025-06-02 | 0.850 | 65,200 | +40,000 | 0.01% | 55,420 |
| 2025-05-20 | 2025-05-16 | 0.700 | 25,200 | -10,000 | 0.00% | 17,640 |
| 2025-03-03 | 2025-02-27 | 0.450 | 35,200 | -5,000 | 0.00% | 15,840 |
| 2025-02-18 | 2025-02-14 | 0.450 | 40,200 | -5,000 | 0.00% | 18,090 |
| 2025-02-03 | 2025-01-24 | 0.380 | 45,200 | -20,000 | 0.00% | 17,176 |
| 2025-01-22 | 2025-01-20 | 0.350 | 65,200 | +20,000 | 0.01% | 22,820 |
| 2025-01-20 | 2025-01-16 | 0.440 | 45,200 | -5,000 | 0.00% | 19,888 |
| 2025-01-15 | 2025-01-13 | 0.410 | 50,200 | +5,000 | 0.01% | 20,582 |
| 2024-12-10 | 2024-12-06 | 0.455 | 45,200 | +5,000 | 0.00% | 20,566 |
| 2024-07-19 | 2024-07-17 | 0.470 | 40,200 | +10,000 | 0.00% | 18,894 |
| 2024-07-16 | 2024-07-12 | 0.440 | 30,200 | -5,000 | 0.00% | 13,288 |
| 2024-07-09 | 2024-07-05 | 0.435 | 35,200 | +5,000 | 0.00% | 15,312 |
| 2024-03-21 | 2024-03-19 | 0.380 | 30,200 | +5,000 | 0.00% | 11,476 |
| 2024-02-15 | 2024-02-09 | 0.570 | 25,200 | -5,000 | 0.00% | 14,364 |
| 2024-02-14 | 2024-02-07 | 0.500 | 30,200 | +5,000 | 0.00% | 15,100 |
| 2024-01-08 | 2024-01-04 | 0.640 | 25,200 | -400 | 0.00% | 16,128 |
| 2024-01-03 | 2023-12-29 | 0.770 | 25,600 | -15,000 | 0.00% | 19,712 |
| 2023-12-19 | 2023-12-15 | 0.580 | 40,600 | -5,000 | 0.00% | 23,548 |
| 2023-12-13 | 2023-12-11 | 0.530 | 45,600 | +5,000 | 0.00% | 24,168 |
| 2023-10-03 | 2023-09-28 | 0.680 | 40,600 | -10,000 | 0.00% | 27,608 |
| 2023-09-29 | 2023-09-27 | 0.640 | 50,600 | +10,000 | 0.01% | 32,384 |
| 2023-09-05 | 2023-08-31 | 0.690 | 40,600 | -20,000 | 0.00% | 28,014 |
| 2023-09-04 | 2023-08-30 | 0.680 | 60,600 | -5,000 | 0.01% | 41,208 |
| 2023-08-04 | 2023-08-02 | 0.690 | 65,600 | -10,000 | 0.01% | 45,264 |
| 2023-08-03 | 2023-08-01 | 0.620 | 75,600 | +20,000 | 0.01% | 46,872 |
| 2023-08-01 | 2023-07-28 | 0.720 | 55,600 | -10,000 | 0.01% | 40,032 |
| 2023-07-31 | 2023-07-27 | 0.720 | 65,600 | +35,000 | 0.01% | 47,232 |
| 2023-07-25 | 2023-07-21 | 0.740 | 30,600 | -5,000 | 0.00% | 22,644 |
| 2023-07-24 | 2023-07-20 | 0.700 | 35,600 | +5,000 | 0.00% | 24,920 |
| 2023-06-09 | 2023-06-07 | 0.990 | 30,600 | -20,000 | 0.00% | 30,294 |
| 2023-06-02 | 2023-05-31 | 1.010 | 50,600 | -30,000 | 0.01% | 51,106 |
| 2023-05-19 | 2023-05-17 | 1.010 | 80,600 | +798 | 0.01% | 81,406 |
| 2023-04-26 | 2023-04-24 | 1.010 | 79,802 | +9,901 | 0.01% | 80,600 |
| 2023-03-09 | 2023-03-07 | 1.172 | 69,901 | +4,951 | 0.01% | 81,896 |
| 2023-02-07 | 2023-02-03 | 1.323 | 64,950 | -4,951 | 0.01% | 85,935 |
| 2023-02-03 | 2023-02-01 | 1.071 | 69,901 | -4,950 | 0.01% | 74,836 |
| 2022-12-30 | 2022-12-28 | 1.131 | 74,851 | +4,950 | 0.01% | 84,671 |
| 2022-12-29 | 2022-12-23 | 1.091 | 69,901 | -4,950 | 0.01% | 76,248 |
| 2022-12-15 | 2022-12-13 | 1.111 | 74,851 | +4,950 | 0.01% | 83,159 |
| 2022-11-22 | 2022-11-18 | 1.151 | 69,901 | -4,950 | 0.01% | 80,484 |
| 2022-11-17 | 2022-11-15 | 1.172 | 74,851 | +9,901 | 0.01% | 87,695 |
| 2022-11-16 | 2022-11-14 | 1.091 | 64,950 | -14,852 | 0.01% | 70,847 |
| 2022-11-14 | 2022-11-10 | 1.081 | 79,802 | -9,901 | 0.01% | 86,242 |
| 2022-11-11 | 2022-11-09 | 1.081 | 89,703 | -14,851 | 0.01% | 96,942 |
| 2022-11-10 | 2022-11-08 | 1.081 | 104,554 | +39,604 | 0.01% | 112,992 |
| 2022-08-02 | 2022-07-29 | 1.131 | 64,950 | -199 | 0.01% | 73,471 |
| 2022-07-15 | 2022-07-13 | 1.313 | 65,149 | +4,951 | 0.01% | 85,541 |
| 2022-07-14 | 2022-07-12 | 1.485 | 60,198 | +4,950 | 0.01% | 89,376 |
| 2022-07-12 | 2022-07-08 | 1.656 | 55,248 | -99 | 0.01% | 91,513 |
| 2022-07-11 | 2022-07-07 | 1.687 | 55,347 | -3,267 | 0.01% | 93,354 |
| 2022-06-27 | 2022-06-23 | 1.515 | 58,614 | +693 | 0.01% | 88,800 |
| 2022-06-15 | 2022-06-13 | 1.424 | 57,921 | +3,268 | 0.01% | 82,485 |
| 2022-04-12 | 2022-04-08 | 1.374 | 54,653 | -34,654 | 0.01% | 75,071 |
| 2022-03-25 | 2022-03-23 | 1.616 | 89,307 | +24,753 | 0.01% | 144,320 |
| 2022-03-07 | 2022-03-03 | 1.464 | 64,554 | +9,901 | 0.01% | 94,539 |
| 2022-02-25 | 2022-02-23 | 1.666 | 54,653 | -9,901 | 0.01% | 91,079 |
| 2022-02-24 | 2022-02-22 | 1.596 | 64,554 | -4,951 | 0.01% | 103,015 |
| 2022-02-23 | 2022-02-21 | 1.656 | 69,505 | +9,901 | 0.01% | 115,128 |
| 2022-02-22 | 2022-02-18 | 1.566 | 59,604 | +4,951 | 0.01% | 93,310 |
| 2022-02-09 | 2022-02-07 | 1.717 | 54,653 | -89,109 | 0.01% | 93,839 |
| 2022-01-26 | 2022-01-24 | 1.182 | 143,762 | +9,901 | 0.02% | 169,884 |
| 2022-01-24 | 2022-01-20 | 1.182 | 133,861 | +9,901 | 0.01% | 158,184 |
| 2022-01-20 | 2022-01-18 | 1.131 | 123,960 | +4,950 | 0.01% | 140,224 |
| 2022-01-14 | 2022-01-12 | 1.091 | 119,010 | -29,703 | 0.01% | 129,816 |
| 2022-01-12 | 2022-01-10 | 1.303 | 148,713 | -4,950 | 0.02% | 193,758 |
| 2022-01-11 | 2022-01-07 | 1.252 | 153,663 | +9,901 | 0.02% | 192,448 |
| 2022-01-07 | 2022-01-05 | 1.252 | 143,762 | +14,851 | 0.02% | 180,048 |
| 2022-01-04 | 2021-12-31 | 1.394 | 128,911 | +9,901 | 0.01% | 179,676 |
| 2021-12-29 | 2021-12-24 | 1.454 | 119,010 | +9,901 | 0.01% | 173,088 |
| 2021-12-06 | 2021-12-02 | 1.980 | 109,109 | +9,901 | 0.01% | 215,992 |
| 2021-12-02 | 2021-11-30 | 2.040 | 99,208 | -118,812 | 0.01% | 202,404 |
| 2021-12-01 | 2021-11-29 | 2.060 | 218,020 | +183,169 | 0.02% | 449,208 |
| 2021-11-30 | 2021-11-26 | 2.323 | 34,851 | -34,654 | 0.00% | 80,959 |
| 2021-11-25 | 2021-11-23 | 1.313 | 69,505 | -9,901 | 0.01% | 91,260 |
| 2021-11-18 | 2021-11-16 | 1.050 | 79,406 | -9,901 | 0.01% | 83,408 |
| 2021-11-11 | 2021-11-09 | 1.131 | 89,307 | +9,901 | 0.01% | 101,024 |
| 2021-11-04 | 2021-11-02 | 1.192 | 79,406 | -4,950 | 0.01% | 94,636 |
| 2021-11-02 | 2021-10-29 | 1.232 | 84,356 | +9,901 | 0.01% | 103,943 |
| 2021-10-19 | 2021-10-15 | 1.262 | 74,455 | +9,901 | 0.01% | 93,999 |
| 2021-09-17 | 2021-09-15 | 1.515 | 64,554 | -4,951 | 0.01% | 97,799 |
| 2021-09-15 | 2021-09-13 | 1.454 | 69,505 | -9,901 | 0.01% | 101,088 |
| 2021-08-31 | 2021-08-27 | 1.434 | 79,406 | +19,802 | 0.01% | 113,884 |
| 2021-08-30 | 2021-08-26 | 1.464 | 59,604 | +9,901 | 0.01% | 87,290 |
| 2021-08-19 | 2021-08-17 | 1.555 | 49,703 | +4,951 | 0.01% | 77,308 |
| 2021-08-18 | 2021-08-16 | 1.596 | 44,752 | +9,901 | 0.00% | 71,415 |
| 2021-08-17 | 2021-08-13 | 1.586 | 34,851 | -4,951 | 0.00% | 55,263 |
| 2021-08-04 | 2021-08-02 | 1.495 | 39,802 | +24,752 | 0.00% | 59,496 |
| 2021-07-20 | 2021-07-16 | 1.707 | 15,050 | +9,901 | 0.00% | 25,689 |
| 2021-06-30 | 2021-06-28 | 1.666 | 5,149 | -69,306 | 0.00% | 8,581 |
| 2021-06-29 | 2021-06-25 | 1.808 | 74,455 | -4,951 | 0.01% | 134,607 |
| 2021-06-28 | 2021-06-24 | 1.889 | 79,406 | +74,257 | 0.01% | 149,974 |
| 2021-06-25 | 2021-06-23 | 1.737 | 5,149 | -272,277 | 0.00% | 8,945 |
| 2021-06-18 | 2021-06-16 | 1.283 | 277,426 | +138,614 | 0.03% | 355,854 |
| 2021-06-17 | 2021-06-15 | 1.475 | 138,812 | +128,713 | 0.01% | 204,692 |
| 2021-06-16 | 2021-06-11 | 1.656 | 10,099 | +4,950 | 0.00% | 16,728 |
| 2021-05-07 | 2021-05-05 | 1.202 | 5,149 | -4,950 | 0.00% | 6,189 |
| 2021-05-06 | 2021-05-04 | 1.343 | 10,099 | +4,950 | 0.00% | 13,566 |
| 2021-04-28 | 2021-04-26 | 1.182 | 5,149 | -14,851 | 0.00% | 6,085 |
| 2021-04-14 | 2021-04-12 | 1.303 | 20,000 | +4,950 | 0.00% | 26,058 |
| 2021-04-13 | 2021-04-09 | 1.283 | 15,050 | +4,951 | 0.00% | 19,305 |
| 2021-04-07 | 2021-03-31 | 1.262 | 10,099 | +4,950 | 0.00% | 12,750 |
| 2021-02-10 | 2021-02-08 | 2.404 | 5,149 | -4,950 | 0.00% | 12,377 |
| 2021-02-09 | 2021-02-05 | 2.000 | 10,099 | +4,950 | 0.00% | 20,196 |
| 2021-02-01 | 2021-01-28 | 1.424 | 5,149 | -9,901 | 0.00% | 7,333 |
| 2021-01-28 | 2021-01-26 | 1.384 | 15,050 | -29,702 | 0.00% | 20,825 |
| 2021-01-26 | 2021-01-22 | 1.333 | 44,752 | -19,802 | 0.00% | 59,663 |
| 2021-01-18 | 2021-01-14 | 1.343 | 64,554 | +14,851 | 0.01% | 86,715 |
| 2021-01-15 | 2021-01-13 | 1.283 | 49,703 | +39,604 | 0.01% | 63,754 |
| 2021-01-14 | 2021-01-12 | 1.293 | 10,099 | +4,950 | 0.00% | 13,056 |
| 2017-05-26 | 2017-05-24 | 0.646 | 5,149 | -22,475 | 0.00% | 3,328 |
| 2016-05-06 | 2016-05-04 | 0.251 | 27,624 | -4,752 | 0.00% | 6,947 |
| 2016-05-03 | 2016-04-28 | 0.253 | 32,376 | -41,980 | 0.00% | 8,175 |
| 2016-02-23 | 2016-02-19 | 0.204 | 74,356 | -1,495 | 0.01% | 15,166 |
| 2015-11-18 | 2015-11-16 | 0.240 | 75,851 | -101,000 | 0.01% | 18,174 |
| 2015-11-17 | 2015-11-13 | 0.218 | 176,851 | +30,300 | 0.03% | 38,522 |
| 2015-11-16 | 2015-11-12 | 0.224 | 146,551 | +70,700 | 0.02% | 32,793 |
| 2015-09-18 | 2015-09-16 | 0.364 | 75,851 | +808 | 0.01% | 27,637 |
| 2015-08-17 | 2015-08-13 | 0.399 | 75,043 | -19,928 | 0.06% | 29,942 |
| 2015-05-22 | 2015-05-20 | 0.782 | 94,971 | -12,783 | 0.06% | 74,300 |
| 2015-05-11 | 2015-05-07 | 0.908 | 107,754 | -25,564 | 0.07% | 97,788 |
| 2015-05-07 | 2015-05-05 | 0.720 | 133,318 | -51,129 | 0.08% | 95,956 |
| 2015-05-05 | 2015-04-30 | 0.775 | 184,447 | +48,317 | 0.11% | 142,857 |
| 2015-05-04 | 2015-04-29 | 0.704 | 136,130 | -15,339 | 0.08% | 95,850 |
| 2015-04-29 | 2015-04-27 | 0.642 | 151,469 | -25,564 | 0.09% | 97,170 |
| 2015-04-16 | 2015-04-14 | 0.516 | 177,033 | +7,669 | 0.11% | 91,410 |
| 2015-04-14 | 2015-04-10 | 0.524 | 169,364 | -153,385 | 0.10% | 88,775 |
| 2015-04-13 | 2015-04-09 | 0.501 | 322,749 | +5,112 | 0.20% | 161,600 |
| 2015-04-10 | 2015-04-08 | 0.516 | 317,637 | +15,339 | 0.20% | 164,010 |
| 2015-03-24 | 2015-03-20 | 0.587 | 302,298 | +5,113 | 0.19% | 177,375 |
| 2015-03-18 | 2015-03-16 | 0.579 | 297,185 | +5,113 | 0.18% | 172,050 |
| 2015-03-10 | 2015-03-06 | 0.532 | 292,072 | -25,565 | 0.18% | 155,380 |
| 2015-03-03 | 2015-02-27 | 0.673 | 317,637 | +25,565 | 0.20% | 213,710 |
| 2014-12-18 | 2014-12-16 | 1.134 | 292,072 | +7,669 | 0.23% | 331,325 |
| 2014-12-04 | 2014-12-02 | 1.103 | 284,403 | -30,677 | 0.22% | 313,725 |
| 2014-11-21 | 2014-11-19 | 1.103 | 315,080 | -20,452 | 0.25% | 347,565 |
| 2014-11-18 | 2014-11-14 | 1.103 | 335,532 | +20,452 | 0.26% | 370,125 |
| 2014-11-17 | 2014-11-13 | 1.056 | 315,080 | -319,554 | 0.25% | 332,775 |
| 2014-10-31 | 2014-10-29 | 1.283 | 634,634 | -54,963 | 0.49% | 814,260 |
| 2014-10-29 | 2014-10-27 | 1.291 | 689,597 | -10,226 | 0.54% | 890,174 |
| 2014-10-09 | 2014-10-07 | 1.291 | 699,823 | +54,963 | 0.82% | 903,375 |
| 2014-09-30 | 2014-09-26 | 1.260 | 644,860 | -3,323 | 0.75% | 812,245 |
| 2014-09-29 | 2014-09-25 | 1.252 | 648,183 | +25,564 | 0.76% | 811,360 |
| 2014-09-12 | 2014-09-10 | 1.299 | 622,619 | +30,677 | 0.73% | 808,586 |
| 2014-09-05 | 2014-09-03 | 1.314 | 591,942 | -12,782 | 0.69% | 778,008 |
| 2014-08-05 | 2014-08-01 | 1.447 | 604,724 | -44,737 | 0.71% | 875,235 |
| 2014-08-01 | 2014-07-30 | 1.486 | 649,461 | +44,737 | 0.76% | 965,389 |
| 2014-07-16 | 2014-07-14 | 1.518 | 604,724 | -69,024 | 0.71% | 917,814 |
| 2014-07-15 | 2014-07-11 | 1.541 | 673,748 | +5,113 | 0.79% | 1,038,388 |
| 2014-07-14 | 2014-07-10 | 1.518 | 668,635 | +14,061 | 0.78% | 1,014,815 |
| 2014-07-11 | 2014-07-09 | 1.526 | 654,574 | +54,963 | 0.76% | 998,595 |
| 2014-06-19 | 2014-06-17 | 1.573 | 599,611 | +6,391 | 0.84% | 942,891 |
| 2014-05-29 | 2014-05-27 | 2.034 | 593,220 | -6,391 | 0.83% | 1,206,660 |
| 2014-04-16 | 2014-04-14 | 1.612 | 599,611 | +6,391 | 0.84% | 966,346 |
| 2014-04-15 | 2014-04-11 | 1.713 | 593,220 | +6,391 | 0.83% | 1,016,379 |
| 2014-04-04 | 2014-04-02 | 1.917 | 586,829 | +319,554 | 0.82% | 1,124,795 |
| 2014-04-01 | 2014-03-28 | 1.651 | 267,275 | +8,948 | 0.37% | 441,201 |
| 2014-03-31 | 2014-03-27 | 1.643 | 258,327 | +6,391 | 0.36% | 424,409 |
| 2014-03-28 | 2014-03-26 | 1.799 | 251,936 | +11,504 | 0.35% | 453,329 |
| 2014-03-21 | 2014-03-19 | 1.948 | 240,432 | +10,225 | 0.34% | 468,368 |
| 2014-03-12 | 2014-03-10 | 2.269 | 230,207 | +6,391 | 0.32% | 522,291 |
| 2014-03-10 | 2014-03-06 | 2.543 | 223,816 | -46,015 | 0.31% | 569,076 |
| 2014-03-07 | 2014-03-05 | 2.503 | 269,831 | +25,564 | 0.38% | 675,519 |
| 2014-03-06 | 2014-03-04 | 2.660 | 244,267 | +20,451 | 0.34% | 649,740 |
| 2014-03-05 | 2014-03-03 | 2.895 | 223,816 | +25,565 | 0.31% | 647,871 |
| 2014-03-03 | 2014-02-27 | 3.442 | 198,251 | -21,730 | 0.28% | 682,439 |
| 2014-02-28 | 2014-02-26 | 2.543 | 219,981 | +21,730 | 0.31% | 559,325 |
| 2013-11-05 | 2013-11-01 | 3.364 | 198,251 | +1,278 | 0.49% | 666,929 |
| 2013-11-04 | 2013-10-31 | 3.129 | 196,973 | +3,835 | 0.49% | 616,400 |
| 2013-10-30 | 2013-10-28 | 3.168 | 193,138 | -10,226 | 0.48% | 611,954 |
| 2013-10-08 | 2013-10-04 | 2.816 | 203,364 | -737,403 | 0.51% | 572,760 |
| 2013-09-23 | 2013-09-18 | 4.029 | 940,767 | +752,614 | 2.34% | 3,790,401 |
| 2013-09-13 | 2013-09-11 | 4.498 | 188,153 | +5,113 | 0.47% | 846,398 |
| 2013-09-05 | 2013-09-03 | 4.225 | 183,040 | -6,903 | 0.46% | 773,278 |
| 2013-09-04 | 2013-09-02 | 4.264 | 189,943 | -5,496 | 0.47% | 809,871 |
| 2013-08-30 | 2013-08-28 | 4.303 | 195,439 | -3,579 | 0.49% | 840,949 |
| 2013-08-26 | 2013-08-22 | 3.247 | 199,018 | +8,947 | 0.50% | 646,154 |
| 2013-08-23 | 2013-08-21 | 3.168 | 190,071 | +128 | 0.47% | 602,236 |
| 2013-08-21 | 2013-08-19 | 3.481 | 189,943 | +3,835 | 0.47% | 661,270 |
| 2013-08-09 | 2013-08-07 | 3.599 | 186,108 | -6,391 | 0.46% | 669,759 |
| 2013-08-08 | 2013-08-06 | 4.068 | 192,499 | +1,789 | 0.48% | 783,119 |
| 2013-08-07 | 2013-08-05 | 4.420 | 190,710 | +6,391 | 0.47% | 842,981 |
| 2013-08-06 | 2013-08-02 | 4.225 | 184,319 | +1,279 | 0.46% | 778,681 |
| 2013-07-17 | 2013-07-15 | 2.464 | 183,040 | -3,324 | 0.53% | 451,079 |
| 2013-07-11 | 2013-07-09 | 2.699 | 186,364 | +3,324 | 0.54% | 503,010 |
| 2013-07-10 | 2013-07-08 | 2.464 | 183,040 | -1,534 | 0.53% | 451,079 |
| 2013-07-03 | 2013-06-28 | 2.777 | 184,574 | -2,301 | 0.54% | 512,619 |
| 2013-06-28 | 2013-06-26 | 2.856 | 186,875 | -3,068 | 0.54% | 533,630 |
| 2013-06-24 | 2013-06-20 | 2.816 | 189,943 | +6,903 | 0.55% | 534,960 |
| 2013-06-14 | 2013-06-11 | 3.638 | 183,040 | -2,557 | 0.53% | 665,878 |
| 2013-06-13 | 2013-06-10 | 4.186 | 185,597 | +2,557 | 0.54% | 776,820 |
| 2013-06-10 | 2013-06-06 | 3.912 | 183,040 | -2,429 | 0.53% | 715,998 |
| 2013-06-04 | 2013-05-31 | 3.364 | 185,469 | +2,429 | 0.54% | 623,930 |
| 2013-05-14 | 2013-05-10 | 3.951 | 183,040 | +4,345 | 0.53% | 723,158 |
| 2013-05-08 | 2013-05-06 | 5.242 | 178,695 | -89,347 | 0.61% | 936,662 |
| 2013-05-06 | 2013-05-02 | 6.180 | 268,042 | -25,692 | 0.91% | 1,656,631 |
| 2013-04-10 | 2013-04-08 | 6.180 | 293,734 | +1,534 | 1.00% | 1,815,420 |
| 2013-04-08 | 2013-04-03 | 6.767 | 292,200 | +2,556 | 0.99% | 1,977,389 |
| 2013-04-02 | 2013-03-27 | 6.885 | 289,644 | +76,693 | 0.98% | 1,994,082 |
| 2013-03-26 | 2013-03-22 | 6.259 | 212,951 | +12,527 | 0.72% | 1,332,802 |
| 2013-03-12 | 2013-03-08 | 9.271 | 200,424 | -3,963 | 0.68% | 1,858,078 |
| 2013-03-08 | 2013-03-06 | 9.545 | 204,387 | -51,128 | 0.69% | 1,950,783 |
| 2013-02-26 | 2013-02-22 | 9.975 | 255,515 | +105,197 | 0.87% | 2,548,722 |
| 2013-02-25 | 2013-02-21 | 9.545 | 150,318 | -19,813 | 0.51% | 1,434,718 |
| 2013-02-22 | 2013-02-20 | 7.784 | 170,131 | +149,680 | 0.58% | 1,324,349 |
| 2013-02-21 | 2013-02-19 | 6.845 | 20,451 | -77,333 | 0.07% | 139,997 |
| 2013-02-15 | 2013-02-08 | 6.493 | 97,784 | +16,873 | 0.33% | 634,953 |
| 2013-01-31 | 2013-01-29 | 5.476 | 80,911 | -256 | 0.27% | 443,100 |
| 2013-01-22 | 2013-01-18 | 5.789 | 81,167 | +256 | 0.28% | 469,902 |
| 2013-01-16 | 2013-01-14 | 6.024 | 80,911 | +61,610 | 0.27% | 487,410 |
| 2013-01-15 | 2013-01-11 | 6.024 | 19,301 | +10,609 | 0.07% | 116,270 |
| 2013-01-04 | 2013-01-02 | 5.828 | 8,692 | +2,557 | 0.03% | 50,661 |
| 2013-01-03 | 2012-12-31 | 5.633 | 6,135 | +2,556 | 0.02% | 34,558 |
| 2012-10-29 | 2012-10-25 | 5.828 | 3,579 | -128 | 0.01% | 20,860 |
| 2012-10-03 | 2012-09-27 | 6.298 | 3,707 | +128 | 0.01% | 23,346 |
| 2012-08-23 | 2012-08-21 | 6.454 | 3,579 | -895 | 0.01% | 23,100 |
| 2012-08-22 | 2012-08-20 | 6.572 | 4,474 | +767 | 0.02% | 29,402 |
| 2012-08-21 | 2012-08-17 | 6.454 | 3,707 | +128 | 0.02% | 23,926 |
| 2012-05-24 | 2012-05-22 | 6.806 | 3,579 | -2,556 | 0.01% | 24,360 |
| 2012-05-22 | 2012-05-18 | 7.041 | 6,135 | +2,556 | 0.02% | 43,197 |
| 2011-12-13 | 2011-12-09 | 7.902 | 3,579 | -3,323 | 0.01% | 28,280 |
| 2011-12-08 | 2011-12-06 | 7.902 | 6,902 | +1,278 | 0.03% | 54,537 |
| 2011-12-07 | 2011-12-05 | 7.628 | 5,624 | +2,045 | 0.02% | 42,899 |
| 2011-11-30 | 2011-11-28 | 7.393 | 3,579 | -12,782 | 0.01% | 26,460 |
| 2011-11-24 | 2011-11-22 | 8.019 | 16,361 | -2,557 | 0.07% | 131,199 |
| 2011-11-23 | 2011-11-21 | 8.019 | 18,918 | +15,339 | 0.08% | 151,703 |
| 2011-05-19 | 2011-05-17 | 8.997 | 3,579 | +128 | 0.01% | 32,200 |
| 2010-12-29 | 2010-12-24 | 11.148 | 3,451 | -25,437 | 0.01% | 38,473 |
| 2010-12-16 | 2010-12-14 | 9.584 | 28,888 | +4,985 | 0.12% | 276,853 |
| 2010-11-17 | 2010-11-15 | 9.701 | 23,903 | +5,113 | 0.10% | 231,884 |
| 2010-11-11 | 2010-11-09 | 9.779 | 18,790 | +7,670 | 0.08% | 183,752 |
| 2010-11-09 | 2010-11-05 | 9.779 | 11,120 | +7,669 | 0.05% | 108,745 |
| 2010-05-25 | 2010-05-20 | 10.562 | 3,451 | -6,391 | 0.02% | 36,448 |
| 2010-04-28 | 2010-04-26 | 13.495 | 9,842 | -9,076 | 0.05% | 132,821 |
| 2010-04-14 | 2010-04-12 | 13.691 | 18,918 | +3,452 | 0.10% | 259,006 |
| 2010-03-30 | 2010-03-26 | 13.300 | 15,466 | -6,647 | 0.09% | 205,695 |
| 2010-03-29 | 2010-03-25 | 12.517 | 22,113 | -1,662 | 0.14% | 276,798 |
| 2010-03-26 | 2010-03-24 | 11.735 | 23,775 | -13,677 | 0.15% | 279,002 |
| 2010-03-25 | 2010-03-23 | 11.931 | 37,452 | -1,278 | 0.23% | 446,828 |
| 2010-03-24 | 2010-03-22 | 13.495 | 38,730 | +7,030 | 0.24% | 522,676 |
| 2010-03-23 | 2010-03-19 | 13.495 | 31,700 | +639 | 0.19% | 427,803 |
| 2010-03-22 | 2010-03-18 | 13.300 | 31,061 | +10,098 | 0.19% | 413,105 |
| 2010-03-19 | 2010-03-17 | 13.495 | 20,963 | -25,948 | 0.13% | 282,904 |
| 2010-03-18 | 2010-03-16 | 12.713 | 46,911 | +2,557 | 0.29% | 596,381 |
| 2010-03-16 | 2010-03-12 | 12.713 | 44,354 | +128 | 0.27% | 563,874 |
| 2010-03-15 | 2010-03-11 | 12.909 | 44,226 | -5,113 | 0.27% | 570,897 |
| 2010-03-11 | 2010-03-09 | 12.909 | 49,339 | +5,496 | 0.30% | 636,898 |
| 2010-03-10 | 2010-03-08 | 12.909 | 43,843 | +4,474 | 0.27% | 565,953 |
| 2010-03-09 | 2010-03-05 | 11.931 | 39,369 | +27,482 | 0.29% | 469,699 |
| 2010-03-08 | 2010-03-04 | 12.713 | 11,887 | -1,151 | 0.09% | 151,120 |
| 2010-03-05 | 2010-03-03 | 10.757 | 13,038 | -2,556 | 0.10% | 140,252 |
| 2010-03-04 | 2010-03-02 | 10.170 | 15,594 | +3,067 | 0.11% | 158,598 |
| 2010-03-03 | 2010-03-01 | 10.757 | 12,527 | +2,557 | 0.09% | 134,755 |
| 2010-02-25 | 2010-02-23 | 11.148 | 9,970 | +1,534 | 0.07% | 111,149 |
| 2010-02-23 | 2010-02-19 | 10.953 | 8,436 | +4,857 | 0.06% | 92,398 |
| 2010-02-09 | 2010-02-05 | 10.562 | 3,579 | -5,113 | 0.03% | 37,800 |
| 2010-02-05 | 2010-02-03 | 10.170 | 8,692 | +1,023 | 0.06% | 88,401 |
| 2010-02-04 | 2010-02-02 | 10.170 | 7,669 | +3,579 | 0.06% | 77,997 |
| 2010-02-03 | 2010-02-01 | 10.757 | 4,090 | +4,090 | 0.03% | 43,997 |
| 2010-01-19 | 2010-01-15 | 9.427 | 0 | -4,602 | ||
| 2010-01-14 | 2010-01-12 | 9.740 | 4,602 | -5,624 | 0.03% | 44,824 |
| 2010-01-13 | 2010-01-11 | 9.740 | 10,226 | +2,940 | 0.07% | 99,603 |
| 2010-01-05 | 2009-12-31 | 10.562 | 7,286 | -5,496 | 0.05% | 76,952 |
| 2010-01-04 | 2009-12-29 | 10.562 | 12,782 | +4,346 | 0.09% | 134,998 |
| 2009-12-30 | 2009-12-28 | 10.170 | 8,436 | -5,113 | 0.06% | 85,798 |
| 2009-12-29 | 2009-12-24 | 9.740 | 13,549 | +8,947 | 0.10% | 131,969 |
| 2009-12-28 | 2009-12-22 | 9.779 | 4,602 | -9,458 | 0.03% | 45,004 |
| 2009-12-23 | 2009-12-21 | 9.975 | 14,060 | -4,858 | 0.10% | 140,246 |
| 2009-12-22 | 2009-12-18 | 9.388 | 18,918 | +5,880 | 0.14% | 177,604 |
| 2009-12-18 | 2009-12-16 | 9.193 | 13,038 | +639 | 0.10% | 119,852 |
| 2009-12-17 | 2009-12-15 | 10.366 | 12,399 | +128 | 0.09% | 128,528 |
| 2009-12-16 | 2009-12-14 | 10.366 | 12,271 | +3,068 | 0.09% | 127,201 |
| 2009-12-15 | 2009-12-11 | 10.757 | 9,203 | +9,203 | 0.07% | 98,998 |
| 2009-11-26 | 2009-11-24 | 9.975 | 0 | -2,684 | ||
| 2009-11-12 | 2009-11-10 | 8.801 | 2,684 | +2,684 | 0.02% | 23,623 |
| 2009-11-06 | 2009-11-04 | 7.784 | 0 | -3,068 | ||
| 2009-11-05 | 2009-11-03 | 7.823 | 3,068 | +3,068 | 0.02% | 24,002 |
| 2009-11-03 | 2009-10-30 | 7.823 | 0 | -2,812 | ||
| 2009-10-22 | 2009-10-20 | 7.393 | 2,812 | -1,023 | 0.02% | 20,789 |
| 2009-10-19 | 2009-10-15 | 7.823 | 3,835 | +3,835 | 0.03% | 30,003 |
| 2009-10-09 | 2009-10-07 | 7.237 | 0 | -4,218 | ||
| 2009-10-06 | 2009-10-02 | 7.080 | 4,218 | +4,218 | 0.03% | 29,864 |
| 2009-10-05 | 2009-09-30 | 7.823 | 0 | -4,090 | ||
| 2009-09-30 | 2009-09-28 | 7.823 | 4,090 | +255 | 0.03% | 31,998 |
| 2009-09-24 | 2009-09-22 | 7.823 | 3,835 | +3,835 | 0.03% | 30,003 |
| 2009-09-18 | 2009-09-16 | 6.767 | 0 | -2,556 | ||
| 2009-09-16 | 2009-09-14 | 7.784 | 2,556 | +127 | 0.02% | 19,897 |
| 2009-09-10 | 2009-09-08 | 7.784 | 2,429 | +2,429 | 0.02% | 18,908 |
| 2009-09-02 | 2009-08-31 | 7.823 | 0 | -2,556 | ||
| 2009-09-01 | 2009-08-28 | 8.215 | 2,556 | -2,301 | 0.02% | 20,996 |
| 2009-08-27 | 2009-08-25 | 7.432 | 4,857 | +4,857 | 0.04% | 36,098 |
| 2007-06-26 | 2007-06-22 | 14.864 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy