History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 10,995,000 | +0 | 1.13% | 10,885,050 |
| 2025-10-13 | 2025-10-09 | 1.000 | 10,995,000 | +0 | 1.13% | 10,995,000 |
| 2025-10-10 | 2025-10-08 | 1.030 | 10,995,000 | +20,000 | 1.13% | 11,324,850 |
| 2025-10-08 | 2025-10-03 | 1.000 | 10,975,000 | -20,000 | 1.12% | 10,975,000 |
| 2025-10-03 | 2025-09-30 | 1.010 | 10,995,000 | +50,000 | 1.13% | 11,104,950 |
| 2025-10-02 | 2025-09-29 | 1.010 | 10,945,000 | +55,000 | 1.12% | 11,054,450 |
| 2025-09-26 | 2025-09-24 | 1.080 | 10,890,000 | -90,000 | 1.12% | 11,761,200 |
| 2025-09-25 | 2025-09-23 | 1.040 | 10,980,000 | -75,000 | 1.13% | 11,419,200 |
| 2025-09-24 | 2025-09-22 | 1.040 | 11,055,000 | +25,000 | 1.13% | 11,497,200 |
| 2025-09-23 | 2025-09-19 | 1.070 | 11,030,000 | +85,000 | 1.13% | 11,802,100 |
| 2025-09-22 | 2025-09-18 | 1.030 | 10,945,000 | -165,000 | 1.12% | 11,273,350 |
| 2025-09-19 | 2025-09-17 | 1.080 | 11,110,000 | +280,000 | 1.14% | 11,998,800 |
| 2025-09-18 | 2025-09-16 | 1.090 | 10,830,000 | +215,000 | 1.11% | 11,804,700 |
| 2025-09-15 | 2025-09-11 | 1.070 | 10,615,000 | +100,000 | 1.09% | 11,358,050 |
| 2025-09-04 | 2025-09-02 | 0.980 | 10,515,000 | -100,000 | 1.08% | 10,304,700 |
| 2025-09-03 | 2025-09-01 | 1.000 | 10,615,000 | -270,000 | 1.09% | 10,615,000 |
| 2025-09-02 | 2025-08-29 | 1.060 | 10,885,000 | -100,000 | 1.12% | 11,538,100 |
| 2025-08-28 | 2025-08-26 | 1.050 | 10,985,000 | -130,000 | 1.13% | 11,534,250 |
| 2025-08-27 | 2025-08-25 | 1.130 | 11,115,000 | +140,000 | 1.14% | 12,559,950 |
| 2025-08-26 | 2025-08-22 | 1.220 | 10,975,000 | -285,000 | 1.12% | 13,389,500 |
| 2025-08-25 | 2025-08-21 | 0.990 | 11,260,000 | +115,000 | 1.15% | 11,147,400 |
| 2025-08-22 | 2025-08-20 | 0.860 | 11,145,000 | -125,000 | 1.14% | 9,584,700 |
| 2025-08-21 | 2025-08-19 | 0.870 | 11,270,000 | +25,000 | 1.16% | 9,804,900 |
| 2025-08-20 | 2025-08-18 | 0.880 | 11,245,000 | -165,000 | 1.15% | 9,895,600 |
| 2025-08-19 | 2025-08-15 | 0.810 | 11,410,000 | -390,000 | 1.17% | 9,242,100 |
| 2025-08-15 | 2025-08-13 | 0.770 | 11,800,000 | +220,000 | 1.21% | 9,086,000 |
| 2025-08-14 | 2025-08-12 | 0.690 | 11,580,000 | -260,000 | 1.19% | 7,990,200 |
| 2025-08-12 | 2025-08-08 | 0.650 | 11,840,000 | +240,000 | 1.21% | 7,696,000 |
| 2025-08-11 | 2025-08-07 | 0.630 | 11,600,000 | +50,000 | 1.19% | 7,308,000 |
| 2025-08-08 | 2025-08-06 | 0.630 | 11,550,000 | +50,000 | 1.18% | 7,276,500 |
| 2025-08-07 | 2025-08-05 | 0.680 | 11,500,000 | +185,000 | 1.18% | 7,820,000 |
| 2025-08-06 | 2025-08-04 | 0.650 | 11,315,000 | +10,000 | 1.16% | 7,354,750 |
| 2025-08-05 | 2025-08-01 | 0.640 | 11,305,000 | -60,000 | 1.16% | 7,235,200 |
| 2025-08-04 | 2025-07-31 | 0.680 | 11,365,000 | -380,000 | 1.16% | 7,728,200 |
| 2025-08-01 | 2025-07-30 | 0.720 | 11,745,000 | -265,000 | 1.20% | 8,456,400 |
| 2025-07-31 | 2025-07-29 | 0.660 | 12,010,000 | -470,000 | 1.23% | 7,926,600 |
| 2025-07-29 | 2025-07-25 | 0.680 | 12,480,000 | +20,000 | 1.28% | 8,486,400 |
| 2025-07-28 | 2025-07-24 | 0.750 | 12,460,000 | +140,000 | 1.28% | 9,345,000 |
| 2025-07-25 | 2025-07-23 | 0.770 | 12,320,000 | +160,000 | 1.26% | 9,486,400 |
| 2025-07-24 | 2025-07-22 | 0.780 | 12,160,000 | +560,000 | 1.25% | 9,484,800 |
| 2025-07-23 | 2025-07-21 | 0.820 | 11,600,000 | +740,000 | 1.19% | 9,512,000 |
| 2025-07-22 | 2025-07-18 | 0.710 | 10,860,000 | +50,000 | 1.11% | 7,710,600 |
| 2025-07-21 | 2025-07-17 | 0.690 | 10,810,000 | -100,000 | 1.11% | 7,458,900 |
| 2025-07-18 | 2025-07-16 | 0.680 | 10,910,000 | -65,000 | 1.12% | 7,418,800 |
| 2025-07-17 | 2025-07-15 | 0.650 | 10,975,000 | +55,000 | 1.12% | 7,133,750 |
| 2025-07-16 | 2025-07-14 | 0.710 | 10,920,000 | +95,000 | 1.12% | 7,753,200 |
| 2025-07-15 | 2025-07-11 | 0.720 | 10,825,000 | -120,000 | 1.11% | 7,794,000 |
| 2025-07-14 | 2025-07-10 | 0.650 | 10,945,000 | -65,000 | 1.12% | 7,114,250 |
| 2025-07-11 | 2025-07-09 | 0.650 | 11,010,000 | +135,000 | 1.13% | 7,156,500 |
| 2025-07-09 | 2025-07-07 | 0.690 | 10,875,000 | -10,000 | 1.11% | 7,503,750 |
| 2025-07-08 | 2025-07-04 | 0.700 | 10,885,000 | +10,000 | 1.12% | 7,619,500 |
| 2025-07-04 | 2025-07-02 | 0.710 | 10,875,000 | -50,000 | 1.11% | 7,721,250 |
| 2025-07-03 | 2025-06-30 | 0.710 | 10,925,000 | -155,000 | 1.12% | 7,756,750 |
| 2025-07-02 | 2025-06-27 | 0.690 | 11,080,000 | +50,000 | 1.14% | 7,645,200 |
| 2025-06-30 | 2025-06-26 | 0.730 | 11,030,000 | +285,000 | 1.13% | 8,051,900 |
| 2025-06-27 | 2025-06-25 | 0.650 | 10,745,000 | -390,000 | 1.10% | 6,984,250 |
| 2025-06-26 | 2025-06-24 | 0.710 | 11,135,000 | +5,000 | 1.14% | 7,905,850 |
| 2025-06-25 | 2025-06-23 | 0.720 | 11,130,000 | +45,000 | 1.14% | 8,013,600 |
| 2025-06-24 | 2025-06-20 | 0.690 | 11,085,000 | +40,000 | 1.14% | 7,648,650 |
| 2025-06-23 | 2025-06-19 | 0.720 | 11,045,000 | +25,000 | 1.13% | 7,952,400 |
| 2025-06-20 | 2025-06-18 | 0.720 | 11,020,000 | -40,000 | 1.13% | 7,934,400 |
| 2025-06-19 | 2025-06-17 | 0.740 | 11,060,000 | -375,000 | 1.13% | 8,184,400 |
| 2025-06-18 | 2025-06-16 | 0.720 | 11,435,000 | +10,000 | 1.17% | 8,233,200 |
| 2025-06-17 | 2025-06-13 | 0.670 | 11,425,000 | -150,000 | 1.17% | 7,654,750 |
| 2025-06-16 | 2025-06-12 | 0.670 | 11,575,000 | +125,000 | 1.19% | 7,755,250 |
| 2025-06-13 | 2025-06-11 | 0.750 | 11,450,000 | +365,000 | 1.17% | 8,587,500 |
| 2025-06-12 | 2025-06-10 | 0.760 | 11,085,000 | -120,000 | 1.14% | 8,424,600 |
| 2025-06-11 | 2025-06-09 | 0.820 | 11,205,000 | -515,000 | 1.15% | 9,188,100 |
| 2025-06-10 | 2025-06-06 | 0.810 | 11,720,000 | -755,000 | 1.20% | 9,493,200 |
| 2025-06-09 | 2025-06-05 | 0.800 | 12,475,000 | -70,000 | 1.28% | 9,980,000 |
| 2025-06-06 | 2025-06-04 | 0.780 | 12,545,000 | -175,000 | 1.29% | 9,785,100 |
| 2025-06-05 | 2025-06-03 | 0.780 | 12,720,000 | -185,000 | 1.30% | 9,921,600 |
| 2025-06-04 | 2025-06-02 | 0.850 | 12,905,000 | -345,000 | 1.32% | 10,969,250 |
| 2025-06-03 | 2025-05-30 | 0.660 | 13,250,000 | +5,000 | 1.36% | 8,745,000 |
| 2025-05-30 | 2025-05-28 | 0.640 | 13,245,000 | +5,000 | 1.36% | 8,476,800 |
| 2025-05-29 | 2025-05-27 | 0.680 | 13,240,000 | -80,000 | 1.36% | 9,003,200 |
| 2025-05-28 | 2025-05-26 | 0.750 | 13,320,000 | +20,000 | 1.37% | 9,990,000 |
| 2025-05-27 | 2025-05-23 | 0.690 | 13,300,000 | +25,000 | 1.36% | 9,177,000 |
| 2025-05-26 | 2025-05-22 | 0.700 | 13,275,000 | +75,000 | 1.36% | 9,292,500 |
| 2025-05-23 | 2025-05-21 | 0.700 | 13,200,000 | +75,000 | 1.35% | 9,240,000 |
| 2025-05-22 | 2025-05-20 | 0.680 | 13,125,000 | +10,000 | 1.35% | 8,925,000 |
| 2025-05-21 | 2025-05-19 | 0.700 | 13,115,000 | -40,000 | 1.34% | 9,180,500 |
| 2025-05-20 | 2025-05-16 | 0.700 | 13,155,000 | +1,750,000 | 1.35% | 9,208,500 |
| 2025-05-19 | 2025-05-15 | 0.610 | 11,405,000 | -380,000 | 1.17% | 6,957,050 |
| 2025-05-16 | 2025-05-14 | 0.590 | 11,785,000 | -180,000 | 1.21% | 6,953,150 |
| 2025-05-15 | 2025-05-13 | 0.600 | 11,965,000 | -45,000 | 1.23% | 7,179,000 |
| 2025-05-14 | 2025-05-12 | 0.550 | 12,010,000 | +75,000 | 1.23% | 6,605,500 |
| 2025-05-13 | 2025-05-09 | 0.520 | 11,935,000 | -80,000 | 1.22% | 6,206,200 |
| 2025-05-12 | 2025-05-08 | 0.540 | 12,015,000 | -95,000 | 1.23% | 6,488,100 |
| 2025-05-09 | 2025-05-07 | 0.455 | 12,110,000 | -80,000 | 1.24% | 5,510,050 |
| 2025-05-08 | 2025-05-06 | 0.450 | 12,190,000 | +45,000 | 1.25% | 5,485,500 |
| 2025-03-21 | 2025-03-19 | 0.440 | 12,145,000 | +25,000 | 1.24% | 5,343,800 |
| 2025-03-20 | 2025-03-18 | 0.440 | 12,120,000 | +50,000 | 1.24% | 5,332,800 |
| 2025-03-19 | 2025-03-17 | 0.440 | 12,070,000 | +10,000 | 1.24% | 5,310,800 |
| 2025-03-10 | 2025-03-06 | 0.475 | 12,060,000 | -10,000 | 1.24% | 5,728,500 |
| 2025-03-03 | 2025-02-27 | 0.450 | 12,070,000 | +10,000 | 1.24% | 5,431,500 |
| 2025-02-28 | 2025-02-26 | 0.480 | 12,060,000 | +15,000 | 1.24% | 5,788,800 |
| 2025-02-26 | 2025-02-24 | 0.500 | 12,045,000 | +5,000 | 1.23% | 6,022,500 |
| 2025-02-25 | 2025-02-21 | 0.385 | 12,040,000 | -45,000 | 1.23% | 4,635,400 |
| 2025-02-24 | 2025-02-20 | 0.425 | 12,085,000 | -20,000 | 1.24% | 5,136,125 |
| 2025-02-21 | 2025-02-19 | 0.420 | 12,105,000 | -130,000 | 1.24% | 5,084,100 |
| 2025-02-20 | 2025-02-18 | 0.420 | 12,235,000 | -260,000 | 1.25% | 5,138,700 |
| 2025-02-19 | 2025-02-17 | 0.500 | 12,495,000 | +25,000 | 1.28% | 6,247,500 |
| 2025-02-18 | 2025-02-14 | 0.450 | 12,470,000 | +85,000 | 1.28% | 5,611,500 |
| 2025-02-12 | 2025-02-10 | 0.385 | 12,385,000 | +15,000 | 1.27% | 4,768,225 |
| 2025-02-06 | 2025-02-04 | 0.490 | 12,370,000 | +20,000 | 1.27% | 6,061,300 |
| 2025-02-05 | 2025-02-03 | 0.480 | 12,350,000 | +15,000 | 1.27% | 5,928,000 |
| 2025-02-04 | 2025-01-28 | 0.470 | 12,335,000 | +10,000 | 1.26% | 5,797,450 |
| 2025-02-03 | 2025-01-24 | 0.380 | 12,325,000 | +45,000 | 1.26% | 4,683,500 |
| 2025-01-20 | 2025-01-16 | 0.440 | 12,280,000 | +40,000 | 1.26% | 5,403,200 |
| 2025-01-10 | 2025-01-08 | 0.455 | 12,240,000 | +15,000 | 1.25% | 5,569,200 |
| 2025-01-07 | 2025-01-03 | 0.500 | 12,225,000 | +20,000 | 1.25% | 6,112,500 |
| 2025-01-03 | 2024-12-31 | 0.510 | 12,205,000 | +45,000 | 1.25% | 6,224,550 |
| 2024-12-23 | 2024-12-19 | 0.480 | 12,160,000 | +75,000 | 1.25% | 5,836,800 |
| 2024-12-20 | 2024-12-18 | 0.460 | 12,085,000 | +25,000 | 1.24% | 5,559,100 |
| 2024-12-19 | 2024-12-17 | 0.460 | 12,060,000 | -490,000 | 1.24% | 5,547,600 |
| 2024-12-10 | 2024-12-06 | 0.455 | 12,550,000 | +100,000 | 1.29% | 5,710,250 |
| 2024-12-03 | 2024-11-29 | 0.465 | 12,450,000 | +5,000 | 1.28% | 5,789,250 |
| 2024-12-02 | 2024-11-28 | 0.440 | 12,445,000 | +20,000 | 1.28% | 5,475,800 |
| 2024-11-29 | 2024-11-27 | 0.440 | 12,425,000 | +15,000 | 1.27% | 5,467,000 |
| 2024-11-26 | 2024-11-22 | 0.440 | 12,410,000 | +90,000 | 1.27% | 5,460,400 |
| 2024-11-25 | 2024-11-21 | 0.360 | 12,320,000 | +10,000 | 1.26% | 4,435,200 |
| 2024-11-22 | 2024-11-20 | 0.410 | 12,310,000 | -45,000 | 1.26% | 5,047,100 |
| 2024-11-21 | 2024-11-19 | 0.440 | 12,355,000 | +10,000 | 1.27% | 5,436,200 |
| 2024-11-18 | 2024-11-14 | 0.460 | 12,345,000 | +50,000 | 1.27% | 5,678,700 |
| 2024-11-15 | 2024-11-13 | 0.450 | 12,295,000 | +20,000 | 1.26% | 5,532,750 |
| 2024-11-14 | 2024-11-12 | 0.470 | 12,275,000 | +55,000 | 1.26% | 5,769,250 |
| 2024-11-13 | 2024-11-11 | 0.445 | 12,220,000 | +105,000 | 1.25% | 5,437,900 |
| 2024-11-11 | 2024-11-07 | 0.460 | 12,115,000 | +40,000 | 1.24% | 5,572,900 |
| 2024-11-08 | 2024-11-06 | 0.425 | 12,075,000 | +20,000 | 1.24% | 5,131,875 |
| 2024-11-07 | 2024-11-05 | 0.420 | 12,055,000 | +35,000 | 1.24% | 5,063,100 |
| 2024-11-06 | 2024-11-04 | 0.420 | 12,020,000 | -25,000 | 1.23% | 5,048,400 |
| 2024-11-05 | 2024-11-01 | 0.395 | 12,045,000 | +50,000 | 1.23% | 4,757,775 |
| 2024-11-01 | 2024-10-30 | 0.320 | 11,995,000 | +60,000 | 1.23% | 3,838,400 |
| 2024-10-31 | 2024-10-29 | 0.370 | 11,935,000 | +55,000 | 1.22% | 4,415,950 |
| 2024-07-25 | 2024-07-23 | 0.435 | 11,880,000 | +10,000 | 1.23% | 5,167,800 |
| 2024-07-24 | 2024-07-22 | 0.470 | 11,870,000 | -5,000 | 1.23% | 5,578,900 |
| 2024-07-23 | 2024-07-19 | 0.470 | 11,875,000 | +25,000 | 1.23% | 5,581,250 |
| 2024-07-19 | 2024-07-17 | 0.470 | 11,850,000 | +5,000 | 1.23% | 5,569,500 |
| 2024-07-18 | 2024-07-16 | 0.460 | 11,845,000 | +15,000 | 1.23% | 5,448,700 |
| 2024-07-16 | 2024-07-12 | 0.440 | 11,830,000 | +30,000 | 1.23% | 5,205,200 |
| 2024-07-09 | 2024-07-05 | 0.435 | 11,800,000 | +30,000 | 1.23% | 5,133,000 |
| 2024-07-05 | 2024-07-03 | 0.335 | 11,770,000 | +5,000 | 1.22% | 3,942,950 |
| 2024-07-04 | 2024-07-02 | 0.360 | 11,765,000 | +5,000 | 1.22% | 4,235,400 |
| 2024-07-03 | 2024-06-28 | 0.400 | 11,760,000 | +45,000 | 1.22% | 4,704,000 |
| 2024-06-21 | 2024-06-19 | 0.395 | 11,715,000 | +60,000 | 1.22% | 4,627,425 |
| 2024-06-12 | 2024-06-07 | 0.375 | 11,655,000 | -20,000 | 1.21% | 4,370,625 |
| 2024-05-16 | 2024-05-13 | 0.370 | 11,675,000 | -5,000 | 1.21% | 4,319,750 |
| 2024-05-14 | 2024-05-10 | 0.340 | 11,680,000 | +35,000 | 1.21% | 3,971,200 |
| 2024-05-08 | 2024-05-06 | 0.295 | 11,645,000 | +60,000 | 1.21% | 3,435,275 |
| 2024-05-06 | 2024-05-02 | 0.315 | 11,585,000 | +50,000 | 1.20% | 3,649,275 |
| 2024-05-03 | 2024-04-30 | 0.290 | 11,535,000 | +50,000 | 1.20% | 3,345,150 |
| 2024-05-02 | 2024-04-29 | 0.270 | 11,485,000 | +150,000 | 1.19% | 3,100,950 |
| 2024-04-17 | 2024-04-15 | 0.280 | 11,335,000 | +100,000 | 1.18% | 3,173,800 |
| 2024-04-16 | 2024-04-12 | 0.280 | 11,235,000 | +100,000 | 1.17% | 3,145,800 |
| 2024-04-12 | 2024-04-10 | 0.300 | 11,135,000 | +50,000 | 1.16% | 3,340,500 |
| 2024-04-11 | 2024-04-09 | 0.340 | 11,085,000 | +100,000 | 1.15% | 3,768,900 |
| 2024-04-03 | 2024-03-28 | 0.350 | 10,985,000 | +40,000 | 1.14% | 3,844,750 |
| 2024-02-23 | 2024-02-21 | 0.600 | 10,945,000 | +5,000 | 1.14% | 6,567,000 |
| 2024-01-03 | 2023-12-29 | 0.770 | 10,940,000 | -20,000 | 1.14% | 8,423,800 |
| 2023-11-23 | 2023-11-21 | 0.640 | 10,960,000 | -30,000 | 1.14% | 7,014,400 |
| 2023-11-13 | 2023-11-09 | 0.650 | 10,990,000 | -100,000 | 1.14% | 7,143,500 |
| 2023-11-10 | 2023-11-08 | 0.690 | 11,090,000 | -15,000 | 1.15% | 7,652,100 |
| 2023-10-04 | 2023-09-29 | 0.650 | 11,105,000 | -50,000 | 1.15% | 7,218,250 |
| 2023-10-03 | 2023-09-28 | 0.680 | 11,155,000 | -50,000 | 1.16% | 7,585,400 |
| 2023-09-29 | 2023-09-27 | 0.640 | 11,205,000 | -140,000 | 1.16% | 7,171,200 |
| 2023-09-28 | 2023-09-26 | 0.700 | 11,345,000 | -60,000 | 1.18% | 7,941,500 |
| 2023-09-27 | 2023-09-25 | 0.700 | 11,405,000 | -255,000 | 1.18% | 7,983,500 |
| 2023-09-12 | 2023-09-07 | 0.600 | 11,660,000 | -50,000 | 1.21% | 6,996,000 |
| 2023-09-11 | 2023-09-06 | 0.660 | 11,710,000 | -70,000 | 1.22% | 7,728,600 |
| 2023-09-07 | 2023-09-05 | 0.740 | 11,780,000 | -605,000 | 1.22% | 8,717,200 |
| 2023-05-19 | 2023-05-17 | 1.010 | 12,385,000 | +122,624 | 1.29% | 12,508,850 |
| 2023-05-18 | 2023-05-16 | 1.000 | 12,262,376 | +2,816,831 | 1.29% | 12,261,150 |
| 2023-02-06 | 2023-02-02 | 1.192 | 9,445,545 | +9,901 | 0.99% | 11,257,201 |
| 2023-01-09 | 2023-01-05 | 1.141 | 9,435,644 | +29,703 | 0.99% | 10,768,900 |
| 2022-12-07 | 2022-12-05 | 1.111 | 9,405,941 | +29,703 | 0.99% | 10,450,000 |
| 2022-12-01 | 2022-11-29 | 1.111 | 9,376,238 | +94,060 | 0.98% | 10,417,000 |
| 2022-11-16 | 2022-11-14 | 1.091 | 9,282,178 | +14,851 | 0.97% | 10,125,000 |
| 2022-11-15 | 2022-11-11 | 1.060 | 9,267,327 | +9,901 | 0.97% | 9,828,000 |
| 2022-11-14 | 2022-11-10 | 1.081 | 9,257,426 | +9,901 | 0.97% | 10,004,500 |
| 2022-11-09 | 2022-11-07 | 1.081 | 9,247,525 | +4,951 | 0.97% | 9,993,800 |
| 2022-11-08 | 2022-11-04 | 1.040 | 9,242,574 | +202,970 | 0.97% | 9,615,050 |
| 2022-09-19 | 2022-09-15 | 1.202 | 9,039,604 | +4,951 | 0.95% | 10,864,700 |
| 2022-07-08 | 2022-07-06 | 1.697 | 9,034,653 | +99,009 | 0.95% | 15,329,999 |
| 2022-07-04 | 2022-06-29 | 1.656 | 8,935,644 | -99,009 | 0.94% | 14,801,001 |
| 2022-04-01 | 2022-03-30 | 1.424 | 9,034,653 | +99,009 | 0.95% | 12,866,249 |
| 2022-03-31 | 2022-03-29 | 1.515 | 8,935,644 | +623,763 | 0.94% | 13,537,501 |
| 2022-03-30 | 2022-03-28 | 1.606 | 8,311,881 | +14,851 | 0.87% | 13,348,050 |
| 2022-03-29 | 2022-03-25 | 1.545 | 8,297,030 | +168,317 | 0.87% | 12,821,400 |
| 2022-03-28 | 2022-03-24 | 1.616 | 8,128,713 | +1,504,951 | 0.85% | 13,136,000 |
| 2022-03-25 | 2022-03-23 | 1.616 | 6,623,762 | +1,737,623 | 0.69% | 10,703,999 |
| 2022-02-28 | 2022-02-24 | 1.586 | 4,886,139 | -198,019 | 0.51% | 7,747,951 |
| 2022-02-25 | 2022-02-23 | 1.666 | 5,084,158 | +198,019 | 0.53% | 8,472,749 |
| 2022-02-23 | 2022-02-21 | 1.656 | 4,886,139 | -14,851 | 0.51% | 8,093,401 |
| 2022-02-22 | 2022-02-18 | 1.566 | 4,900,990 | -4,951 | 0.51% | 7,672,500 |
| 2022-02-15 | 2022-02-11 | 1.384 | 4,905,941 | +19,802 | 0.51% | 6,788,351 |
| 2022-02-11 | 2022-02-09 | 1.586 | 4,886,139 | -9,901 | 0.51% | 7,747,951 |
| 2022-02-09 | 2022-02-07 | 1.717 | 4,896,040 | +9,901 | 0.51% | 8,406,501 |
| 2022-01-18 | 2022-01-14 | 1.131 | 4,886,139 | -4,950 | 0.51% | 5,527,200 |
| 2022-01-13 | 2022-01-11 | 1.232 | 4,891,089 | +4,950 | 0.51% | 6,026,800 |
| 2021-12-08 | 2021-12-06 | 1.353 | 4,886,139 | +99,010 | 0.51% | 6,612,901 |
| 2021-12-06 | 2021-12-02 | 1.980 | 4,787,129 | -128,713 | 0.50% | 9,476,601 |
| 2021-12-01 | 2021-11-29 | 2.060 | 4,915,842 | +806,931 | 0.52% | 10,128,601 |
| 2021-11-30 | 2021-11-26 | 2.323 | 4,108,911 | +346,535 | 0.43% | 9,545,000 |
| 2021-11-24 | 2021-11-22 | 1.364 | 3,762,376 | +826,732 | 0.39% | 5,130,000 |
| 2021-07-19 | 2021-07-15 | 1.768 | 2,935,644 | +29,703 | 0.31% | 5,188,751 |
| 2021-07-15 | 2021-07-13 | 1.737 | 2,905,941 | +108,911 | 0.30% | 5,048,201 |
| 2021-07-13 | 2021-07-09 | 1.747 | 2,797,030 | +297,030 | 0.29% | 4,887,251 |
| 2021-07-12 | 2021-07-08 | 1.757 | 2,500,000 | +183,168 | 0.26% | 4,393,500 |
| 2021-07-08 | 2021-07-06 | 1.747 | 2,316,832 | +247,525 | 0.24% | 4,048,201 |
| 2021-07-07 | 2021-07-05 | 1.717 | 2,069,307 | +495,050 | 0.22% | 3,553,000 |
| 2021-07-05 | 2021-06-30 | 1.656 | 1,574,257 | +287,128 | 0.16% | 2,607,599 |
| 2021-07-02 | 2021-06-29 | 1.737 | 1,287,129 | -99,010 | 0.13% | 2,236,000 |
| 2021-06-30 | 2021-06-28 | 1.666 | 1,386,139 | -168,316 | 0.15% | 2,310,001 |
| 2021-06-29 | 2021-06-25 | 1.808 | 1,554,455 | +59,405 | 0.16% | 2,810,299 |
| 2021-06-28 | 2021-06-24 | 1.889 | 1,495,050 | +351,486 | 0.16% | 2,823,701 |
| 2021-06-25 | 2021-06-23 | 1.737 | 1,143,564 | +227,722 | 0.12% | 1,986,599 |
| 2021-06-23 | 2021-06-21 | 1.333 | 915,842 | +14,852 | 0.10% | 1,221,001 |
| 2021-05-20 | 2021-05-17 | 1.141 | 900,990 | +19,802 | 0.09% | 1,028,300 |
| 2021-04-19 | 2021-04-15 | 1.303 | 881,188 | +29,703 | 0.09% | 1,148,100 |
| 2021-04-16 | 2021-04-14 | 1.262 | 851,485 | +198,020 | 0.09% | 1,075,000 |
| 2021-03-26 | 2021-03-24 | 1.464 | 653,465 | +99,010 | 0.07% | 956,999 |
| 2021-02-23 | 2021-02-19 | 1.768 | 554,455 | +9,901 | 0.06% | 979,999 |
| 2021-02-17 | 2021-02-11 | 2.303 | 544,554 | +29,703 | 0.06% | 1,253,999 |
| 2021-02-16 | 2021-02-09 | 2.303 | 514,851 | +326,732 | 0.05% | 1,185,599 |
| 2021-02-10 | 2021-02-08 | 2.404 | 188,119 | -9,901 | 0.02% | 452,200 |
| 2021-01-28 | 2021-01-26 | 1.384 | 198,020 | +9,901 | 0.02% | 274,000 |
| 2021-01-18 | 2021-01-14 | 1.343 | 188,119 | -24,752 | 0.02% | 252,700 |
| 2021-01-15 | 2021-01-13 | 1.283 | 212,871 | -19,802 | 0.02% | 273,050 |
| 2021-01-14 | 2021-01-12 | 1.293 | 232,673 | -4,951 | 0.02% | 300,800 |
| 2020-12-28 | 2020-12-22 | 1.303 | 237,624 | +14,852 | 0.02% | 309,600 |
| 2020-11-27 | 2020-11-25 | 1.353 | 222,772 | +9,901 | 0.02% | 301,500 |
| 2020-11-19 | 2020-11-17 | 1.353 | 212,871 | +14,851 | 0.02% | 288,100 |
| 2020-11-10 | 2020-11-06 | 1.394 | 198,020 | +99,010 | 0.02% | 276,000 |
| 2020-10-06 | 2020-09-30 | 1.464 | 99,010 | -99,010 | 0.01% | 145,000 |
| 2020-08-31 | 2020-08-27 | 1.555 | 198,020 | +99,010 | 0.02% | 308,000 |
| 2020-08-25 | 2020-08-21 | 1.727 | 99,010 | -79,208 | 0.01% | 171,000 |
| 2020-08-20 | 2020-08-18 | 1.858 | 178,218 | -64,356 | 0.02% | 331,200 |
| 2020-08-17 | 2020-08-13 | 1.616 | 242,574 | +79,208 | 0.03% | 392,000 |
| 2020-08-06 | 2020-08-04 | 1.798 | 163,366 | -158,416 | 0.02% | 293,699 |
| 2020-07-15 | 2020-07-13 | 1.545 | 321,782 | -9,901 | 0.03% | 497,250 |
| 2020-07-06 | 2020-07-02 | 1.475 | 331,683 | -19,802 | 0.03% | 489,100 |
| 2020-07-03 | 2020-06-30 | 1.313 | 351,485 | -14,852 | 0.04% | 461,500 |
| 2020-06-23 | 2020-06-19 | 1.303 | 366,337 | -29,703 | 0.04% | 477,300 |
| 2020-04-27 | 2020-04-23 | 1.182 | 396,040 | -59,406 | 0.04% | 468,000 |
| 2019-06-06 | 2019-06-04 | 1.293 | 455,446 | +39,604 | 0.05% | 588,801 |
| 2019-06-05 | 2019-06-03 | 1.333 | 415,842 | +59,406 | 0.04% | 554,401 |
| 2019-05-17 | 2019-05-15 | 1.313 | 356,436 | -475,247 | 0.04% | 468,000 |
| 2019-05-16 | 2019-05-14 | 1.374 | 831,683 | +19,802 | 0.09% | 1,142,400 |
| 2019-05-09 | 2019-05-07 | 1.414 | 811,881 | -79,208 | 0.08% | 1,148,000 |
| 2019-05-08 | 2019-05-06 | 1.475 | 891,089 | +79,208 | 0.09% | 1,314,000 |
| 2019-04-25 | 2019-04-23 | 1.677 | 811,881 | +99,010 | 0.08% | 1,361,200 |
| 2019-04-17 | 2019-04-15 | 1.717 | 712,871 | +554,455 | 0.07% | 1,224,000 |
| 2019-04-02 | 2019-03-29 | 1.697 | 158,416 | -138,614 | 0.02% | 268,800 |
| 2019-04-01 | 2019-03-28 | 1.616 | 297,030 | -19,802 | 0.03% | 480,000 |
| 2019-03-25 | 2019-03-21 | 1.707 | 316,832 | +19,802 | 0.03% | 540,801 |
| 2019-02-25 | 2019-02-21 | 1.788 | 297,030 | -39,604 | 0.03% | 531,001 |
| 2019-02-22 | 2019-02-20 | 1.778 | 336,634 | -99,010 | 0.04% | 598,401 |
| 2018-11-27 | 2018-11-23 | 1.798 | 435,644 | +19,802 | 0.05% | 783,201 |
| 2018-11-21 | 2018-11-19 | 1.899 | 415,842 | -19,802 | 0.04% | 789,601 |
| 2018-10-18 | 2018-10-15 | 1.697 | 435,644 | +118,812 | 0.05% | 739,201 |
| 2018-07-03 | 2018-06-28 | 1.616 | 316,832 | +99,010 | 0.04% | 512,001 |
| 2018-05-30 | 2018-05-28 | 1.666 | 217,822 | -19,802 | 0.03% | 363,000 |
| 2018-05-08 | 2018-05-04 | 1.596 | 237,624 | -99,010 | 0.03% | 379,200 |
| 2018-04-30 | 2018-04-26 | 1.616 | 336,634 | -99,010 | 0.04% | 544,001 |
| 2018-04-26 | 2018-04-24 | 1.596 | 435,644 | -99,009 | 0.05% | 695,201 |
| 2018-03-20 | 2018-03-16 | 2.010 | 534,653 | -59,406 | 0.06% | 1,074,599 |
| 2018-02-14 | 2018-02-12 | 1.656 | 594,059 | +158,415 | 0.07% | 983,999 |
| 2018-02-13 | 2018-02-09 | 1.666 | 435,644 | +59,406 | 0.05% | 726,001 |
| 2018-02-08 | 2018-02-06 | 1.737 | 376,238 | -99,010 | 0.04% | 653,601 |
| 2018-01-25 | 2018-01-23 | 1.929 | 475,248 | -59,405 | 0.06% | 916,801 |
| 2018-01-22 | 2018-01-18 | 1.899 | 534,653 | -39,604 | 0.06% | 1,015,199 |
| 2018-01-19 | 2018-01-17 | 1.869 | 574,257 | -118,812 | 0.07% | 1,072,999 |
| 2018-01-18 | 2018-01-16 | 1.869 | 693,069 | -39,604 | 0.08% | 1,294,999 |
| 2018-01-17 | 2018-01-15 | 2.081 | 732,673 | +178,218 | 0.09% | 1,524,399 |
| 2018-01-16 | 2018-01-12 | 1.687 | 554,455 | -59,406 | 0.07% | 935,199 |
| 2018-01-10 | 2018-01-08 | 1.626 | 613,861 | +198,019 | 0.07% | 998,199 |
| 2018-01-04 | 2018-01-02 | 1.071 | 415,842 | -39,604 | 0.05% | 445,200 |
| 2017-12-28 | 2017-12-22 | 1.121 | 455,446 | +79,208 | 0.05% | 510,601 |
| 2017-11-30 | 2017-11-28 | 0.828 | 376,238 | +59,406 | 0.04% | 311,600 |
| 2017-11-29 | 2017-11-27 | 0.848 | 316,832 | +79,208 | 0.04% | 268,800 |
| 2017-11-23 | 2017-11-21 | 0.848 | 237,624 | +79,208 | 0.03% | 201,600 |
| 2017-11-22 | 2017-11-20 | 0.838 | 158,416 | +19,802 | 0.02% | 132,800 |
| 2017-11-21 | 2017-11-17 | 0.828 | 138,614 | +79,208 | 0.02% | 114,800 |
| 2017-09-14 | 2017-09-12 | 0.697 | 59,406 | -59,406 | 0.01% | 41,400 |
| 2017-09-06 | 2017-09-04 | 0.768 | 118,812 | -99,010 | 0.02% | 91,200 |
| 2017-09-05 | 2017-09-01 | 0.778 | 217,822 | -39,604 | 0.03% | 169,400 |
| 2017-09-04 | 2017-08-31 | 0.636 | 257,426 | +99,010 | 0.03% | 163,800 |
| 2017-08-31 | 2017-08-29 | 0.535 | 158,416 | -118,812 | 0.02% | 84,800 |
| 2017-08-15 | 2017-08-11 | 0.525 | 277,228 | -316,831 | 0.04% | 145,600 |
| 2017-08-04 | 2017-08-02 | 0.515 | 594,059 | -594,060 | 0.08% | 306,000 |
| 2017-06-30 | 2017-06-28 | 0.485 | 1,188,119 | -2,099,010 | 0.15% | 576,000 |
| 2017-06-29 | 2017-06-27 | 0.500 | 3,287,129 | -1,009,901 | 0.42% | 1,643,400 |
| 2017-06-23 | 2017-06-21 | 0.515 | 4,297,030 | -316,831 | 0.55% | 2,213,400 |
| 2017-06-21 | 2017-06-19 | 0.495 | 4,613,861 | -99,010 | 0.59% | 2,283,400 |
| 2017-05-31 | 2017-05-26 | 0.596 | 4,712,871 | -19,802 | 0.60% | 2,808,400 |
| 2017-05-29 | 2017-05-25 | 0.707 | 4,732,673 | -99,010 | 0.61% | 3,346,000 |
| 2017-05-25 | 2017-05-23 | 0.515 | 4,831,683 | -277,228 | 0.62% | 2,488,800 |
| 2017-05-09 | 2017-05-05 | 0.556 | 5,108,911 | -79,208 | 0.65% | 2,838,000 |
| 2017-03-31 | 2017-03-29 | 0.485 | 5,188,119 | -99,010 | 0.66% | 2,515,200 |
| 2017-03-29 | 2017-03-27 | 0.515 | 5,287,129 | -99,010 | 0.68% | 2,723,400 |
| 2017-03-20 | 2017-03-16 | 0.606 | 5,386,139 | -19,802 | 0.69% | 3,264,000 |
| 2017-03-02 | 2017-02-28 | 0.566 | 5,405,941 | -138,613 | 0.69% | 3,057,600 |
| 2017-03-01 | 2017-02-27 | 0.556 | 5,544,554 | -39,604 | 0.71% | 3,080,000 |
| 2017-02-24 | 2017-02-22 | 0.505 | 5,584,158 | -356,436 | 0.72% | 2,820,000 |
| 2017-02-20 | 2017-02-16 | 0.429 | 5,940,594 | -39,604 | 0.76% | 2,550,000 |
| 2017-02-15 | 2017-02-13 | 0.414 | 5,980,198 | -237,624 | 0.77% | 2,476,400 |
| 2017-02-14 | 2017-02-10 | 0.359 | 6,217,822 | -99,010 | 0.80% | 2,229,400 |
| 2017-02-03 | 2017-02-01 | 0.333 | 6,316,832 | +99,010 | 0.81% | 2,105,400 |
| 2017-01-18 | 2017-01-16 | 0.333 | 6,217,822 | +79,208 | 0.80% | 2,072,400 |
| 2017-01-10 | 2017-01-06 | 0.353 | 6,138,614 | -39,604 | 0.79% | 2,170,000 |
| 2017-01-09 | 2017-01-05 | 0.359 | 6,178,218 | -19,802 | 0.79% | 2,215,200 |
| 2016-12-21 | 2016-12-19 | 0.359 | 6,198,020 | -99,010 | 0.79% | 2,222,300 |
| 2016-12-13 | 2016-12-09 | 0.328 | 6,297,030 | -158,416 | 0.81% | 2,067,000 |
| 2016-12-12 | 2016-12-08 | 0.313 | 6,455,446 | -653,465 | 0.83% | 2,021,200 |
| 2016-12-07 | 2016-12-05 | 0.323 | 7,108,911 | -1,425,742 | 0.91% | 2,297,600 |
| 2016-11-29 | 2016-11-25 | 0.247 | 8,534,653 | +19,802 | 1.09% | 2,111,900 |
| 2016-11-21 | 2016-11-17 | 0.273 | 8,514,851 | -297,030 | 1.09% | 2,322,000 |
| 2016-11-18 | 2016-11-16 | 0.278 | 8,811,881 | -198,020 | 1.13% | 2,447,500 |
| 2016-11-17 | 2016-11-15 | 0.293 | 9,009,901 | -633,663 | 1.15% | 2,639,000 |
| 2016-11-08 | 2016-11-04 | 0.273 | 9,643,564 | -39,604 | 1.24% | 2,629,800 |
| 2016-11-07 | 2016-11-03 | 0.288 | 9,683,168 | +19,802 | 1.24% | 2,787,300 |
| 2016-11-01 | 2016-10-28 | 0.318 | 9,663,366 | -59,406 | 1.24% | 3,074,400 |
| 2016-10-31 | 2016-10-27 | 0.323 | 9,722,772 | -39,604 | 1.25% | 3,142,400 |
| 2016-10-20 | 2016-10-18 | 0.323 | 9,762,376 | +39,604 | 1.25% | 3,155,200 |
| 2016-10-18 | 2016-10-14 | 0.313 | 9,722,772 | -198,020 | 1.25% | 3,044,200 |
| 2016-10-14 | 2016-10-12 | 0.303 | 9,920,792 | +19,802 | 1.27% | 3,006,000 |
| 2016-09-29 | 2016-09-27 | 0.169 | 9,900,990 | +99,010 | 1.27% | 1,670,000 |
| 2016-09-28 | 2016-09-26 | 0.165 | 9,801,980 | +158,416 | 1.26% | 1,613,700 |
| 2016-09-26 | 2016-09-22 | 0.167 | 9,643,564 | +59,406 | 1.24% | 1,607,100 |
| 2016-09-12 | 2016-09-08 | 0.178 | 9,584,158 | +158,415 | 1.23% | 1,703,680 |
| 2016-09-09 | 2016-09-07 | 0.179 | 9,425,743 | +158,416 | 1.21% | 1,685,040 |
| 2016-09-08 | 2016-09-06 | 0.179 | 9,267,327 | +178,218 | 1.19% | 1,656,720 |
| 2016-09-07 | 2016-09-05 | 0.180 | 9,089,109 | +316,832 | 1.16% | 1,634,040 |
| 2016-09-06 | 2016-09-02 | 0.180 | 8,772,277 | +217,822 | 1.12% | 1,577,080 |
| 2016-09-02 | 2016-08-31 | 0.172 | 8,554,455 | +59,405 | 1.10% | 1,468,800 |
| 2016-08-31 | 2016-08-29 | 0.168 | 8,495,050 | +118,812 | 1.09% | 1,424,280 |
| 2016-08-26 | 2016-08-24 | 0.166 | 8,376,238 | -237,623 | 1.07% | 1,387,440 |
| 2016-08-24 | 2016-08-22 | 0.174 | 8,613,861 | +534,653 | 1.10% | 1,496,400 |
| 2016-08-23 | 2016-08-19 | 0.176 | 8,079,208 | +3,128,713 | 1.04% | 1,419,840 |
| 2016-08-22 | 2016-08-18 | 0.202 | 4,950,495 | +1,405,941 | 0.63% | 1,000,000 |
| 2016-08-17 | 2016-08-15 | 0.200 | 3,544,554 | +217,821 | 0.45% | 708,840 |
| 2016-08-16 | 2016-08-12 | 0.204 | 3,326,733 | +297,030 | 0.43% | 678,720 |
| 2016-08-12 | 2016-08-10 | 0.193 | 3,029,703 | +118,812 | 0.47% | 584,460 |
| 2016-08-11 | 2016-08-09 | 0.198 | 2,910,891 | +198,020 | 0.45% | 576,240 |
| 2016-08-10 | 2016-08-08 | 0.199 | 2,712,871 | -4,951 | 0.42% | 539,780 |
| 2016-08-08 | 2016-08-04 | 0.202 | 2,717,822 | +198,020 | 0.42% | 549,000 |
| 2016-08-05 | 2016-08-03 | 0.205 | 2,519,802 | +158,416 | 0.39% | 516,635 |
| 2016-08-01 | 2016-07-28 | 0.225 | 2,361,386 | -99,010 | 0.36% | 531,855 |
| 2016-07-27 | 2016-07-25 | 0.226 | 2,460,396 | +237,624 | 0.38% | 556,640 |
| 2016-07-26 | 2016-07-22 | 0.210 | 2,222,772 | +297,029 | 0.34% | 466,960 |
| 2016-07-13 | 2016-07-11 | 0.226 | 1,925,743 | +99,010 | 0.30% | 435,680 |
| 2016-07-11 | 2016-07-07 | 0.226 | 1,826,733 | +198,020 | 0.28% | 413,280 |
| 2016-07-08 | 2016-07-06 | 0.221 | 1,628,713 | +217,822 | 0.25% | 360,255 |
| 2016-07-07 | 2016-07-05 | 0.234 | 1,410,891 | +851,485 | 0.22% | 330,600 |
| 2016-07-05 | 2016-06-30 | 0.237 | 559,406 | -39,604 | 0.09% | 132,775 |
| 2016-07-04 | 2016-06-29 | 0.253 | 599,010 | +198,020 | 0.09% | 151,250 |
| 2016-06-28 | 2016-06-24 | 0.263 | 400,990 | -39,604 | 0.06% | 105,300 |
| 2016-06-27 | 2016-06-23 | 0.298 | 440,594 | +277,228 | 0.07% | 131,275 |
| 2016-06-24 | 2016-06-22 | 0.313 | 163,366 | -198,020 | 0.03% | 51,150 |
| 2016-06-22 | 2016-06-20 | 0.303 | 361,386 | -39,604 | 0.06% | 109,500 |
| 2016-06-21 | 2016-06-17 | 0.359 | 400,990 | +99,010 | 0.06% | 143,775 |
| 2016-06-20 | 2016-06-16 | 0.495 | 301,980 | -118,812 | 0.05% | 149,450 |
| 2016-06-07 | 2016-06-03 | 0.404 | 420,792 | -277,228 | 0.06% | 170,000 |
| 2016-06-06 | 2016-06-02 | 0.384 | 698,020 | +19,802 | 0.11% | 267,900 |
| 2016-06-03 | 2016-06-01 | 0.389 | 678,218 | +39,604 | 0.10% | 263,725 |
| 2016-06-02 | 2016-05-31 | 0.389 | 638,614 | +59,406 | 0.10% | 248,325 |
| 2016-06-01 | 2016-05-30 | 0.404 | 579,208 | +158,416 | 0.09% | 234,000 |
| 2016-05-31 | 2016-05-27 | 0.318 | 420,792 | +415,842 | 0.06% | 133,875 |
| 2016-05-23 | 2016-05-19 | 0.283 | 4,950 | -3,961 | 0.00% | 1,400 |
| 2016-05-10 | 2016-05-06 | 0.258 | 8,911 | -494,652 | 0.00% | 2,295 |
| 2016-04-12 | 2016-04-08 | 0.236 | 503,563 | -7,921 | 0.08% | 119,012 |
| 2016-03-02 | 2016-02-29 | 0.199 | 511,484 | -207,921 | 0.08% | 101,770 |
| 2016-02-23 | 2016-02-19 | 0.204 | 719,405 | -14,460 | 0.11% | 146,730 |
| 2016-02-22 | 2016-02-18 | 0.212 | 733,865 | +212,100 | 0.11% | 155,492 |
| 2015-11-19 | 2015-11-17 | 0.253 | 521,765 | -141,400 | 0.08% | 132,249 |
| 2015-11-18 | 2015-11-16 | 0.240 | 663,165 | -101,000 | 0.10% | 158,897 |
| 2015-11-12 | 2015-11-10 | 0.255 | 764,165 | +40,400 | 0.12% | 195,203 |
| 2015-11-09 | 2015-11-05 | 0.277 | 723,765 | +20,200 | 0.11% | 200,648 |
| 2015-11-02 | 2015-10-29 | 0.263 | 703,565 | +90,900 | 0.11% | 185,295 |
| 2015-10-27 | 2015-10-23 | 0.305 | 612,665 | +90,900 | 0.10% | 186,832 |
| 2015-10-15 | 2015-10-13 | 0.453 | 521,765 | -20,200 | 0.08% | 236,602 |
| 2015-10-13 | 2015-10-09 | 0.422 | 541,965 | -141,400 | 0.08% | 228,591 |
| 2015-10-12 | 2015-10-08 | 0.380 | 683,365 | +161,600 | 0.11% | 259,814 |
| 2015-09-18 | 2015-09-16 | 0.364 | 521,765 | +136,955 | 0.08% | 190,108 |
| 2015-09-08 | 2015-09-04 | 0.352 | 384,810 | +262,600 | 0.30% | 135,636 |
| 2015-08-17 | 2015-08-13 | 0.399 | 122,210 | -32,454 | 0.10% | 48,761 |
| 2015-08-11 | 2015-08-07 | 0.477 | 154,664 | -63,911 | 0.10% | 73,810 |
| 2015-08-10 | 2015-08-06 | 0.485 | 218,575 | -38,346 | 0.14% | 106,020 |
| 2015-08-06 | 2015-08-04 | 0.477 | 256,921 | -575,197 | 0.16% | 122,610 |
| 2015-08-05 | 2015-08-03 | 0.516 | 832,118 | -575,198 | 0.52% | 429,660 |
| 2015-07-30 | 2015-07-28 | 0.563 | 1,407,316 | -166,168 | 0.87% | 792,720 |
| 2015-07-09 | 2015-07-07 | 0.446 | 1,573,484 | -25,564 | 0.97% | 701,670 |
| 2015-07-07 | 2015-07-03 | 0.516 | 1,599,048 | -89,475 | 0.99% | 825,660 |
| 2015-07-06 | 2015-07-02 | 0.595 | 1,688,523 | +255,643 | 1.05% | 1,003,960 |
| 2015-07-03 | 2015-06-30 | 0.642 | 1,432,880 | -549,633 | 0.89% | 919,220 |
| 2015-06-30 | 2015-06-26 | 0.642 | 1,982,513 | +191,733 | 1.23% | 1,271,820 |
| 2015-06-26 | 2015-06-24 | 0.642 | 1,790,780 | -23,008 | 1.11% | 1,148,820 |
| 2015-06-25 | 2015-06-23 | 0.634 | 1,813,788 | +76,693 | 1.12% | 1,149,390 |
| 2015-06-19 | 2015-06-17 | 0.665 | 1,737,095 | +166,168 | 1.08% | 1,155,150 |
| 2015-06-18 | 2015-06-16 | 0.649 | 1,570,927 | +971,444 | 0.97% | 1,020,070 |
| 2015-06-17 | 2015-06-15 | 0.626 | 599,483 | -12,782 | 0.37% | 375,200 |
| 2015-06-16 | 2015-06-12 | 0.642 | 612,265 | +319,554 | 0.38% | 392,780 |
| 2015-06-10 | 2015-06-08 | 0.908 | 292,711 | -89,476 | 0.18% | 265,640 |
| 2015-06-05 | 2015-06-03 | 0.892 | 382,187 | -38,346 | 0.24% | 340,860 |
| 2015-06-02 | 2015-05-29 | 0.908 | 420,533 | -293,990 | 0.26% | 381,640 |
| 2015-05-29 | 2015-05-27 | 0.782 | 714,523 | +383,465 | 0.44% | 559,000 |
| 2015-05-13 | 2015-05-11 | 0.845 | 331,058 | +48,572 | 0.20% | 279,720 |
| 2015-05-08 | 2015-05-06 | 0.798 | 282,486 | -76,693 | 0.17% | 225,420 |
| 2015-05-06 | 2015-05-04 | 0.759 | 359,179 | -383,464 | 0.22% | 272,570 |
| 2015-05-05 | 2015-04-30 | 0.775 | 742,643 | -352,788 | 0.46% | 575,190 |
| 2015-05-04 | 2015-04-29 | 0.704 | 1,095,431 | +102,257 | 0.68% | 771,300 |
| 2015-04-23 | 2015-04-21 | 0.555 | 993,174 | -230,078 | 0.61% | 551,670 |
| 2015-04-22 | 2015-04-20 | 0.516 | 1,223,252 | +28,120 | 0.76% | 631,620 |
| 2015-04-21 | 2015-04-17 | 0.516 | 1,195,132 | +342,562 | 0.74% | 617,100 |
| 2015-04-20 | 2015-04-16 | 0.516 | 852,570 | +421,811 | 0.53% | 440,220 |
| 2015-04-17 | 2015-04-15 | 0.493 | 430,759 | +5,113 | 0.27% | 212,310 |
| 2015-04-16 | 2015-04-14 | 0.516 | 425,646 | +56,242 | 0.26% | 219,780 |
| 2015-04-14 | 2015-04-10 | 0.524 | 369,404 | -15,339 | 0.23% | 193,630 |
| 2015-04-10 | 2015-04-08 | 0.516 | 384,743 | +53,685 | 0.24% | 198,660 |
| 2015-03-30 | 2015-03-26 | 0.595 | 331,058 | +20,452 | 0.20% | 196,840 |
| 2015-03-27 | 2015-03-25 | 0.587 | 310,606 | +2,556 | 0.19% | 182,250 |
| 2015-03-19 | 2015-03-17 | 0.571 | 308,050 | -127,822 | 0.19% | 175,930 |
| 2015-03-16 | 2015-03-12 | 0.579 | 435,872 | +127,822 | 0.27% | 252,340 |
| 2015-03-12 | 2015-03-10 | 0.555 | 308,050 | +2,556 | 0.19% | 171,110 |
| 2015-03-11 | 2015-03-09 | 0.548 | 305,494 | +10,226 | 0.19% | 167,300 |
| 2015-03-03 | 2015-02-27 | 0.673 | 295,268 | +127,822 | 0.18% | 198,660 |
| 2015-03-02 | 2015-02-26 | 0.657 | 167,446 | +84,362 | 0.10% | 110,040 |
| 2015-02-24 | 2015-02-18 | 0.657 | 83,084 | +5,113 | 0.05% | 54,600 |
| 2014-12-19 | 2014-12-17 | 1.103 | 77,971 | +7,669 | 0.06% | 86,010 |
| 2014-11-28 | 2014-11-26 | 1.189 | 70,302 | -28,121 | 0.05% | 83,600 |
| 2014-11-19 | 2014-11-17 | 1.142 | 98,423 | +92,032 | 0.08% | 112,420 |
| 2014-11-17 | 2014-11-13 | 1.056 | 6,391 | -5,113 | 0.00% | 6,750 |
| 2014-09-22 | 2014-09-18 | 1.260 | 11,504 | -6,391 | 0.01% | 14,490 |
| 2014-08-27 | 2014-08-25 | 1.322 | 17,895 | -19,173 | 0.02% | 23,660 |
| 2014-08-25 | 2014-08-21 | 1.393 | 37,068 | +25,564 | 0.04% | 51,620 |
| 2014-06-27 | 2014-06-25 | 1.580 | 11,504 | +2,556 | 0.02% | 18,180 |
| 2014-05-29 | 2014-05-27 | 2.034 | 8,948 | -24,286 | 0.01% | 18,201 |
| 2014-05-28 | 2014-05-26 | 2.034 | 33,234 | +24,286 | 0.05% | 67,601 |
| 2014-05-16 | 2014-05-14 | 1.447 | 8,948 | -6,391 | 0.01% | 12,951 |
| 2014-05-08 | 2014-05-05 | 1.369 | 15,339 | +6,391 | 0.02% | 21,001 |
| 2014-03-19 | 2014-03-17 | 2.073 | 8,948 | -25,564 | 0.01% | 18,551 |
| 2014-03-18 | 2014-03-14 | 1.784 | 34,512 | +25,564 | 0.05% | 61,560 |
| 2014-03-05 | 2014-03-03 | 2.895 | 8,948 | -14,060 | 0.01% | 25,901 |
| 2014-03-04 | 2014-02-28 | 3.208 | 23,008 | -4,090 | 0.03% | 73,800 |
| 2014-03-03 | 2014-02-27 | 3.442 | 27,098 | +15,338 | 0.04% | 93,279 |
| 2014-02-07 | 2014-02-05 | 1.940 | 11,760 | -135,490 | 0.03% | 22,817 |
| 2014-02-05 | 2014-01-30 | 1.995 | 147,250 | -76,693 | 0.37% | 293,759 |
| 2014-01-29 | 2014-01-27 | 1.846 | 223,943 | -100,979 | 0.56% | 413,471 |
| 2014-01-21 | 2014-01-17 | 2.347 | 324,922 | +126,543 | 0.81% | 762,599 |
| 2014-01-20 | 2014-01-16 | 2.386 | 198,379 | +163,612 | 0.49% | 473,360 |
| 2014-01-10 | 2014-01-08 | 2.738 | 34,767 | -3,835 | 0.09% | 95,199 |
| 2014-01-09 | 2014-01-07 | 2.738 | 38,602 | +3,835 | 0.10% | 105,700 |
| 2014-01-08 | 2014-01-06 | 2.660 | 34,767 | +23,007 | 0.09% | 92,479 |
| 2014-01-07 | 2014-01-03 | 2.112 | 11,760 | -97,144 | 0.03% | 24,841 |
| 2014-01-06 | 2014-01-02 | 1.956 | 108,904 | +46,016 | 0.27% | 213,000 |
| 2014-01-03 | 2013-12-31 | 1.713 | 62,888 | +51,128 | 0.16% | 107,748 |
| 2013-12-27 | 2013-12-20 | 1.510 | 11,760 | -2,556 | 0.03% | 17,757 |
| 2013-12-23 | 2013-12-19 | 1.651 | 14,316 | -82,701 | 0.04% | 23,632 |
| 2013-12-19 | 2013-12-17 | 1.878 | 97,017 | -6,391 | 0.24% | 182,161 |
| 2013-12-11 | 2013-12-09 | 1.870 | 103,408 | +54,964 | 0.26% | 193,352 |
| 2013-11-29 | 2013-11-27 | 2.856 | 48,444 | +1,278 | 0.12% | 138,334 |
| 2013-11-28 | 2013-11-26 | 2.895 | 47,166 | +5,113 | 0.12% | 136,530 |
| 2013-10-23 | 2013-10-21 | 3.521 | 42,053 | +2,556 | 0.10% | 148,049 |
| 2013-10-22 | 2013-10-18 | 3.833 | 39,497 | +3,835 | 0.10% | 151,411 |
| 2013-10-08 | 2013-10-04 | 2.816 | 35,662 | -230,207 | 0.09% | 100,439 |
| 2013-09-23 | 2013-09-18 | 4.029 | 265,869 | +212,695 | 0.66% | 1,071,200 |
| 2013-09-19 | 2013-09-17 | 4.303 | 53,174 | +7,670 | 0.13% | 228,801 |
| 2013-09-17 | 2013-09-13 | 4.303 | 45,504 | -7,670 | 0.11% | 195,798 |
| 2013-09-16 | 2013-09-12 | 4.107 | 53,174 | +7,670 | 0.13% | 218,401 |
| 2013-09-13 | 2013-09-11 | 4.498 | 45,504 | +40,135 | 0.11% | 204,698 |
| 2013-09-10 | 2013-09-06 | 4.381 | 5,369 | -7,669 | 0.01% | 23,522 |
| 2013-09-02 | 2013-08-29 | 4.303 | 13,038 | +7,669 | 0.03% | 56,101 |
| 2013-08-30 | 2013-08-28 | 4.303 | 5,369 | -6,646 | 0.01% | 23,102 |
| 2013-08-29 | 2013-08-27 | 4.342 | 12,015 | -59,821 | 0.03% | 52,169 |
| 2013-08-28 | 2013-08-26 | 3.912 | 71,836 | +66,467 | 0.18% | 281,001 |
| 2013-08-19 | 2013-08-15 | 3.560 | 5,369 | +2,557 | 0.01% | 19,112 |
| 2013-08-15 | 2013-08-12 | 3.755 | 2,812 | -5,113 | 0.01% | 10,560 |
| 2013-08-12 | 2013-08-08 | 3.716 | 7,925 | +5,113 | 0.02% | 29,450 |
| 2013-08-06 | 2013-08-02 | 4.225 | 2,812 | -5,880 | 0.01% | 11,880 |
| 2013-08-05 | 2013-08-01 | 2.699 | 8,692 | -4,346 | 0.03% | 23,460 |
| 2013-07-29 | 2013-07-25 | 2.308 | 13,038 | -639 | 0.04% | 30,090 |
| 2013-07-26 | 2013-07-24 | 2.347 | 13,677 | +511 | 0.04% | 32,100 |
| 2013-07-24 | 2013-07-22 | 2.386 | 13,166 | +639 | 0.04% | 31,416 |
| 2013-07-23 | 2013-07-19 | 2.464 | 12,527 | -24,541 | 0.04% | 30,871 |
| 2013-07-18 | 2013-07-16 | 2.621 | 37,068 | +34,000 | 0.11% | 97,149 |
| 2013-07-10 | 2013-07-08 | 2.464 | 3,068 | -18,278 | 0.01% | 7,561 |
| 2013-06-14 | 2013-06-11 | 3.638 | 21,346 | +255 | 0.06% | 77,654 |
| 2013-06-13 | 2013-06-10 | 4.186 | 21,091 | -2,428 | 0.06% | 88,277 |
| 2013-06-10 | 2013-06-06 | 3.912 | 23,519 | +255 | 0.07% | 91,999 |
| 2013-06-03 | 2013-05-30 | 3.364 | 23,264 | -25,564 | 0.07% | 78,262 |
| 2013-05-31 | 2013-05-29 | 3.364 | 48,828 | +25,564 | 0.14% | 164,261 |
| 2013-05-29 | 2013-05-27 | 3.247 | 23,264 | +1,279 | 0.07% | 75,532 |
| 2013-05-20 | 2013-05-15 | 3.560 | 21,985 | -5,113 | 0.06% | 78,259 |
| 2013-05-16 | 2013-05-14 | 3.951 | 27,098 | +383 | 0.08% | 107,059 |
| 2013-05-15 | 2013-05-13 | 4.146 | 26,715 | +10,993 | 0.08% | 110,771 |
| 2013-05-13 | 2013-05-09 | 4.146 | 15,722 | -1,023 | 0.05% | 65,190 |
| 2013-05-09 | 2013-05-07 | 5.163 | 16,745 | +256 | 0.06% | 86,462 |
| 2013-05-08 | 2013-05-06 | 5.242 | 16,489 | -7,414 | 0.06% | 86,430 |
| 2013-05-06 | 2013-05-02 | 6.180 | 23,903 | +7,797 | 0.08% | 147,732 |
| 2013-05-03 | 2013-04-30 | 6.063 | 16,106 | -9,203 | 0.05% | 97,653 |
| 2013-04-26 | 2013-04-24 | 5.163 | 25,309 | +384 | 0.09% | 130,682 |
| 2013-04-25 | 2013-04-23 | 5.124 | 24,925 | +2,812 | 0.08% | 127,724 |
| 2013-04-09 | 2013-04-05 | 6.220 | 22,113 | -767 | 0.08% | 137,534 |
| 2013-04-03 | 2013-03-28 | 6.767 | 22,880 | +1,023 | 0.08% | 154,835 |
| 2013-03-18 | 2013-03-14 | 8.840 | 21,857 | +255 | 0.07% | 193,226 |
| 2013-03-12 | 2013-03-08 | 9.271 | 21,602 | +5,113 | 0.07% | 200,266 |
| 2013-03-11 | 2013-03-07 | 9.349 | 16,489 | +5,113 | 0.06% | 154,155 |
| 2013-03-06 | 2013-03-04 | 9.271 | 11,376 | -8,436 | 0.04% | 105,464 |
| 2013-03-04 | 2013-02-28 | 9.975 | 19,812 | +8,436 | 0.07% | 197,622 |
| 2013-03-01 | 2013-02-27 | 9.584 | 11,376 | -5,113 | 0.04% | 109,024 |
| 2013-02-28 | 2013-02-26 | 9.740 | 16,489 | -4,602 | 0.06% | 160,605 |
| 2013-02-26 | 2013-02-22 | 9.975 | 21,091 | -7,158 | 0.07% | 210,379 |
| 2013-02-25 | 2013-02-21 | 9.545 | 28,249 | +8,309 | 0.10% | 269,624 |
| 2013-02-08 | 2013-02-06 | 5.398 | 19,940 | -2,557 | 0.07% | 107,639 |
| 2013-01-11 | 2013-01-09 | 6.454 | 22,497 | +2,557 | 0.08% | 145,203 |
| 2013-01-10 | 2013-01-08 | 6.572 | 19,940 | +5,880 | 0.07% | 131,039 |
| 2012-11-07 | 2012-11-05 | 5.750 | 14,060 | -7,670 | 0.05% | 80,848 |
| 2012-10-18 | 2012-10-16 | 5.868 | 21,730 | +1,279 | 0.07% | 127,502 |
| 2012-10-15 | 2012-10-11 | 5.594 | 20,451 | -37,580 | 0.07% | 114,397 |
| 2012-10-10 | 2012-10-08 | 6.220 | 58,031 | -7,669 | 0.20% | 360,930 |
| 2012-10-03 | 2012-09-27 | 6.298 | 65,700 | -3,963 | 0.22% | 413,768 |
| 2012-09-28 | 2012-09-26 | 6.220 | 69,663 | -7,925 | 0.24% | 433,276 |
| 2012-09-27 | 2012-09-25 | 6.259 | 77,588 | -5,113 | 0.26% | 485,602 |
| 2012-09-24 | 2012-09-20 | 6.259 | 82,701 | -5,112 | 0.28% | 517,603 |
| 2012-09-19 | 2012-09-17 | 6.376 | 87,813 | +639 | 0.30% | 559,902 |
| 2012-09-17 | 2012-09-13 | 6.259 | 87,174 | -1,406 | 0.30% | 545,598 |
| 2012-09-13 | 2012-09-11 | 6.220 | 88,580 | -5,369 | 0.36% | 550,933 |
| 2012-09-12 | 2012-09-10 | 6.141 | 93,949 | +128 | 0.38% | 576,976 |
| 2012-09-11 | 2012-09-07 | 6.298 | 93,821 | +8,820 | 0.38% | 590,870 |
| 2012-09-07 | 2012-09-05 | 5.828 | 85,001 | -6,391 | 0.35% | 495,423 |
| 2012-08-30 | 2012-08-28 | 6.415 | 91,392 | -2,813 | 0.37% | 586,297 |
| 2012-08-29 | 2012-08-27 | 6.454 | 94,205 | -2,045 | 0.38% | 608,028 |
| 2012-08-23 | 2012-08-21 | 6.454 | 96,250 | +5,241 | 0.39% | 621,227 |
| 2012-08-22 | 2012-08-20 | 6.572 | 91,009 | +29,655 | 0.37% | 598,080 |
| 2012-08-21 | 2012-08-17 | 6.454 | 61,354 | +1,278 | 0.25% | 395,998 |
| 2012-08-20 | 2012-08-16 | 6.063 | 60,076 | +5,113 | 0.24% | 364,249 |
| 2012-08-17 | 2012-08-15 | 6.220 | 54,963 | +29,399 | 0.22% | 341,848 |
| 2012-08-16 | 2012-08-14 | 5.985 | 25,564 | +25,564 | 0.10% | 152,998 |
| 2011-01-20 | 2011-01-18 | 10.170 | 0 | -15,594 | ||
| 2010-05-04 | 2010-04-30 | 12.517 | 15,594 | -12,782 | 0.08% | 195,197 |
| 2010-04-26 | 2010-04-22 | 13.691 | 28,376 | +12,782 | 0.14% | 388,495 |
| 2010-04-09 | 2010-04-07 | 13.887 | 15,594 | -3,324 | 0.08% | 216,547 |
| 2010-03-26 | 2010-03-24 | 11.735 | 18,918 | +8,692 | 0.12% | 222,005 |
| 2010-03-10 | 2010-03-08 | 12.909 | 10,226 | -2,556 | 0.06% | 132,004 |
| 2010-03-04 | 2010-03-02 | 10.170 | 12,782 | +255 | 0.09% | 129,998 |
| 2010-03-03 | 2010-03-01 | 10.757 | 12,527 | +9,971 | 0.09% | 134,755 |
| 2010-02-24 | 2010-02-22 | 10.562 | 2,556 | +2,556 | 0.02% | 26,995 |
| 2010-02-11 | 2010-02-09 | 10.170 | 0 | -511 | ||
| 2010-01-27 | 2010-01-25 | 9.975 | 511 | -1,662 | 0.00% | 5,097 |
| 2010-01-21 | 2010-01-19 | 9.975 | 2,173 | -2,301 | 0.02% | 21,675 |
| 2010-01-19 | 2010-01-15 | 9.427 | 4,474 | +2,301 | 0.03% | 42,177 |
| 2010-01-08 | 2010-01-06 | 9.779 | 2,173 | -3,835 | 0.02% | 21,250 |
| 2009-12-30 | 2009-12-28 | 10.170 | 6,008 | +6,008 | 0.04% | 61,104 |
| 2007-06-26 | 2007-06-22 | 14.864 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy