History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 0 +0
2025-10-13 2025-10-09 1.000 0 +0
2025-10-10 2025-10-08 1.030 0 +0
2025-10-09 2025-10-06 0.990 0 +0
2025-10-08 2025-10-03 1.000 0 +0
2025-10-06 2025-10-02 1.000 0 +0
2025-10-03 2025-09-30 1.010 0 +0
2025-10-02 2025-09-29 1.010 0 +0
2025-09-30 2025-09-26 1.010 0 +0
2025-09-29 2025-09-25 1.010 0 +0
2025-09-26 2025-09-24 1.080 0 +0
2025-09-25 2025-09-23 1.040 0 +0
2025-09-24 2025-09-22 1.040 0 +0
2025-09-23 2025-09-19 1.070 0 +0
2025-09-22 2025-09-18 1.030 0 +0
2025-09-19 2025-09-17 1.080 0 +0
2025-09-18 2025-09-16 1.090 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.050 0 +0
2025-09-15 2025-09-11 1.070 0 +0
2025-09-12 2025-09-10 1.050 0 +0
2025-09-11 2025-09-09 1.070 0 +0
2025-09-10 2025-09-08 1.020 0 +0
2025-09-09 2025-09-05 1.010 0 +0
2025-09-08 2025-09-04 0.990 0 +0
2025-09-05 2025-09-03 0.990 0 +0
2025-09-04 2025-09-02 0.980 0 +0
2025-09-03 2025-09-01 1.000 0 +0
2025-09-02 2025-08-29 1.060 0 +0
2025-09-01 2025-08-28 0.880 0 +0
2025-08-29 2025-08-27 1.020 0 +0
2025-08-28 2025-08-26 1.050 0 +0
2025-08-27 2025-08-25 1.130 0 +0
2025-08-26 2025-08-22 1.220 0 +0
2025-08-25 2025-08-21 0.990 0 +0
2025-08-22 2025-08-20 0.860 0 +0
2025-08-21 2025-08-19 0.870 0 +0
2025-08-20 2025-08-18 0.880 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.730 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.690 0 +0
2025-08-13 2025-08-11 0.660 0 +0
2025-08-12 2025-08-08 0.650 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.630 0 +0
2025-08-07 2025-08-05 0.680 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.640 0 +0
2025-08-04 2025-07-31 0.680 0 +0
2025-08-01 2025-07-30 0.720 0 +0
2025-07-31 2025-07-29 0.660 0 +0
2025-07-30 2025-07-28 0.680 0 +0
2025-07-29 2025-07-25 0.680 0 +0
2025-07-28 2025-07-24 0.750 0 +0
2025-07-25 2025-07-23 0.770 0 +0
2025-07-24 2025-07-22 0.780 0 +0
2025-07-23 2025-07-21 0.820 0 +0
2025-07-22 2025-07-18 0.710 0 +0
2025-07-21 2025-07-17 0.690 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.710 0 +0
2025-07-15 2025-07-11 0.720 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.650 0 +0
2025-07-10 2025-07-08 0.660 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.700 0 +0
2025-07-04 2025-07-02 0.710 0 +0
2025-07-03 2025-06-30 0.710 0 +0
2025-07-02 2025-06-27 0.690 0 +0
2025-06-30 2025-06-26 0.730 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.690 0 +0
2025-06-23 2025-06-19 0.720 0 +0
2025-06-20 2025-06-18 0.720 0 +0
2025-06-19 2025-06-17 0.740 0 +0
2025-06-18 2025-06-16 0.720 0 +0
2025-06-17 2025-06-13 0.670 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.750 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.820 0 +0
2025-06-10 2025-06-06 0.810 0 +0
2025-06-09 2025-06-05 0.800 0 +0
2025-06-06 2025-06-04 0.780 0 +0
2025-06-05 2025-06-03 0.780 0 +0
2025-06-04 2025-06-02 0.850 0 +0
2025-06-03 2025-05-30 0.660 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.640 0 +0
2025-05-29 2025-05-27 0.680 0 +0
2025-05-28 2025-05-26 0.750 0 +0
2025-05-27 2025-05-23 0.690 0 +0
2025-05-26 2025-05-22 0.700 0 +0
2025-05-23 2025-05-21 0.700 0 +0
2025-05-22 2025-05-20 0.680 0 +0
2025-05-21 2025-05-19 0.700 0 +0
2025-05-20 2025-05-16 0.700 0 +0
2025-05-19 2025-05-15 0.610 0 +0
2025-05-16 2025-05-14 0.590 0 +0
2025-05-15 2025-05-13 0.600 0 +0
2025-05-14 2025-05-12 0.550 0 +0
2025-05-13 2025-05-09 0.520 0 +0
2025-05-12 2025-05-08 0.540 0 +0
2025-05-09 2025-05-07 0.455 0 +0
2025-05-08 2025-05-06 0.450 0 +0
2025-05-07 2025-05-02 0.380 0 +0
2025-05-06 2025-04-30 0.380 0 +0
2025-05-02 2025-04-29 0.360 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.365 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.400 0 +0
2025-04-24 2025-04-22 0.400 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.400 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.400 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.400 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.400 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.400 0 +0
2025-04-01 2025-03-28 0.405 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.430 0 +0
2025-03-27 2025-03-25 0.450 0 +0
2025-03-26 2025-03-24 0.470 0 +0
2025-03-25 2025-03-21 0.430 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.440 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.450 0 +0
2025-03-13 2025-03-11 0.450 0 +0
2025-03-12 2025-03-10 0.470 0 +0
2025-03-11 2025-03-07 0.470 0 +0
2025-03-10 2025-03-06 0.475 0 +0
2025-03-07 2025-03-05 0.450 0 +0
2025-03-06 2025-03-04 0.450 0 +0
2025-03-05 2025-03-03 0.450 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.450 0 +0
2025-02-28 2025-02-26 0.480 0 +0
2025-02-27 2025-02-25 0.420 0 +0
2025-02-26 2025-02-24 0.500 0 +0
2025-02-25 2025-02-21 0.385 0 +0
2025-02-24 2025-02-20 0.425 0 +0
2025-02-21 2025-02-19 0.420 0 +0
2025-02-20 2025-02-18 0.420 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.450 0 +0
2025-02-17 2025-02-13 0.410 0 +0
2025-02-14 2025-02-12 0.410 0 +0
2025-02-13 2025-02-11 0.445 0 +0
2025-02-12 2025-02-10 0.385 0 +0
2025-02-11 2025-02-07 0.345 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.490 0 +0
2025-02-05 2025-02-03 0.480 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.345 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.365 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.440 0 +0
2025-01-17 2025-01-15 0.395 0 +0
2025-01-16 2025-01-14 0.390 0 +0
2025-01-15 2025-01-13 0.410 0 +0
2025-01-14 2025-01-10 0.445 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.455 0 +0
2025-01-09 2025-01-07 0.460 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.500 0 +0
2025-01-06 2025-01-02 0.500 0 +0
2025-01-03 2024-12-31 0.510 0 +0
2025-01-02 2024-12-27 0.480 0 +0
2024-12-30 2024-12-24 0.480 0 +0
2024-12-27 2024-12-20 0.490 0 +0
2024-12-23 2024-12-19 0.480 0 +0
2024-12-20 2024-12-18 0.460 0 +0
2024-12-19 2024-12-17 0.460 0 +0
2024-12-18 2024-12-16 0.470 0 +0
2024-12-17 2024-12-13 0.470 0 +0
2024-12-16 2024-12-12 0.470 0 +0
2024-12-13 2024-12-11 0.450 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.450 0 +0
2024-12-10 2024-12-06 0.455 0 +0
2024-12-09 2024-12-05 0.450 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.450 0 +0
2024-12-04 2024-12-02 0.455 0 +0
2024-12-03 2024-11-29 0.465 0 +0
2024-12-02 2024-11-28 0.440 0 +0
2024-11-29 2024-11-27 0.440 0 +0
2024-11-28 2024-11-26 0.440 0 +0
2024-11-27 2024-11-25 0.440 0 +0
2024-11-26 2024-11-22 0.440 0 +0
2024-11-25 2024-11-21 0.360 0 +0
2024-11-22 2024-11-20 0.410 0 +0
2024-11-21 2024-11-19 0.440 0 +0
2024-11-20 2024-11-18 0.460 0 +0
2024-11-19 2024-11-15 0.460 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.470 0 +0
2024-11-13 2024-11-11 0.445 0 +0
2024-11-12 2024-11-08 0.415 0 +0
2024-11-11 2024-11-07 0.460 0 +0
2024-11-08 2024-11-06 0.425 0 +0
2024-11-07 2024-11-05 0.420 0 +0
2024-11-06 2024-11-04 0.420 0 +0
2024-11-05 2024-11-01 0.395 0 +0
2024-11-04 2024-10-31 0.370 0 +0
2024-11-01 2024-10-30 0.320 0 +0
2024-10-31 2024-10-29 0.370 0 +0
2024-10-30 2024-10-28 0.285 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.305 0 +0
2024-10-24 2024-10-22 0.285 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.315 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.415 0 +0
2024-10-08 2024-10-04 0.320 0 +0
2024-10-07 2024-10-03 0.320 0 +0
2024-10-04 2024-10-02 0.305 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.265 0 +0
2024-09-26 2024-09-24 0.260 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.260 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.260 0 +0
2024-09-19 2024-09-16 0.270 0 +0
2024-09-17 2024-09-13 0.270 0 +0
2024-09-16 2024-09-12 0.270 0 +0
2024-09-13 2024-09-11 0.265 0 +0
2024-09-12 2024-09-10 0.265 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.270 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.270 0 +0
2024-09-03 2024-08-30 0.270 0 +0
2024-09-02 2024-08-29 0.280 0 +0
2024-08-30 2024-08-28 0.280 0 +0
2024-08-29 2024-08-27 0.280 0 +0
2024-08-28 2024-08-26 0.280 0 +0
2024-08-27 2024-08-23 0.275 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.300 0 +0
2024-08-20 2024-08-16 0.315 0 +0
2024-08-19 2024-08-15 0.315 0 +0
2024-08-16 2024-08-14 0.315 0 +0
2024-08-15 2024-08-13 0.315 0 +0
2024-08-14 2024-08-12 0.315 0 +0
2024-08-13 2024-08-09 0.315 0 +0
2024-08-12 2024-08-08 0.355 0 +0
2024-08-09 2024-08-07 0.355 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.380 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.380 0 +0
2024-08-01 2024-07-30 0.380 0 +0
2024-07-31 2024-07-29 0.380 0 +0
2024-07-30 2024-07-26 0.390 0 +0
2024-07-29 2024-07-25 0.365 0 +0
2024-07-26 2024-07-24 0.435 0 +0
2024-07-25 2024-07-23 0.435 0 +0
2024-07-24 2024-07-22 0.470 0 +0
2024-07-23 2024-07-19 0.470 0 +0
2024-07-22 2024-07-18 0.470 0 +0
2024-07-19 2024-07-17 0.470 0 +0
2024-07-18 2024-07-16 0.460 0 +0
2024-07-17 2024-07-15 0.440 0 +0
2024-07-16 2024-07-12 0.440 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.420 0 +0
2024-07-11 2024-07-09 0.425 0 +0
2024-07-10 2024-07-08 0.435 0 +0
2024-07-09 2024-07-05 0.435 0 +0
2024-07-08 2024-07-04 0.375 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.360 0 +0
2024-07-03 2024-06-28 0.400 0 +0
2024-07-02 2024-06-27 0.335 0 +0
2024-06-28 2024-06-26 0.335 0 +0
2024-06-27 2024-06-25 0.335 0 +0
2024-06-26 2024-06-24 0.395 0 +0
2024-06-25 2024-06-21 0.395 0 +0
2024-06-24 2024-06-20 0.395 0 +0
2024-06-21 2024-06-19 0.395 0 +0
2024-06-20 2024-06-18 0.320 0 +0
2024-06-19 2024-06-17 0.320 0 +0
2024-06-18 2024-06-14 0.365 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.375 0 +0
2024-06-13 2024-06-11 0.375 0 +0
2024-06-12 2024-06-07 0.375 0 +0
2024-06-11 2024-06-06 0.350 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.335 0 +0
2024-06-05 2024-06-03 0.335 0 +0
2024-06-04 2024-05-31 0.335 0 +0
2024-06-03 2024-05-30 0.345 0 +0
2024-05-31 2024-05-29 0.345 0 +0
2024-05-30 2024-05-28 0.350 0 +0
2024-05-29 2024-05-27 0.355 0 +0
2024-05-28 2024-05-24 0.325 0 +0
2024-05-27 2024-05-23 0.325 0 +0
2024-05-24 2024-05-22 0.325 0 +0
2024-05-23 2024-05-21 0.325 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.345 0 +0
2024-05-20 2024-05-16 0.350 0 +0
2024-05-17 2024-05-14 0.350 0 +0
2024-05-16 2024-05-13 0.370 0 +0
2024-05-14 2024-05-10 0.340 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.290 0 +0
2024-05-09 2024-05-07 0.295 0 +0
2024-05-08 2024-05-06 0.295 0 +0
2024-05-07 2024-05-03 0.330 0 +0
2024-05-06 2024-05-02 0.315 0 +0
2024-05-03 2024-04-30 0.290 0 +0
2024-05-02 2024-04-29 0.270 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.280 0 +0
2024-04-26 2024-04-24 0.260 0 +0
2024-04-25 2024-04-23 0.260 0 +0
2024-04-24 2024-04-22 0.265 0 +0
2024-04-23 2024-04-19 0.265 0 +0
2024-04-22 2024-04-18 0.270 0 +0
2024-04-19 2024-04-17 0.275 0 +0
2024-04-18 2024-04-16 0.280 0 +0
2024-04-17 2024-04-15 0.280 0 +0
2024-04-16 2024-04-12 0.280 0 +0
2024-04-15 2024-04-11 0.280 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.340 0 +0
2024-04-10 2024-04-08 0.340 0 +0
2024-04-09 2024-04-05 0.375 0 +0
2024-04-08 2024-04-03 0.325 0 +0
2024-04-05 2024-04-02 0.325 0 +0
2024-04-03 2024-03-28 0.350 0 +0
2024-04-02 2024-03-27 0.375 0 +0
2024-03-28 2024-03-26 0.375 0 +0
2024-03-27 2024-03-25 0.410 0 +0
2024-03-26 2024-03-22 0.330 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.350 0 +0
2024-03-21 2024-03-19 0.380 0 +0
2024-03-20 2024-03-18 0.400 0 +0
2024-03-19 2024-03-15 0.450 0 +0
2024-03-18 2024-03-14 0.430 0 +0
2024-03-15 2024-03-13 0.420 0 +0
2024-03-14 2024-03-12 0.420 0 +0
2024-03-13 2024-03-11 0.420 0 +0
2024-03-12 2024-03-08 0.400 0 +0
2024-03-11 2024-03-07 0.400 0 +0
2024-03-08 2024-03-06 0.440 0 +0
2024-03-07 2024-03-05 0.450 0 +0
2024-03-06 2024-03-04 0.455 0 +0
2024-03-05 2024-03-01 0.490 0 +0
2024-03-04 2024-02-29 0.490 0 +0
2024-03-01 2024-02-28 0.490 0 +0
2024-02-29 2024-02-27 0.520 0 +0
2024-02-28 2024-02-26 0.520 0 +0
2024-02-27 2024-02-23 0.520 0 +0
2024-02-26 2024-02-22 0.600 0 +0
2024-02-23 2024-02-21 0.600 0 +0
2024-02-22 2024-02-20 0.510 0 +0
2024-02-21 2024-02-19 0.520 0 +0
2024-02-20 2024-02-16 0.550 0 +0
2024-02-19 2024-02-15 0.550 0 +0
2024-02-16 2024-02-14 0.570 0 +0
2024-02-15 2024-02-09 0.570 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.580 0 +0
2024-02-07 2024-02-05 0.580 0 +0
2024-02-06 2024-02-02 0.580 0 +0
2024-02-05 2024-02-01 0.580 0 +0
2024-02-02 2024-01-31 0.580 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.680 0 +0
2024-01-30 2024-01-26 0.690 0 +0
2024-01-29 2024-01-25 0.690 0 +0
2024-01-26 2024-01-24 0.700 0 +0
2024-01-25 2024-01-23 0.700 0 +0
2024-01-24 2024-01-22 0.710 0 +0
2024-01-23 2024-01-19 0.720 0 +0
2024-01-22 2024-01-18 0.790 0 +0
2024-01-19 2024-01-17 0.620 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.640 0 +0
2024-01-16 2024-01-12 0.640 0 +0
2024-01-15 2024-01-11 0.650 0 +0
2024-01-12 2024-01-10 0.650 0 +0
2024-01-11 2024-01-09 0.650 0 +0
2024-01-10 2024-01-08 0.650 0 +0
2024-01-09 2024-01-05 0.640 0 +0
2024-01-08 2024-01-04 0.640 0 +0
2024-01-05 2024-01-03 0.640 0 +0
2024-01-04 2024-01-02 0.660 0 +0
2024-01-03 2023-12-29 0.770 0 +0
2024-01-02 2023-12-28 0.680 0 +0
2023-12-29 2023-12-27 0.600 0 +0
2023-12-28 2023-12-22 0.550 0 +0
2023-12-27 2023-12-21 0.550 0 +0
2023-12-22 2023-12-20 0.550 0 +0
2023-12-21 2023-12-19 0.540 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.530 0 +0
2023-12-15 2023-12-13 0.530 0 +0
2023-12-14 2023-12-12 0.530 0 +0
2023-12-13 2023-12-11 0.530 0 +0
2023-12-12 2023-12-08 0.600 0 +0
2023-12-11 2023-12-07 0.600 0 +0
2023-12-08 2023-12-06 0.580 0 +0
2023-12-07 2023-12-05 0.560 0 +0
2023-12-06 2023-12-04 0.560 0 +0
2023-12-05 2023-12-01 0.540 0 +0
2023-12-04 2023-11-30 0.560 0 +0
2023-12-01 2023-11-29 0.590 0 +0
2023-11-30 2023-11-28 0.590 0 +0
2023-11-29 2023-11-27 0.610 0 +0
2023-11-28 2023-11-24 0.630 0 +0
2023-11-27 2023-11-23 0.650 0 +0
2023-11-24 2023-11-22 0.670 0 +0
2023-11-23 2023-11-21 0.640 0 +0
2023-11-22 2023-11-20 0.660 0 +0
2023-11-21 2023-11-17 0.690 0 +0
2023-11-20 2023-11-16 0.650 0 +0
2023-11-17 2023-11-15 0.660 0 +0
2023-11-16 2023-11-14 0.660 0 +0
2023-11-15 2023-11-13 0.650 0 +0
2023-11-14 2023-11-10 0.650 0 +0
2023-11-13 2023-11-09 0.650 0 +0
2023-11-10 2023-11-08 0.690 0 +0
2023-11-09 2023-11-07 0.650 0 +0
2023-11-08 2023-11-06 0.680 0 +0
2023-11-07 2023-11-03 0.700 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.720 0 +0
2023-11-02 2023-10-31 0.730 0 +0
2023-11-01 2023-10-30 0.740 0 +0
2023-10-31 2023-10-27 0.750 0 +0
2023-10-30 2023-10-26 0.730 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.690 0 +0
2023-10-25 2023-10-20 0.640 0 +0
2023-10-24 2023-10-19 0.720 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.750 0 +0
2023-10-17 2023-10-13 0.700 0 +0
2023-10-16 2023-10-12 0.700 0 +0
2023-10-13 2023-10-11 0.700 0 +0
2023-10-12 2023-10-10 0.680 0 +0
2023-10-11 2023-10-09 0.680 0 +0
2023-10-10 2023-10-06 0.640 0 +0
2023-10-09 2023-10-05 0.640 0 +0
2023-10-06 2023-10-04 0.640 0 +0
2023-10-05 2023-10-03 0.650 0 +0
2023-10-04 2023-09-29 0.650 0 +0
2023-10-03 2023-09-28 0.680 0 +0
2023-09-29 2023-09-27 0.640 0 +0
2023-09-28 2023-09-26 0.700 0 +0
2023-09-27 2023-09-25 0.700 0 +0
2023-09-26 2023-09-22 0.700 0 +0
2023-09-25 2023-09-21 0.620 0 +0
2023-09-22 2023-09-20 0.600 0 +0
2023-09-21 2023-09-19 0.600 0 +0
2023-09-20 2023-09-18 0.600 0 +0
2023-09-19 2023-09-15 0.610 0 +0
2023-09-18 2023-09-14 0.640 0 +0
2023-09-15 2023-09-13 0.570 0 +0
2023-09-14 2023-09-12 0.590 0 +0
2023-09-13 2023-09-11 0.590 0 +0
2023-09-12 2023-09-07 0.600 0 +0
2023-09-11 2023-09-06 0.660 0 +0
2023-09-07 2023-09-05 0.740 0 +0
2023-09-06 2023-09-04 0.770 0 +0
2023-09-05 2023-08-31 0.690 0 +0
2023-09-04 2023-08-30 0.680 0 +0
2023-08-31 2023-08-29 0.650 0 +0
2023-08-30 2023-08-28 0.590 0 +0
2023-08-29 2023-08-25 0.560 0 +0
2023-08-28 2023-08-24 0.570 0 +0
2023-08-25 2023-08-23 0.610 0 +0
2023-08-24 2023-08-22 0.640 0 +0
2023-08-23 2023-08-21 0.640 0 +0
2023-08-22 2023-08-18 0.650 0 +0
2023-08-21 2023-08-17 0.660 0 +0
2023-08-18 2023-08-16 0.660 0 +0
2023-08-17 2023-08-15 0.660 0 +0
2023-08-16 2023-08-14 0.650 0 +0
2023-08-15 2023-08-11 0.670 0 +0
2023-08-14 2023-08-10 0.660 0 +0
2023-08-11 2023-08-09 0.670 0 +0
2023-08-10 2023-08-08 0.660 0 +0
2023-08-09 2023-08-07 0.660 0 +0
2023-08-08 2023-08-04 0.650 0 +0
2023-08-07 2023-08-03 0.660 0 +0
2023-08-04 2023-08-02 0.690 0 +0
2023-08-03 2023-08-01 0.620 0 +0
2023-08-02 2023-07-31 0.720 0 +0
2023-08-01 2023-07-28 0.720 0 +0
2023-07-31 2023-07-27 0.720 0 +0
2023-07-28 2023-07-26 0.780 0 +0
2023-07-27 2023-07-25 0.780 0 +0
2023-07-26 2023-07-24 0.780 0 +0
2023-07-25 2023-07-21 0.740 0 +0
2023-07-24 2023-07-20 0.700 0 +0
2023-07-21 2023-07-19 0.800 0 +0
2023-07-20 2023-07-18 0.820 0 +0
2023-07-19 2023-07-14 0.820 0 +0
2023-07-18 2023-07-13 0.830 0 +0
2023-07-14 2023-07-12 0.790 0 +0
2023-07-13 2023-07-11 0.790 0 +0
2023-07-12 2023-07-10 0.870 0 +0
2023-07-11 2023-07-07 0.880 0 +0
2023-07-10 2023-07-06 0.880 0 +0
2023-07-07 2023-07-05 0.890 0 +0
2023-07-06 2023-07-04 0.840 0 +0
2023-07-05 2023-07-03 0.830 0 +0
2023-07-04 2023-06-30 0.850 0 +0
2023-07-03 2023-06-29 0.860 0 +0
2023-06-30 2023-06-28 0.910 0 +0
2023-06-29 2023-06-27 0.900 0 +0
2023-06-28 2023-06-26 0.860 0 +0
2023-06-27 2023-06-23 0.850 0 +0
2023-06-26 2023-06-21 0.910 0 +0
2023-06-23 2023-06-20 0.920 0 +0
2023-06-21 2023-06-19 0.950 0 +0
2023-06-20 2023-06-16 1.000 0 +0
2023-06-19 2023-06-15 0.990 0 +0
2023-06-16 2023-06-14 0.990 0 +0
2023-06-15 2023-06-13 0.980 0 +0
2023-06-14 2023-06-12 0.990 0 +0
2023-06-13 2023-06-09 1.000 0 +0
2023-06-12 2023-06-08 1.000 0 +0
2023-06-09 2023-06-07 0.990 0 +0
2023-06-08 2023-06-06 0.970 0 +0
2023-06-07 2023-06-05 0.920 0 +0
2023-06-06 2023-06-02 0.950 0 +0
2023-06-05 2023-06-01 0.900 0 +0
2023-06-02 2023-05-31 1.010 0 +0
2023-06-01 2023-05-30 1.010 0 +0
2023-05-31 2023-05-29 1.000 0 +0
2023-05-30 2023-05-25 0.980 0 +0
2023-05-29 2023-05-24 1.000 0 +0
2023-05-25 2023-05-23 1.000 0 +0
2023-05-24 2023-05-22 1.000 0 +0
2023-05-23 2023-05-19 1.000 0 +0
2023-05-22 2023-05-18 1.020 0 +0
2023-05-19 2023-05-17 1.010 0 +0
2023-05-18 2023-05-16 1.000 0 +0
2023-05-17 2023-05-15 1.010 0 +0
2023-05-16 2023-05-12 1.010 0 +0
2023-05-15 2023-05-11 1.010 0 +0
2023-05-12 2023-05-10 1.010 0 +0
2023-05-11 2023-05-09 1.030 0 +0
2023-05-10 2023-05-08 1.030 0 +0
2023-05-09 2023-05-05 1.030 0 +0
2023-05-08 2023-05-04 1.020 0 +0
2023-05-05 2023-05-03 1.010 0 +0
2023-05-04 2023-05-02 1.010 0 +0
2023-05-03 2023-04-28 1.010 0 +0
2023-05-02 2023-04-27 1.010 0 +0
2023-04-28 2023-04-26 1.010 0 +0
2023-04-27 2023-04-25 1.010 0 +0
2023-04-26 2023-04-24 1.010 0 +0
2023-04-25 2023-04-21 1.010 0 +0
2023-04-24 2023-04-20 1.010 0 +0
2023-04-21 2023-04-19 1.010 0 +0
2023-04-20 2023-04-18 1.010 0 +0
2023-04-19 2023-04-17 1.010 0 +0
2023-04-18 2023-04-14 1.010 0 +0
2023-04-17 2023-04-13 1.030 0 +0
2023-04-14 2023-04-12 1.040 0 +0
2023-04-13 2023-04-11 1.020 0 +0
2023-04-12 2023-04-06 1.010 0 +0
2023-04-11 2023-04-04 1.010 0 +0
2023-04-06 2023-04-03 1.010 0 +0
2023-04-04 2023-03-31 1.030 0 +0
2023-04-03 2023-03-30 1.030 0 +0
2023-03-31 2023-03-29 1.091 0 +0
2023-03-30 2023-03-28 1.091 0 +0
2023-03-29 2023-03-27 1.131 0 +0
2023-03-28 2023-03-24 1.081 0 +0
2023-03-27 2023-03-23 1.081 0 +0
2023-03-24 2023-03-22 1.081 0 +0
2023-03-23 2023-03-21 1.060 0 +0
2023-03-22 2023-03-20 1.060 0 +0
2023-03-21 2023-03-17 1.071 0 +0
2023-03-20 2023-03-16 1.020 0 +0
2023-03-17 2023-03-15 1.050 0 +0
2023-03-16 2023-03-14 1.050 0 +0
2023-03-15 2023-03-13 1.071 0 +0
2023-03-14 2023-03-10 1.010 0 +0
2023-03-13 2023-03-09 1.030 0 +0
2023-03-10 2023-03-08 1.131 0 +0
2023-03-09 2023-03-07 1.172 0 +0
2023-03-08 2023-03-06 1.141 0 +0
2023-03-07 2023-03-03 1.131 0 +0
2023-03-06 2023-03-02 1.161 0 +0
2023-03-03 2023-03-01 1.182 0 +0
2023-03-02 2023-02-28 1.141 0 +0
2023-03-01 2023-02-27 1.182 0 +0
2023-02-28 2023-02-24 1.182 0 +0
2023-02-27 2023-02-23 1.161 0 +0
2023-02-24 2023-02-22 1.182 0 +0
2023-02-23 2023-02-21 1.192 0 +0
2023-02-22 2023-02-20 1.232 0 +0
2023-02-21 2023-02-17 1.232 0 +0
2023-02-20 2023-02-16 1.252 0 +0
2023-02-17 2023-02-15 1.242 0 +0
2023-02-16 2023-02-14 1.232 0 +0
2023-02-15 2023-02-13 1.172 0 +0
2023-02-14 2023-02-10 1.252 0 +0
2023-02-13 2023-02-09 1.212 0 +0
2023-02-10 2023-02-08 1.303 0 +0
2023-02-09 2023-02-07 1.293 0 +0
2023-02-08 2023-02-06 1.293 0 +0
2023-02-07 2023-02-03 1.323 0 +0
2023-02-06 2023-02-02 1.192 0 +0
2023-02-03 2023-02-01 1.071 0 +0
2023-02-02 2023-01-31 1.111 0 +0
2023-02-01 2023-01-30 1.071 0 +0
2023-01-31 2023-01-27 1.081 0 +0
2023-01-30 2023-01-26 1.091 0 +0
2023-01-27 2023-01-20 1.081 0 +0
2023-01-26 2023-01-19 1.111 0 +0
2023-01-20 2023-01-18 1.060 0 +0
2023-01-19 2023-01-17 1.060 0 +0
2023-01-18 2023-01-16 1.071 0 +0
2023-01-17 2023-01-13 1.141 0 +0
2023-01-16 2023-01-12 1.091 0 +0
2023-01-13 2023-01-11 1.101 0 +0
2023-01-12 2023-01-10 1.060 0 +0
2023-01-11 2023-01-09 1.101 0 +0
2023-01-10 2023-01-06 1.111 0 +0
2023-01-09 2023-01-05 1.141 0 +0
2023-01-06 2023-01-04 1.121 0 +0
2023-01-05 2023-01-03 1.151 0 +0
2023-01-04 2022-12-30 1.161 0 +0
2023-01-03 2022-12-29 1.131 0 +0
2022-12-30 2022-12-28 1.131 0 +0
2022-12-29 2022-12-23 1.091 0 +0
2022-12-28 2022-12-22 1.030 0 +0
2022-12-23 2022-12-21 1.050 0 +0
2022-12-22 2022-12-20 1.071 0 +0
2022-12-21 2022-12-19 1.111 0 +0
2022-12-20 2022-12-16 1.040 0 +0
2022-12-19 2022-12-15 1.081 0 +0
2022-12-16 2022-12-14 1.111 0 +0
2022-12-15 2022-12-13 1.111 0 +0
2022-12-14 2022-12-12 1.071 0 +0
2022-12-13 2022-12-09 1.060 0 +0
2022-12-12 2022-12-08 1.111 0 +0
2022-12-09 2022-12-07 1.131 0 +0
2022-12-08 2022-12-06 1.151 0 +0
2022-12-07 2022-12-05 1.111 0 +0
2022-12-06 2022-12-02 1.091 0 +0
2022-12-05 2022-12-01 1.091 0 +0
2022-12-02 2022-11-30 1.111 0 +0
2022-12-01 2022-11-29 1.111 0 +0
2022-11-30 2022-11-28 1.101 0 +0
2022-11-29 2022-11-25 1.121 0 +0
2022-11-28 2022-11-24 1.121 0 +0
2022-11-25 2022-11-23 1.111 0 +0
2022-11-24 2022-11-22 1.101 0 +0
2022-11-23 2022-11-21 1.161 0 +0
2022-11-22 2022-11-18 1.151 0 +0
2022-11-21 2022-11-17 1.151 0 +0
2022-11-18 2022-11-16 1.161 0 +0
2022-11-17 2022-11-15 1.172 0 +0
2022-11-16 2022-11-14 1.091 0 +0
2022-11-15 2022-11-11 1.060 0 +0
2022-11-14 2022-11-10 1.081 0 +0
2022-11-11 2022-11-09 1.081 0 +0
2022-11-10 2022-11-08 1.081 0 +0
2022-11-09 2022-11-07 1.081 0 +0
2022-11-08 2022-11-04 1.040 0 +0
2022-11-07 2022-11-03 1.010 0 +0
2022-11-04 2022-11-02 1.010 0 +0
2022-11-03 2022-11-01 0.970 0 +0
2022-11-02 2022-10-31 0.970 0 +0
2022-11-01 2022-10-28 0.939 0 +0
2022-10-31 2022-10-27 0.990 0 +0
2022-10-28 2022-10-26 1.040 0 +0
2022-10-27 2022-10-25 1.010 0 +0
2022-10-26 2022-10-24 1.000 0 +0
2022-10-25 2022-10-21 1.010 0 +0
2022-10-24 2022-10-20 0.959 0 +0
2022-10-21 2022-10-19 0.970 0 +0
2022-10-20 2022-10-18 0.899 0 +0
2022-10-19 2022-10-17 0.949 0 +0
2022-10-18 2022-10-14 0.929 0 +0
2022-10-17 2022-10-13 0.929 0 +0
2022-10-14 2022-10-12 0.909 0 +0
2022-10-13 2022-10-11 0.929 0 +0
2022-10-12 2022-10-10 1.000 0 +0
2022-10-11 2022-10-07 1.020 0 +0
2022-10-10 2022-10-06 1.020 0 +0
2022-10-07 2022-10-05 1.010 0 +0
2022-10-06 2022-10-03 1.010 0 +0
2022-10-05 2022-09-30 1.010 0 +0
2022-10-03 2022-09-29 1.020 0 +0
2022-09-30 2022-09-28 1.060 0 +0
2022-09-29 2022-09-27 1.091 0 +0
2022-09-28 2022-09-26 1.071 0 +0
2022-09-27 2022-09-23 1.121 0 +0
2022-09-26 2022-09-22 1.101 0 +0
2022-09-23 2022-09-21 1.131 0 +0
2022-09-22 2022-09-20 1.212 0 +0
2022-09-21 2022-09-19 1.182 0 +0
2022-09-20 2022-09-16 1.182 0 +0
2022-09-19 2022-09-15 1.202 0 +0
2022-09-16 2022-09-14 1.202 0 +0
2022-09-15 2022-09-13 1.212 0 +0
2022-09-14 2022-09-09 1.212 0 +0
2022-09-13 2022-09-08 1.212 0 +0
2022-09-09 2022-09-07 1.192 0 +0
2022-09-08 2022-09-06 1.121 0 +0
2022-09-07 2022-09-05 1.121 0 +0
2022-09-06 2022-09-02 1.192 0 +0
2022-09-05 2022-09-01 1.192 0 +0
2022-09-02 2022-08-31 1.192 0 +0
2022-09-01 2022-08-30 1.202 0 +0
2022-08-31 2022-08-29 1.202 0 +0
2022-08-30 2022-08-26 1.161 0 +0
2022-08-29 2022-08-25 1.202 0 +0
2022-08-26 2022-08-24 1.172 0 +0
2022-08-25 2022-08-23 1.202 0 +0
2022-08-24 2022-08-22 1.222 0 +0
2022-08-23 2022-08-19 1.283 0 +0
2022-08-22 2022-08-18 1.293 0 +0
2022-08-19 2022-08-17 1.293 0 +0
2022-08-18 2022-08-16 1.252 0 +0
2022-08-17 2022-08-15 1.212 0 +0
2022-08-16 2022-08-12 1.212 0 +0
2022-08-15 2022-08-11 1.212 0 +0
2022-08-12 2022-08-10 1.141 0 +0
2022-08-11 2022-08-09 1.172 0 +0
2022-08-10 2022-08-08 1.151 0 +0
2022-08-09 2022-08-05 1.151 0 +0
2022-08-08 2022-08-04 1.101 0 +0
2022-08-05 2022-08-03 1.050 0 +0
2022-08-04 2022-08-02 1.050 0 +0
2022-08-03 2022-08-01 1.111 0 +0
2022-08-02 2022-07-29 1.131 0 +0
2022-08-01 2022-07-28 1.141 0 +0
2022-07-29 2022-07-27 1.161 0 +0
2022-07-28 2022-07-26 1.161 0 +0
2022-07-27 2022-07-25 1.151 0 +0
2022-07-26 2022-07-22 1.192 0 +0
2022-07-25 2022-07-21 1.172 0 +0
2022-07-22 2022-07-20 1.192 0 +0
2022-07-21 2022-07-19 1.192 0 +0
2022-07-20 2022-07-18 1.182 0 +0
2022-07-19 2022-07-15 1.232 0 +0
2022-07-18 2022-07-14 1.313 0 +0
2022-07-15 2022-07-13 1.313 0 +0
2022-07-14 2022-07-12 1.485 0 +0
2022-07-13 2022-07-11 1.636 0 +0
2022-07-12 2022-07-08 1.656 0 +0
2022-07-11 2022-07-07 1.687 0 +0
2022-07-08 2022-07-06 1.697 0 +0
2022-07-07 2022-07-05 1.697 0 +0
2022-07-06 2022-07-04 1.717 0 +0
2022-07-05 2022-06-30 1.697 0 +0
2022-07-04 2022-06-29 1.656 0 +0
2022-06-30 2022-06-28 1.909 0 +0
2022-06-29 2022-06-27 1.555 0 +0
2022-06-28 2022-06-24 1.586 0 +0
2022-06-27 2022-06-23 1.515 0 -693
2022-06-15 2022-06-13 1.424 693 -3,267 0.00% 987
2022-04-06 2022-04-01 1.394 3,960 -4,951 0.00% 5,519
2022-03-30 2022-03-28 1.606 8,911 -12,871 0.00% 14,310
2022-03-21 2022-03-17 1.323 21,782 -990 0.00% 28,820
2022-03-15 2022-03-11 1.353 22,772 -4,951 0.00% 30,820
2022-03-10 2022-03-08 1.404 27,723 -12,871 0.00% 38,920
2022-03-09 2022-03-07 1.394 40,594 -29,703 0.00% 56,580
2022-03-03 2022-03-01 1.505 70,297 -9,901 0.01% 105,790
2022-02-28 2022-02-24 1.586 80,198 +4,950 0.01% 127,170
2022-02-25 2022-02-23 1.666 75,248 -4,950 0.01% 125,401
2022-02-23 2022-02-21 1.656 80,198 +14,851 0.01% 132,840
2022-02-22 2022-02-18 1.566 65,347 +4,951 0.01% 102,301
2022-02-21 2022-02-17 1.626 60,396 +4,950 0.01% 98,210
2022-02-18 2022-02-16 1.666 55,446 -9,901 0.01% 92,401
2022-02-16 2022-02-14 1.414 65,347 -4,950 0.01% 92,401
2022-02-15 2022-02-11 1.384 70,297 -9,901 0.01% 97,270
2022-02-11 2022-02-09 1.586 80,198 +14,851 0.01% 127,170
2022-02-09 2022-02-07 1.717 65,347 +14,852 0.01% 112,201
2022-01-11 2022-01-07 1.252 50,495 -4,951 0.01% 63,240
2022-01-10 2022-01-06 1.283 55,446 -9,901 0.01% 71,121
2022-01-06 2022-01-04 1.252 65,347 +24,753 0.01% 81,841
2021-12-07 2021-12-03 1.879 40,594 -103,960 0.00% 76,260
2021-12-01 2021-11-29 2.060 144,554 -39,604 0.02% 297,839
2021-11-30 2021-11-26 2.323 184,158 +64,356 0.02% 427,799
2021-11-25 2021-11-23 1.313 119,802 -9,901 0.01% 157,300
2021-11-24 2021-11-22 1.364 129,703 -4,950 0.01% 176,850
2021-10-28 2021-10-26 1.252 134,653 -29,703 0.01% 168,639
2021-10-22 2021-10-20 1.212 164,356 +29,703 0.02% 199,199
2021-10-19 2021-10-15 1.262 134,653 +9,901 0.01% 169,999
2021-10-18 2021-10-12 1.323 124,752 -24,753 0.01% 165,059
2021-10-12 2021-10-08 1.333 149,505 +24,753 0.02% 199,320
2021-10-11 2021-10-07 1.303 124,752 +4,950 0.01% 162,539
2021-09-30 2021-09-28 1.394 119,802 -14,851 0.01% 166,980
2021-09-21 2021-09-17 1.475 134,653 +9,901 0.01% 198,559
2021-09-20 2021-09-16 1.464 124,752 -9,901 0.01% 182,699
2021-09-17 2021-09-15 1.515 134,653 -4,951 0.01% 203,999
2021-08-27 2021-08-25 1.464 139,604 +14,852 0.01% 204,450
2021-08-25 2021-08-23 1.475 124,752 -9,901 0.01% 183,959
2021-08-13 2021-08-11 1.566 134,653 +9,901 0.01% 210,799
2021-08-11 2021-08-09 1.596 124,752 -19,802 0.01% 199,079
2021-07-21 2021-07-19 1.646 144,554 -4,951 0.02% 237,979
2021-07-19 2021-07-15 1.768 149,505 +24,753 0.02% 264,250
2021-07-09 2021-07-07 1.798 124,752 -9,901 0.01% 224,279
2021-07-08 2021-07-06 1.747 134,653 -4,951 0.01% 235,279
2021-07-05 2021-06-30 1.656 139,604 -9,901 0.01% 231,240
2021-07-02 2021-06-29 1.737 149,505 +9,901 0.02% 259,720
2021-06-30 2021-06-28 1.666 139,604 -9,901 0.01% 232,650
2021-06-28 2021-06-24 1.889 149,505 -49,505 0.02% 282,370
2021-06-25 2021-06-23 1.737 199,010 -14,851 0.02% 345,720
2021-06-24 2021-06-22 1.364 213,861 -9,901 0.02% 291,599
2021-06-21 2021-06-17 1.303 223,762 +4,950 0.02% 291,540
2021-06-16 2021-06-11 1.656 218,812 -9,901 0.02% 362,440
2021-05-17 2021-05-13 1.151 228,713 -9,901 0.02% 263,340
2021-05-10 2021-05-06 1.172 238,614 +4,951 0.02% 279,560
2021-05-07 2021-05-05 1.202 233,663 -19,802 0.02% 280,840
2021-05-06 2021-05-04 1.343 253,465 +19,802 0.03% 340,480
2021-05-03 2021-04-29 1.060 233,663 +4,950 0.02% 247,800
2021-04-22 2021-04-20 1.182 228,713 +24,753 0.02% 270,270
2021-04-07 2021-03-31 1.262 203,960 -4,951 0.02% 257,500
2021-04-01 2021-03-30 1.283 208,911 +4,951 0.02% 267,970
2021-03-24 2021-03-22 1.515 203,960 +9,901 0.02% 308,999
2021-03-23 2021-03-19 1.515 194,059 +9,901 0.02% 293,999
2021-03-22 2021-03-18 1.545 184,158 +4,950 0.02% 284,579
2021-03-19 2021-03-17 1.666 179,208 -14,851 0.02% 298,650
2021-03-17 2021-03-15 1.636 194,059 +14,851 0.02% 317,519
2021-03-05 2021-03-03 1.828 179,208 -4,950 0.02% 327,610
2021-03-02 2021-02-26 1.586 184,158 -4,951 0.02% 292,019
2021-02-26 2021-02-24 1.707 189,109 +9,901 0.02% 322,790
2021-02-23 2021-02-19 1.768 179,208 -4,950 0.02% 316,750
2021-02-22 2021-02-18 1.939 184,158 +4,950 0.02% 357,119
2021-02-19 2021-02-17 1.899 179,208 +4,951 0.02% 340,280
2021-02-18 2021-02-16 2.071 174,257 +9,901 0.02% 360,799
2021-02-17 2021-02-11 2.303 164,356 +9,901 0.02% 378,479
2021-02-16 2021-02-09 2.303 154,455 -59,406 0.02% 355,679
2021-02-10 2021-02-08 2.404 213,861 -69,307 0.02% 514,079
2021-02-09 2021-02-05 2.000 283,168 -118,812 0.03% 566,279
2021-02-08 2021-02-04 1.697 401,980 -64,357 0.04% 682,080
2021-02-05 2021-02-03 1.535 466,337 -4,950 0.05% 715,921
2021-02-04 2021-02-02 1.495 471,287 -14,852 0.05% 704,480
2021-02-03 2021-02-01 1.545 486,139 +59,406 0.05% 751,231
2021-01-28 2021-01-26 1.384 426,733 -19,802 0.04% 590,470
2021-01-26 2021-01-22 1.333 446,535 +24,753 0.05% 595,320
2021-01-22 2021-01-20 1.283 421,782 -4,951 0.04% 541,020
2020-12-23 2020-12-21 1.313 426,733 +14,852 0.04% 560,300
2020-12-21 2020-12-17 1.333 411,881 +4,950 0.04% 549,120
2020-12-14 2020-12-10 1.333 406,931 -39,604 0.04% 542,520
2020-12-10 2020-12-08 1.364 446,535 +4,951 0.05% 608,850
2020-12-09 2020-12-07 1.404 441,584 +34,653 0.05% 619,940
2020-12-02 2020-11-30 1.464 406,931 +4,951 0.04% 595,950
2020-11-30 2020-11-26 1.444 401,980 -24,753 0.04% 580,580
2020-11-27 2020-11-25 1.353 426,733 -54,455 0.04% 577,540
2020-11-25 2020-11-23 1.384 481,188 +39,604 0.05% 665,820
2020-11-24 2020-11-20 1.293 441,584 +24,752 0.05% 570,880
2020-11-11 2020-11-09 1.374 416,832 -29,703 0.04% 572,560
2020-11-10 2020-11-06 1.394 446,535 +29,703 0.05% 622,380
2020-11-05 2020-11-03 1.424 416,832 -29,703 0.04% 593,610
2020-11-04 2020-11-02 1.464 446,535 +29,703 0.05% 653,951
2020-11-02 2020-10-29 1.404 416,832 -9,901 0.04% 585,190
2020-10-30 2020-10-28 1.454 426,733 +9,901 0.04% 620,640
2020-10-12 2020-10-08 1.424 416,832 -4,950 0.04% 593,610
2020-10-09 2020-10-07 1.434 421,782 +4,950 0.04% 604,920
2020-10-07 2020-10-05 1.495 416,832 -4,950 0.04% 623,080
2020-10-06 2020-09-30 1.464 421,782 +4,950 0.04% 617,700
2020-09-25 2020-09-23 1.444 416,832 -4,950 0.04% 602,030
2020-09-23 2020-09-21 1.333 421,782 -34,654 0.04% 562,320
2020-09-22 2020-09-18 1.343 456,436 +34,654 0.05% 613,130
2020-09-18 2020-09-16 1.343 421,782 -34,654 0.04% 566,580
2020-09-17 2020-09-15 1.384 456,436 +4,951 0.05% 631,570
2020-09-16 2020-09-14 1.424 451,485 +29,703 0.05% 642,960
2020-09-11 2020-09-09 1.333 421,782 +4,950 0.04% 562,320
2020-09-10 2020-09-08 1.434 416,832 +14,852 0.04% 597,820
2020-09-09 2020-09-07 1.464 401,980 +4,950 0.04% 588,700
2020-09-08 2020-09-04 1.464 397,030 -4,950 0.04% 581,450
2020-09-07 2020-09-03 1.515 401,980 +4,950 0.04% 609,000
2020-09-03 2020-09-01 1.566 397,030 -9,901 0.04% 621,550
2020-09-02 2020-08-31 1.495 406,931 -44,554 0.04% 608,280
2020-09-01 2020-08-28 1.525 451,485 +24,752 0.05% 688,560
2020-08-31 2020-08-27 1.555 426,733 -14,851 0.04% 663,741
2020-08-28 2020-08-26 1.636 441,584 -14,852 0.05% 722,520
2020-08-27 2020-08-25 1.697 456,436 +29,703 0.05% 774,481
2020-08-25 2020-08-21 1.727 426,733 -19,802 0.04% 737,011
2020-08-24 2020-08-20 1.646 446,535 -4,950 0.05% 735,131
2020-08-21 2020-08-19 1.828 451,485 -29,703 0.05% 825,360
2020-08-20 2020-08-18 1.858 481,188 +64,356 0.05% 894,240
2020-08-19 2020-08-17 1.596 416,832 +4,951 0.04% 665,181
2020-08-17 2020-08-13 1.616 411,881 +4,950 0.04% 665,600
2020-08-14 2020-08-12 1.626 406,931 -4,950 0.04% 661,710
2020-08-13 2020-08-11 1.596 411,881 +14,851 0.04% 657,280
2020-08-12 2020-08-10 1.636 397,030 -24,752 0.04% 649,620
2020-08-11 2020-08-07 1.747 421,782 +272,277 0.04% 736,980
2020-08-07 2020-08-05 1.818 149,505 +4,951 0.02% 271,800
2020-08-06 2020-08-04 1.798 144,554 +49,504 0.02% 259,879
2020-08-05 2020-08-03 1.646 95,050 +4,951 0.01% 156,481
2020-08-03 2020-07-30 1.656 90,099 -9,901 0.01% 149,240
2020-07-31 2020-07-29 1.505 100,000 +4,950 0.01% 150,490
2020-07-27 2020-07-23 1.555 95,050 -9,900 0.01% 147,841
2020-07-16 2020-07-14 1.555 104,950 +19,801 0.01% 163,239
2020-07-13 2020-07-09 1.525 85,149 -4,950 0.01% 129,861
2020-07-10 2020-07-08 1.576 90,099 -9,901 0.01% 141,960
2020-07-09 2020-07-07 1.566 100,000 +4,950 0.01% 156,550
2020-07-08 2020-07-06 1.666 95,050 -9,900 0.01% 158,401
2020-07-07 2020-07-03 1.717 104,950 +24,752 0.01% 180,199
2020-07-06 2020-07-02 1.475 80,198 +9,901 0.01% 118,260
2020-06-22 2020-06-18 1.293 70,297 -4,951 0.01% 90,880
2020-06-19 2020-06-17 1.273 75,248 +4,951 0.01% 95,761
2020-06-05 2020-06-03 1.172 70,297 -4,951 0.01% 82,360
2020-05-27 2020-05-25 1.131 75,248 -19,802 0.01% 85,121
2020-05-15 2020-05-13 1.091 95,050 -4,950 0.01% 103,681
2020-05-14 2020-05-12 1.081 100,000 +4,950 0.01% 108,070
2020-05-12 2020-05-08 1.091 95,050 -9,900 0.01% 103,681
2020-05-07 2020-05-05 0.990 104,950 +4,950 0.01% 103,880
2020-04-29 2020-04-27 1.131 100,000 +4,950 0.01% 113,120
2020-04-15 2020-04-09 1.212 95,050 -9,900 0.01% 115,201
2020-04-08 2020-04-06 1.192 104,950 +9,900 0.01% 125,079
2020-04-02 2020-03-31 1.202 95,050 -9,900 0.01% 114,241
2020-04-01 2020-03-30 1.192 104,950 +9,900 0.01% 125,079
2020-03-23 2020-03-19 1.212 95,050 -4,950 0.01% 115,201
2020-03-20 2020-03-18 1.262 100,000 -19,802 0.01% 126,250
2020-03-19 2020-03-17 1.303 119,802 +19,802 0.01% 156,090
2020-03-12 2020-03-10 1.232 100,000 +19,802 0.01% 123,220
2020-03-11 2020-03-09 1.242 80,198 -19,802 0.01% 99,630
2020-03-05 2020-03-03 1.212 100,000 +19,802 0.01% 121,200
2020-03-04 2020-03-02 1.212 80,198 -39,604 0.01% 97,200
2020-03-03 2020-02-28 1.111 119,802 +19,802 0.01% 133,100
2020-02-26 2020-02-24 1.262 100,000 -19,802 0.01% 126,250
2020-02-19 2020-02-17 1.262 119,802 -19,802 0.01% 151,250
2020-02-10 2020-02-06 1.262 139,604 -39,604 0.01% 176,250
2020-02-07 2020-02-05 1.192 179,208 +19,802 0.02% 213,580
2020-02-06 2020-02-04 1.212 159,406 +79,208 0.02% 193,200
2019-10-02 2019-09-27 1.303 80,198 -19,802 0.01% 104,490
2019-09-30 2019-09-26 1.323 100,000 +19,802 0.01% 132,310
2019-08-30 2019-08-28 1.374 80,198 -19,802 0.01% 110,160
2019-08-16 2019-08-14 1.313 100,000 +19,802 0.01% 131,300
2019-05-31 2019-05-29 1.343 80,198 -99,010 0.01% 107,730
2019-05-30 2019-05-28 1.273 179,208 +99,010 0.02% 228,060
2019-05-17 2019-05-15 1.313 80,198 -99,010 0.01% 105,300
2019-05-16 2019-05-14 1.374 179,208 +99,010 0.02% 246,160
2019-05-15 2019-05-10 1.414 80,198 -118,812 0.01% 113,400
2019-05-14 2019-05-09 1.434 199,010 +118,812 0.02% 285,420
2019-03-08 2019-03-06 1.737 80,198 -99,010 0.01% 139,320
2019-03-06 2019-03-04 1.747 179,208 +99,010 0.02% 313,130
2019-03-04 2019-02-28 1.788 80,198 -59,406 0.01% 143,370
2019-03-01 2019-02-27 1.768 139,604 +59,406 0.02% 246,750
2019-01-03 2018-12-31 1.970 80,198 -39,604 0.01% 157,950
2018-12-19 2018-12-17 1.727 119,802 +19,802 0.01% 206,910
2018-10-25 2018-10-23 1.717 100,000 -99,010 0.01% 171,700
2018-10-24 2018-10-22 1.768 199,010 +99,010 0.02% 351,750
2018-10-18 2018-10-15 1.697 100,000 -19,802 0.01% 169,680
2018-10-16 2018-10-12 1.666 119,802 +19,802 0.01% 199,650
2018-10-15 2018-10-11 1.697 100,000 -19,802 0.01% 169,680
2018-10-09 2018-10-05 1.737 119,802 +19,802 0.01% 208,120
2018-09-26 2018-09-21 1.747 100,000 -19,802 0.01% 174,730
2018-09-24 2018-09-20 1.697 119,802 +19,802 0.01% 203,280
2018-09-14 2018-09-12 1.869 100,000 -19,802 0.01% 186,850
2018-09-13 2018-09-11 1.869 119,802 +19,802 0.01% 223,850
2018-09-07 2018-09-05 1.869 100,000 -99,010 0.01% 186,850
2018-09-06 2018-09-04 1.879 199,010 +99,010 0.02% 373,860
2018-08-30 2018-08-28 2.111 100,000 +19,802 0.01% 211,090
2018-08-27 2018-08-23 1.939 80,198 +19,802 0.01% 155,520
2018-06-19 2018-06-14 1.697 60,396 -79,208 0.01% 102,480
2018-06-15 2018-06-13 1.697 139,604 +79,208 0.02% 236,880
2018-05-28 2018-05-24 1.475 60,396 -19,802 0.01% 89,060
2018-05-17 2018-05-15 1.697 80,198 +19,802 0.01% 136,080
2018-03-12 2018-03-08 2.010 60,396 -19,802 0.01% 121,390
2018-01-26 2018-01-24 1.939 80,198 -19,802 0.01% 155,520
2018-01-10 2018-01-08 1.626 100,000 +19,802 0.01% 162,610
2017-12-08 2017-12-06 0.778 80,198 -39,604 0.01% 62,370
2017-12-06 2017-12-04 0.909 119,802 -39,604 0.01% 108,900
2017-12-05 2017-12-01 0.949 159,406 +59,406 0.02% 151,340
2017-12-04 2017-11-30 0.848 100,000 -19,802 0.01% 84,840
2017-11-17 2017-11-15 0.808 119,802 -19,802 0.01% 96,800
2017-10-31 2017-10-27 0.768 139,604 +19,802 0.02% 107,160
2017-10-26 2017-10-24 0.838 119,802 -19,802 0.01% 100,430
2017-10-18 2017-10-16 0.717 139,604 +19,802 0.02% 100,110
2017-09-13 2017-09-11 0.677 119,802 -39,604 0.02% 81,070
2017-09-11 2017-09-07 0.737 159,406 -39,604 0.02% 117,530
2017-09-07 2017-09-05 0.798 199,010 -59,406 0.03% 158,790
2017-09-05 2017-09-01 0.778 258,416 +79,208 0.03% 200,970
2017-08-29 2017-08-25 0.525 179,208 -99,010 0.02% 94,120
2017-08-25 2017-08-22 0.556 278,218 -10,891 0.04% 154,550
2017-08-24 2017-08-21 0.556 289,109 -39,604 0.04% 160,600
2017-08-17 2017-08-15 0.556 328,713 -59,406 0.04% 182,600
2017-08-14 2017-08-10 0.535 388,119 -99,010 0.05% 207,760
2017-08-11 2017-08-09 0.535 487,129 +59,406 0.06% 260,760
2017-08-09 2017-08-07 0.525 427,723 +19,802 0.05% 224,640
2017-08-03 2017-08-01 0.525 407,921 +198,020 0.05% 214,240
2017-07-10 2017-07-06 0.465 209,901 +59,406 0.03% 97,520
2017-06-29 2017-06-27 0.500 150,495 -19,802 0.02% 75,240
2017-06-21 2017-06-19 0.495 170,297 -435,644 0.02% 84,280
2017-06-20 2017-06-16 0.505 605,941 +455,446 0.08% 306,000
2017-06-12 2017-06-08 0.525 150,495 -19,802 0.02% 79,040
2017-06-09 2017-06-07 0.475 170,297 -118,812 0.02% 80,840
2017-06-08 2017-06-06 0.505 289,109 +158,416 0.04% 146,000
2017-06-06 2017-06-02 0.490 130,693 -138,614 0.02% 64,020
2017-06-02 2017-05-31 0.515 269,307 +138,614 0.03% 138,720
2017-05-29 2017-05-25 0.707 130,693 -59,406 0.02% 92,400
2017-05-26 2017-05-24 0.646 190,099 +39,604 0.02% 122,880
2017-05-23 2017-05-19 0.495 150,495 +19,802 0.02% 74,480
2017-03-27 2017-03-23 0.525 130,693 -39,604 0.02% 68,640
2017-03-07 2017-03-03 0.606 170,297 -19,802 0.02% 103,200
2017-03-02 2017-02-28 0.566 190,099 +19,802 0.02% 107,520
2017-02-21 2017-02-17 0.460 170,297 -19,802 0.02% 78,260
2017-02-16 2017-02-14 0.414 190,099 +59,406 0.02% 78,720
2017-02-08 2017-02-06 0.364 130,693 -59,406 0.02% 47,520
2017-02-02 2017-01-27 0.323 190,099 +1,980 0.02% 61,440
2017-01-26 2017-01-24 0.308 188,119 -19,802 0.02% 57,950
2017-01-25 2017-01-23 0.303 207,921 +79,208 0.03% 63,000
2016-12-08 2016-12-06 0.293 128,713 -99,010 0.02% 37,700
2016-12-07 2016-12-05 0.323 227,723 +59,406 0.03% 73,600
2016-11-25 2016-11-23 0.278 168,317 -19,802 0.02% 46,750
2016-11-17 2016-11-15 0.293 188,119 -19,802 0.02% 55,100
2016-11-11 2016-11-09 0.244 207,921 -39,604 0.03% 50,820
2016-11-10 2016-11-08 0.253 247,525 +19,802 0.03% 62,500
2016-11-09 2016-11-07 0.251 227,723 +19,802 0.03% 57,270
2016-10-31 2016-10-27 0.323 207,921 -118,812 0.03% 67,200
2016-10-25 2016-10-20 0.343 326,733 +118,812 0.04% 112,200
2016-10-20 2016-10-18 0.323 207,921 -19,802 0.03% 67,200
2016-10-19 2016-10-17 0.359 227,723 -99,010 0.03% 81,650
2016-10-18 2016-10-14 0.313 326,733 -39,604 0.04% 102,300
2016-10-17 2016-10-13 0.308 366,337 +19,802 0.05% 112,850
2016-10-14 2016-10-12 0.303 346,535 -277,227 0.04% 105,000
2016-10-13 2016-10-11 0.268 623,762 +257,425 0.08% 166,950
2016-10-12 2016-10-07 0.239 366,337 -19,802 0.05% 87,690
2016-10-07 2016-10-05 0.173 386,139 -138,613 0.05% 66,690
2016-09-12 2016-09-08 0.178 524,752 -19,802 0.07% 93,280
2016-09-09 2016-09-07 0.179 544,554 +79,207 0.07% 97,350
2016-09-06 2016-09-02 0.180 465,347 -435,643 0.06% 83,660
2016-08-31 2016-08-29 0.168 900,990 +79,208 0.12% 151,060
2016-08-29 2016-08-25 0.159 821,782 +138,614 0.11% 130,310
2016-08-26 2016-08-24 0.166 683,168 +19,802 0.09% 113,160
2016-08-25 2016-08-23 0.178 663,366 +376,237 0.08% 117,920
2016-08-24 2016-08-22 0.174 287,129 -19,802 0.04% 49,880
2016-08-23 2016-08-19 0.176 306,931 +39,604 0.04% 53,940
2016-08-19 2016-08-17 0.224 267,327 -19,802 0.03% 59,940
2016-08-01 2016-07-28 0.225 287,129 +39,604 0.04% 64,670
2016-07-27 2016-07-25 0.226 247,525 -79,208 0.04% 56,000
2016-07-21 2016-07-19 0.207 326,733 -59,406 0.05% 67,650
2016-07-15 2016-07-13 0.216 386,139 -138,613 0.06% 83,460
2016-07-14 2016-07-12 0.213 524,752 +198,019 0.08% 111,830
2016-07-13 2016-07-11 0.226 326,733 -39,604 0.05% 73,920
2016-07-11 2016-07-07 0.226 366,337 +19,802 0.06% 82,880
2016-07-06 2016-07-04 0.241 346,535 -59,406 0.05% 83,650
2016-07-05 2016-06-30 0.237 405,941 +19,802 0.06% 96,350
2016-07-04 2016-06-29 0.253 386,139 -79,208 0.06% 97,500
2016-06-30 2016-06-28 0.246 465,347 -79,207 0.07% 114,680
2016-06-29 2016-06-27 0.250 544,554 +79,207 0.08% 136,400
2016-06-28 2016-06-24 0.263 465,347 -257,425 0.07% 122,200
2016-06-27 2016-06-23 0.298 722,772 +257,425 0.11% 215,350
2016-06-23 2016-06-21 0.328 465,347 -534,653 0.07% 152,750
2016-06-22 2016-06-20 0.303 1,000,000 +198,020 0.15% 303,000
2016-06-21 2016-06-17 0.359 801,980 -217,822 0.12% 287,550
2016-06-20 2016-06-16 0.495 1,019,802 +118,812 0.16% 504,700
2016-06-17 2016-06-15 0.429 900,990 -198,020 0.14% 386,750
2016-06-16 2016-06-14 0.429 1,099,010 -59,406 0.17% 471,750
2016-06-15 2016-06-13 0.439 1,158,416 +178,218 0.18% 508,950
2016-06-13 2016-06-08 0.419 980,198 -99,010 0.15% 410,850
2016-06-10 2016-06-07 0.404 1,079,208 +79,208 0.17% 436,000
2016-06-08 2016-06-06 0.414 1,000,000 +79,208 0.15% 414,100
2016-06-07 2016-06-03 0.404 920,792 -19,802 0.14% 372,000
2016-06-06 2016-06-02 0.384 940,594 -99,010 0.14% 361,000
2016-06-02 2016-05-31 0.389 1,039,604 -39,604 0.16% 404,250
2016-06-01 2016-05-30 0.404 1,079,208 +316,832 0.17% 436,000
2016-05-31 2016-05-27 0.318 762,376 +59,406 0.12% 242,550
2016-05-24 2016-05-20 0.288 702,970 -4,951 0.11% 202,350
2016-05-18 2016-05-16 0.268 707,921 -19,802 0.11% 189,475
2016-05-13 2016-05-11 0.293 727,723 -19,802 0.11% 213,150
2016-05-10 2016-05-06 0.258 747,525 -184,158 0.11% 192,525
2016-04-27 2016-04-25 0.249 931,683 -198,020 0.14% 232,427
2016-04-22 2016-04-20 0.258 1,129,703 +138,614 0.17% 290,955
2016-04-20 2016-04-18 0.250 991,089 -59,406 0.15% 248,248
2016-04-12 2016-04-08 0.236 1,050,495 +19,802 0.16% 248,274
2016-04-11 2016-04-07 0.235 1,030,693 +158,416 0.16% 242,553
2016-02-24 2016-02-22 0.198 872,277 -69,307 0.13% 172,728
2016-02-23 2016-02-19 0.204 941,584 -18,926 0.14% 192,046
2016-02-22 2016-02-18 0.212 960,510 +70,700 0.14% 203,514
2016-02-01 2016-01-28 0.196 889,810 -161,600 0.13% 174,438
2016-01-28 2016-01-26 0.210 1,051,410 -80,800 0.16% 220,692
2016-01-26 2016-01-22 0.218 1,132,210 +10,100 0.17% 246,620
2016-01-25 2016-01-21 0.210 1,122,110 -111,100 0.17% 235,532
2016-01-22 2016-01-20 0.212 1,233,210 +141,400 0.19% 261,294
2016-01-21 2016-01-19 0.200 1,091,810 +101,000 0.16% 218,362
2016-01-18 2016-01-14 0.152 990,810 -10,100 0.15% 151,074
2016-01-15 2016-01-13 0.158 1,000,910 -171,700 0.15% 158,560
2016-01-14 2016-01-12 0.162 1,172,610 -10,100 0.18% 190,404
2016-01-13 2016-01-11 0.188 1,182,710 -10,100 0.18% 222,490
2016-01-11 2016-01-07 0.202 1,192,810 +181,800 0.18% 240,924
2016-01-06 2016-01-04 0.224 1,011,010 +40,400 0.15% 226,226
2015-12-21 2015-12-17 0.210 970,610 -20,200 0.15% 203,732
2015-12-15 2015-12-11 0.204 990,810 -80,800 0.16% 202,086
2015-12-10 2015-12-08 0.214 1,071,610 -20,200 0.17% 229,176
2015-12-09 2015-12-07 0.220 1,091,810 -50,500 0.17% 239,982
2015-12-02 2015-11-30 0.218 1,142,310 +10,100 0.18% 248,820
2015-11-25 2015-11-23 0.238 1,132,210 +50,500 0.18% 269,040
2015-11-23 2015-11-19 0.248 1,081,710 -20,200 0.17% 267,750
2015-11-20 2015-11-18 0.248 1,101,910 +111,100 0.17% 272,750
2015-11-18 2015-11-16 0.240 990,810 -161,600 0.16% 237,402
2015-11-17 2015-11-13 0.218 1,152,410 +101,000 0.18% 251,020
2015-11-16 2015-11-12 0.224 1,051,410 +40,400 0.16% 235,266
2015-11-13 2015-11-11 0.242 1,011,010 -151,500 0.16% 244,244
2015-11-12 2015-11-10 0.255 1,162,510 +222,200 0.18% 296,958
2015-11-11 2015-11-09 0.271 940,310 -80,800 0.15% 255,094
2015-11-10 2015-11-06 0.271 1,021,110 +111,100 0.16% 277,014
2015-11-09 2015-11-05 0.277 910,010 -171,700 0.14% 252,280
2015-11-06 2015-11-04 0.277 1,081,710 -111,100 0.17% 299,880
2015-11-05 2015-11-03 0.275 1,192,810 +464,600 0.19% 328,318
2015-11-04 2015-11-02 0.267 728,210 -10,100 0.11% 194,670
2015-11-03 2015-10-30 0.263 738,310 -212,100 0.12% 194,446
2015-11-02 2015-10-29 0.263 950,410 +60,600 0.15% 250,306
2015-10-30 2015-10-28 0.277 889,810 +40,400 0.14% 246,680
2015-10-29 2015-10-27 0.285 849,410 +30,300 0.13% 242,208
2015-10-28 2015-10-26 0.295 819,110 +10,100 0.13% 241,678
2015-10-27 2015-10-23 0.305 809,010 +282,800 0.13% 246,708
2015-10-26 2015-10-22 0.307 526,210 -30,300 0.08% 161,510
2015-10-23 2015-10-20 0.319 556,510 +101,000 0.09% 177,422
2015-10-20 2015-10-16 0.366 455,510 -20,200 0.07% 166,870
2015-10-19 2015-10-15 0.436 475,710 -40,400 0.07% 207,240
2015-10-16 2015-10-14 0.440 516,110 +60,600 0.08% 226,884
2015-10-15 2015-10-13 0.453 455,510 +111,100 0.07% 206,558
2015-10-14 2015-10-12 0.426 344,410 -40,400 0.05% 146,630
2015-10-12 2015-10-08 0.380 384,810 -60,600 0.06% 146,304
2015-10-09 2015-10-07 0.313 445,410 -40,400 0.07% 139,356
2015-10-07 2015-10-05 0.325 485,810 -20,200 0.08% 157,768
2015-10-06 2015-10-02 0.309 506,010 -10,100 0.08% 156,312
2015-10-05 2015-09-30 0.297 516,110 -80,800 0.08% 153,300
2015-09-30 2015-09-25 0.347 596,910 +20,200 0.09% 206,850
2015-09-29 2015-09-24 0.360 576,710 -10,100 0.09% 207,844
2015-09-25 2015-09-23 0.347 586,810 -101,000 0.09% 203,350
2015-09-24 2015-09-22 0.374 687,810 -121,200 0.11% 257,418
2015-09-23 2015-09-21 0.414 809,010 +161,600 0.13% 334,818
2015-09-22 2015-09-18 0.408 647,410 +50,500 0.10% 264,092
2015-09-18 2015-09-16 0.364 596,910 +131,704 0.09% 217,488
2015-09-17 2015-09-15 0.366 465,206 +212,100 0.36% 170,422
2015-09-11 2015-09-09 0.372 253,106 +60,600 0.20% 94,226
2015-09-10 2015-09-08 0.356 192,506 -10,100 0.15% 68,616
2015-09-09 2015-09-07 0.356 202,606 -121,200 0.16% 72,216
2015-09-07 2015-09-02 0.356 323,806 -50,500 0.25% 115,416
2015-09-04 2015-09-01 0.368 374,306 +50,500 0.29% 137,863
2015-09-01 2015-08-28 0.396 323,806 -20,200 0.25% 128,240
2015-08-19 2015-08-17 0.406 344,006 -111,100 0.27% 139,646
2015-08-18 2015-08-14 0.382 455,106 +20,200 0.36% 173,751
2015-08-17 2015-08-13 0.399 434,906 -141,058 0.34% 173,525
2015-08-14 2015-08-12 0.415 575,964 +12,782 0.36% 238,818
2015-08-11 2015-08-07 0.477 563,182 +127,822 0.35% 268,766
2015-08-07 2015-08-05 0.485 435,360 -12,782 0.27% 211,172
2015-08-06 2015-08-04 0.477 448,142 +12,782 0.28% 213,866
2015-07-29 2015-07-27 0.524 435,360 -51,129 0.27% 228,202
2015-07-28 2015-07-24 0.563 486,489 -127,821 0.30% 274,032
2015-07-22 2015-07-20 0.548 614,310 -89,476 0.38% 336,420
2015-07-21 2015-07-17 0.469 703,786 +63,911 0.44% 330,360
2015-07-20 2015-07-16 0.438 639,875 +127,822 0.40% 280,336
2015-07-17 2015-07-15 0.454 512,053 -25,565 0.32% 232,348
2015-07-16 2015-07-14 0.462 537,618 -25,564 0.33% 248,154
2015-07-15 2015-07-13 0.477 563,182 -63,911 0.35% 268,766
2015-07-14 2015-07-10 0.462 627,093 -63,910 0.39% 289,454
2015-07-13 2015-07-09 0.438 691,003 -115,040 0.43% 302,736
2015-07-10 2015-07-08 0.358 806,043 +89,475 0.50% 288,815
2015-07-09 2015-07-07 0.446 716,568 +140,604 0.44% 319,542
2015-07-08 2015-07-06 0.469 575,964 +38,346 0.36% 270,360
2015-07-07 2015-07-03 0.516 537,618 +12,783 0.33% 277,596
2015-07-06 2015-07-02 0.595 524,835 -12,783 0.32% 312,056
2015-07-03 2015-06-30 0.642 537,618 -127,821 0.33% 344,892
2015-06-29 2015-06-25 0.642 665,439 +76,693 0.41% 426,892
2015-06-25 2015-06-23 0.634 588,746 -38,347 0.36% 373,086
2015-06-24 2015-06-22 0.610 627,093 +12,783 0.39% 382,668
2015-06-23 2015-06-19 0.618 614,310 -230,079 0.38% 379,674
2015-06-18 2015-06-16 0.649 844,389 -76,693 0.52% 548,298
2015-06-17 2015-06-15 0.626 921,082 -12,782 0.57% 576,480
2015-06-16 2015-06-12 0.642 933,864 -293,990 0.58% 599,092
2015-06-15 2015-06-11 0.798 1,227,854 -38,347 0.76% 979,812
2015-06-12 2015-06-10 0.798 1,266,201 -166,168 0.78% 1,010,412
2015-06-11 2015-06-09 0.829 1,432,369 +25,565 0.89% 1,187,836
2015-06-10 2015-06-08 0.908 1,406,804 -89,475 0.87% 1,276,696
2015-06-09 2015-06-05 0.845 1,496,279 +38,346 0.93% 1,264,248
2015-06-08 2015-06-04 0.861 1,457,933 +115,040 0.90% 1,254,660
2015-06-05 2015-06-03 0.892 1,342,893 +25,564 0.83% 1,197,684
2015-06-04 2015-06-02 0.908 1,317,329 -51,129 0.82% 1,195,496
2015-06-03 2015-06-01 0.954 1,368,458 +166,168 0.85% 1,306,132
2015-06-02 2015-05-29 0.908 1,202,290 +293,990 0.74% 1,091,096
2015-06-01 2015-05-28 0.814 908,300 +25,564 0.56% 739,024
2015-05-29 2015-05-27 0.782 882,736 +12,782 0.55% 690,600
2015-05-28 2015-05-26 0.798 869,954 +102,258 0.54% 694,212
2015-05-27 2015-05-22 0.798 767,696 +38,346 0.48% 612,612
2015-05-26 2015-05-21 0.782 729,350 -89,475 0.45% 570,600
2015-05-22 2015-05-20 0.782 818,825 -166,168 0.51% 640,600
2015-05-21 2015-05-19 0.829 984,993 -102,257 0.61% 816,836
2015-05-20 2015-05-18 0.814 1,087,250 +25,564 0.67% 884,624
2015-05-19 2015-05-15 0.814 1,061,686 -306,772 0.66% 863,824
2015-05-18 2015-05-14 0.814 1,368,458 -779,711 0.85% 1,113,424
2015-05-15 2015-05-13 0.861 2,148,169 -51,129 1.33% 1,848,660
2015-05-14 2015-05-12 0.829 2,199,298 +370,683 1.36% 1,823,836
2015-05-13 2015-05-11 0.845 1,828,615 -25,565 1.13% 1,545,048
2015-05-12 2015-05-08 0.892 1,854,180 +38,347 1.15% 1,653,684
2015-05-11 2015-05-07 0.908 1,815,833 +818,058 1.12% 1,647,896
2015-05-08 2015-05-06 0.798 997,775 -102,257 0.62% 796,212
2015-05-07 2015-05-05 0.720 1,100,032 -166,169 0.68% 791,752
2015-05-06 2015-05-04 0.759 1,266,201 -383,464 0.78% 960,882
2015-05-05 2015-04-30 0.775 1,649,665 +485,722 1.02% 1,277,694
2015-05-04 2015-04-29 0.704 1,163,943 +230,079 0.72% 819,540
2015-04-30 2015-04-28 0.602 933,864 +102,257 0.58% 562,562
2015-04-29 2015-04-27 0.642 831,607 +127,821 0.51% 533,492
2015-04-28 2015-04-24 0.540 703,786 +25,565 0.44% 379,914
2015-04-27 2015-04-23 0.555 678,221 +12,782 0.42% 376,726
2015-04-24 2015-04-22 0.555 665,439 +38,346 0.41% 369,626
2015-04-23 2015-04-21 0.555 627,093 -38,346 0.39% 348,326
2015-04-22 2015-04-20 0.516 665,439 +76,693 0.41% 343,596
2015-04-21 2015-04-17 0.516 588,746 +148,273 0.36% 303,996
2015-04-20 2015-04-16 0.516 440,473 +2,556 0.27% 227,436
2015-04-17 2015-04-15 0.493 437,917 +63,911 0.27% 215,838
2015-04-16 2015-04-14 0.516 374,006 +2,556 0.23% 193,116
2015-04-14 2015-04-10 0.524 371,450 -51,128 0.23% 194,702
2015-04-13 2015-04-09 0.501 422,578 -7,669 0.26% 211,584
2015-04-10 2015-04-08 0.516 430,247 +115,039 0.27% 222,156
2015-04-09 2015-04-02 0.509 315,208 +25,564 0.20% 160,290
2015-04-08 2015-04-01 0.548 289,644 -5,113 0.18% 158,620
2015-04-02 2015-03-31 0.548 294,757 -5,112 0.18% 161,420
2015-03-31 2015-03-27 0.579 299,869 -7,670 0.19% 173,604
2015-03-24 2015-03-20 0.587 307,539 -10,225 0.19% 180,450
2015-03-19 2015-03-17 0.571 317,764 +10,225 0.20% 181,478
2015-03-17 2015-03-13 0.571 307,539 -15,338 0.19% 175,638
2015-03-16 2015-03-12 0.579 322,877 +10,225 0.20% 186,924
2015-03-13 2015-03-11 0.555 312,652 -51,128 0.19% 173,666
2015-03-12 2015-03-10 0.555 363,780 +7,669 0.23% 202,066
2015-03-11 2015-03-09 0.548 356,111 -15,339 0.22% 195,020
2015-03-10 2015-03-06 0.532 371,450 -38,346 0.23% 197,608
2015-03-09 2015-03-05 0.626 409,796 -15,339 0.25% 256,480
2015-03-03 2015-02-27 0.673 425,135 +5,113 0.26% 286,036
2015-03-02 2015-02-26 0.657 420,022 -17,895 0.26% 276,024
2015-02-26 2015-02-24 0.649 437,917 -12,782 0.27% 284,358
2015-02-25 2015-02-23 0.642 450,699 +12,782 0.28% 289,132
2015-02-24 2015-02-18 0.657 437,917 -7,669 0.27% 287,784
2015-02-23 2015-02-16 0.665 445,586 -84,362 0.28% 296,310
2015-02-17 2015-02-13 0.775 529,948 -53,685 0.33% 410,454
2015-02-16 2015-02-12 0.884 583,633 +35,790 0.36% 515,958
2015-02-13 2015-02-11 0.923 547,843 -5,113 0.34% 505,748
2015-02-11 2015-02-09 0.915 552,956 -33,234 0.34% 506,142
2015-02-10 2015-02-06 0.939 586,190 +2,557 0.36% 550,320
2015-02-06 2015-02-04 0.931 583,633 +12,782 0.36% 543,354
2015-01-29 2015-01-27 0.947 570,851 -38,347 0.35% 540,386
2015-01-19 2015-01-15 0.978 609,198 +5,113 0.47% 595,750
2015-01-16 2015-01-14 0.986 604,085 -5,113 0.47% 595,476
2015-01-13 2015-01-09 0.962 609,198 -15,338 0.47% 586,218
2015-01-12 2015-01-08 1.001 624,536 +16,617 0.49% 625,408
2015-01-09 2015-01-07 0.978 607,919 -2,557 0.47% 594,500
2015-01-05 2014-12-31 1.033 610,476 +25,564 0.47% 630,432
2015-01-02 2014-12-29 1.001 584,912 -12,782 0.46% 585,728
2014-12-30 2014-12-24 1.056 597,694 -2,556 0.46% 631,260
2014-12-23 2014-12-19 1.017 600,250 -10,226 0.47% 610,480
2014-12-22 2014-12-18 1.009 610,476 -5,113 0.47% 616,104
2014-12-19 2014-12-17 1.103 615,589 +20,452 0.48% 679,056
2014-12-18 2014-12-16 1.134 595,137 +20,451 0.46% 675,120
2014-12-16 2014-12-12 1.087 574,686 -5,113 0.45% 624,944
2014-12-15 2014-12-11 1.056 579,799 +2,557 0.45% 612,360
2014-12-12 2014-12-10 0.986 577,242 +5,113 0.45% 569,016
2014-12-11 2014-12-09 0.915 572,129 +2,556 0.45% 523,692
2014-12-04 2014-12-02 1.103 569,573 +1,278 0.44% 628,296
2014-12-03 2014-12-01 1.095 568,295 -17,895 0.44% 622,440
2014-12-02 2014-11-28 1.142 586,190 +2,557 0.46% 669,556
2014-12-01 2014-11-27 1.142 583,633 -25,565 0.45% 666,636
2014-11-28 2014-11-26 1.189 609,198 +17,895 0.47% 724,432
2014-11-24 2014-11-20 1.087 591,303 -10,225 0.46% 643,014
2014-11-19 2014-11-17 1.142 601,528 +17,895 0.47% 687,076
2014-11-18 2014-11-14 1.103 583,633 -69,024 0.45% 643,806
2014-11-17 2014-11-13 1.056 652,657 -324,667 0.51% 689,310
2014-11-14 2014-11-12 1.103 977,324 -5,113 0.76% 1,078,086
2014-11-12 2014-11-10 1.236 982,437 -2,556 0.76% 1,214,388
2014-11-06 2014-11-04 1.267 984,993 -2,557 0.77% 1,248,372
2014-11-05 2014-11-03 1.299 987,550 +2,557 0.77% 1,282,517
2014-10-27 2014-10-23 1.338 984,993 -5,113 0.77% 1,317,726
2014-10-24 2014-10-22 1.353 990,106 +12,782 0.77% 1,340,058
2014-10-23 2014-10-21 1.299 977,324 -38,346 0.76% 1,269,236
2014-10-22 2014-10-20 1.322 1,015,670 -48,572 0.79% 1,342,874
2014-10-21 2014-10-17 1.283 1,064,242 +76,309 0.83% 1,365,463
2014-10-20 2014-10-16 1.283 987,933 +25,564 0.77% 1,267,556
2014-10-16 2014-10-14 1.314 962,369 +28,121 1.12% 1,264,872
2014-10-14 2014-10-10 1.361 934,248 +57,520 1.09% 1,271,766
2014-10-13 2014-10-09 1.385 876,728 -7,669 1.02% 1,214,043
2014-10-09 2014-10-07 1.291 884,397 +89,475 1.03% 1,141,634
2014-10-08 2014-10-06 1.236 794,922 +25,564 0.93% 982,602
2014-10-07 2014-10-03 1.213 769,358 +16,617 0.90% 932,945
2014-10-06 2014-09-30 1.244 752,741 +33,233 0.88% 936,351
2014-10-03 2014-09-29 1.236 719,508 +140,604 0.84% 889,382
2014-09-30 2014-09-26 1.260 578,904 +51,129 0.68% 729,169
2014-09-29 2014-09-25 1.252 527,775 -7,670 0.62% 660,640
2014-09-26 2014-09-24 1.260 535,445 -14,060 0.62% 674,430
2014-09-25 2014-09-23 1.260 549,505 -5,113 0.64% 692,139
2014-09-24 2014-09-22 1.244 554,618 +43,460 0.65% 689,901
2014-09-22 2014-09-18 1.260 511,158 +14,060 0.60% 643,838
2014-09-19 2014-09-17 1.260 497,098 +48,572 0.58% 626,129
2014-09-18 2014-09-16 1.275 448,526 +21,730 0.52% 571,967
2014-09-17 2014-09-15 1.275 426,796 -88,197 0.50% 544,257
2014-09-16 2014-09-12 1.252 514,993 +39,625 0.60% 644,640
2014-09-15 2014-09-11 1.252 475,368 +80,527 0.55% 595,039
2014-09-12 2014-09-10 1.299 394,841 +100,979 0.46% 512,774
2014-09-08 2014-09-04 1.322 293,862 +69,024 0.34% 388,531
2014-09-05 2014-09-03 1.314 224,838 +7,669 0.26% 295,512
2014-09-03 2014-09-01 1.307 217,169 +2,557 0.25% 283,733
2014-09-01 2014-08-28 1.314 214,612 -37,069 0.25% 282,071
2014-08-29 2014-08-27 1.330 251,681 +8,948 0.29% 334,730
2014-08-28 2014-08-26 1.330 242,733 -10,226 0.28% 322,830
2014-08-27 2014-08-25 1.322 252,959 +14,060 0.30% 334,451
2014-08-25 2014-08-21 1.393 238,899 -21,729 0.28% 332,683
2014-08-22 2014-08-20 1.557 260,628 -3,835 0.30% 405,761
2014-08-21 2014-08-19 1.635 264,463 +30,677 0.31% 432,421
2014-08-19 2014-08-15 1.518 233,786 -12,782 0.27% 354,827
2014-08-18 2014-08-14 1.510 246,568 -8,947 0.29% 372,297
2014-08-15 2014-08-13 1.526 255,515 -17,895 0.30% 389,804
2014-08-14 2014-08-12 1.526 273,410 +25,564 0.32% 417,104
2014-08-13 2014-08-11 1.541 247,846 -7,669 0.29% 381,983
2014-08-07 2014-08-05 1.502 255,515 -1,279 0.30% 383,808
2014-08-01 2014-07-30 1.486 256,794 -30,677 0.30% 381,711
2014-07-30 2014-07-28 1.486 287,471 -16,617 0.34% 427,310
2014-07-29 2014-07-25 1.447 304,088 -2,556 0.35% 440,116
2014-07-28 2014-07-24 1.463 306,644 -20,451 0.36% 448,613
2014-07-24 2014-07-22 1.432 327,095 -5,113 0.38% 468,296
2014-07-22 2014-07-18 1.416 332,208 -24,286 0.39% 470,419
2014-07-21 2014-07-17 1.400 356,494 +29,399 0.42% 499,230
2014-07-18 2014-07-16 1.463 327,095 +38,346 0.38% 478,532
2014-07-17 2014-07-15 1.533 288,749 +5,113 0.34% 442,764
2014-07-16 2014-07-14 1.518 283,636 +8,947 0.33% 430,486
2014-07-15 2014-07-11 1.541 274,689 -3,834 0.32% 423,354
2014-07-07 2014-07-03 1.533 278,523 +6,263 0.39% 427,084
2014-07-04 2014-07-02 1.565 272,260 +1,278 0.38% 426,000
2014-07-03 2014-06-30 1.580 270,982 +11,504 0.38% 428,240
2014-07-02 2014-06-27 1.596 259,478 -511 0.36% 414,120
2014-06-30 2014-06-26 1.565 259,989 +6,391 0.36% 406,800
2014-06-27 2014-06-25 1.580 253,598 -3,835 0.35% 400,768
2014-06-24 2014-06-20 1.533 257,433 +10,226 0.36% 394,745
2014-06-23 2014-06-19 1.573 247,207 +10,226 0.35% 388,734
2014-06-19 2014-06-17 1.573 236,981 +5,113 0.33% 372,654
2014-06-18 2014-06-16 1.627 231,868 -2,557 0.32% 377,311
2014-06-16 2014-06-12 1.666 234,425 -10,225 0.33% 390,642
2014-06-13 2014-06-11 1.682 244,650 -43,460 0.34% 411,509
2014-06-12 2014-06-10 1.604 288,110 -14,060 0.40% 462,070
2014-06-11 2014-06-09 1.580 302,170 -37,068 0.42% 477,528
2014-06-10 2014-06-06 1.596 339,238 +54,963 0.47% 541,415
2014-06-09 2014-06-05 1.792 284,275 +52,407 0.40% 509,296
2014-06-06 2014-06-04 1.721 231,868 +47,294 0.32% 399,079
2014-06-05 2014-06-03 1.807 184,574 +7,669 0.26% 333,563
2014-06-04 2014-05-30 1.995 176,905 +21,730 0.25% 352,920
2014-06-03 2014-05-29 2.034 155,175 -3,835 0.22% 315,639
2014-05-29 2014-05-27 2.034 159,010 -2,556 0.22% 323,440
2014-05-28 2014-05-26 2.034 161,566 -34,512 0.23% 328,639
2014-05-26 2014-05-22 1.690 196,078 -2,557 0.27% 331,343
2014-05-23 2014-05-21 1.698 198,635 -3,834 0.28% 337,218
2014-05-21 2014-05-19 1.651 202,469 +6,391 0.28% 334,223
2014-05-20 2014-05-16 1.674 196,078 -26,843 0.27% 328,275
2014-05-19 2014-05-15 1.526 222,921 -6,391 0.31% 340,080
2014-05-13 2014-05-09 1.471 229,312 +5,113 0.32% 337,272
2014-05-08 2014-05-05 1.369 224,199 +1,278 0.31% 306,950
2014-05-07 2014-05-02 1.471 222,921 +16,617 0.31% 327,872
2014-05-05 2014-04-30 1.479 206,304 +3,835 0.29% 305,046
2014-05-02 2014-04-29 1.502 202,469 +6,391 0.28% 304,127
2014-04-30 2014-04-28 1.557 196,078 +1,278 0.27% 305,266
2014-04-28 2014-04-24 1.651 194,800 -24,286 0.27% 321,564
2014-04-25 2014-04-23 1.541 219,086 +10,226 0.31% 337,658
2014-04-24 2014-04-22 1.619 208,860 +6,391 0.29% 338,237
2014-04-22 2014-04-16 1.627 202,469 -8,948 0.28% 329,471
2014-04-17 2014-04-15 1.635 211,417 +11,504 0.30% 345,686
2014-04-16 2014-04-14 1.612 199,913 +11,504 0.28% 322,184
2014-04-15 2014-04-11 1.713 188,409 -6,391 0.26% 322,806
2014-04-14 2014-04-10 1.784 194,800 -8,948 0.27% 347,472
2014-04-11 2014-04-09 1.807 203,748 -28,120 0.28% 368,215
2014-04-10 2014-04-08 1.854 231,868 +5,113 0.32% 429,917
2014-04-09 2014-04-07 1.839 226,755 +5,112 0.32% 416,889
2014-04-08 2014-04-04 1.917 221,643 +11,504 0.31% 424,831
2014-04-04 2014-04-02 1.917 210,139 -51,128 0.29% 402,781
2014-04-03 2014-04-01 1.956 261,267 +21,729 0.37% 510,999
2014-04-02 2014-03-31 1.690 239,538 -6,902 0.33% 404,785
2014-04-01 2014-03-28 1.651 246,440 +20,451 0.34% 406,808
2014-03-31 2014-03-27 1.643 225,989 -12,782 0.32% 371,281
2014-03-28 2014-03-26 1.799 238,771 -7,669 0.33% 429,641
2014-03-27 2014-03-25 1.768 246,440 -7,669 0.34% 435,728
2014-03-26 2014-03-24 1.854 254,109 +10,225 0.36% 471,155
2014-03-25 2014-03-21 1.909 243,884 -3,834 0.34% 465,553
2014-03-24 2014-03-20 1.878 247,718 -46,016 0.35% 465,120
2014-03-21 2014-03-19 1.948 293,734 +2,556 0.41% 572,202
2014-03-20 2014-03-18 2.073 291,178 -10,225 0.41% 603,671
2014-03-19 2014-03-17 2.073 301,403 -1,278 0.42% 624,869
2014-03-18 2014-03-14 1.784 302,681 -12,783 0.42% 539,903
2014-03-17 2014-03-13 1.940 315,464 +7,670 0.44% 612,065
2014-03-14 2014-03-12 2.073 307,794 -56,242 0.43% 638,119
2014-03-13 2014-03-11 2.386 364,036 +11,504 0.51% 868,640
2014-03-12 2014-03-10 2.269 352,532 -67,745 0.49% 799,820
2014-03-11 2014-03-07 2.464 420,277 +20,451 0.59% 1,035,719
2014-03-10 2014-03-06 2.543 399,826 -11,504 0.56% 1,016,600
2014-03-07 2014-03-05 2.503 411,330 -26,842 0.58% 1,029,760
2014-03-06 2014-03-04 2.660 438,172 +62,632 0.61% 1,165,519
2014-03-05 2014-03-03 2.895 375,540 +1,278 0.53% 1,087,061
2014-03-04 2014-02-28 3.208 374,262 -93,309 0.52% 1,200,481
2014-03-03 2014-02-27 3.442 467,571 +10,737 0.65% 1,609,519
2014-02-28 2014-02-26 2.543 456,834 +302,937 0.64% 1,161,549
2014-02-27 2014-02-25 2.034 153,897 +3,834 0.22% 313,040
2014-02-26 2014-02-24 1.901 150,063 +1,279 0.21% 285,283
2014-02-21 2014-02-19 1.925 148,784 +6,391 0.37% 286,343
2014-02-19 2014-02-17 1.995 142,393 -1,278 0.35% 284,070
2014-02-13 2014-02-11 1.940 143,671 -1,279 0.36% 278,751
2014-02-11 2014-02-07 1.956 144,950 +2,557 0.36% 283,501
2014-02-07 2014-02-05 1.940 142,393 +7,669 0.35% 276,272
2014-01-29 2014-01-27 1.846 134,724 +2,556 0.34% 248,744
2014-01-24 2014-01-22 2.112 132,168 -6,391 0.33% 279,181
2014-01-23 2014-01-21 2.230 138,559 -1,278 0.34% 308,941
2014-01-22 2014-01-20 2.347 139,837 -20,451 0.35% 328,200
2014-01-21 2014-01-17 2.347 160,288 +3,834 0.40% 376,199
2014-01-20 2014-01-16 2.386 156,454 -12,782 0.39% 373,321
2014-01-17 2014-01-15 2.386 169,236 +21,730 0.42% 403,821
2014-01-15 2014-01-13 2.503 147,506 +76,693 0.37% 369,280
2014-01-13 2014-01-09 2.543 70,813 -2,557 0.18% 180,050
2014-01-09 2014-01-07 2.738 73,370 -3,834 0.18% 200,901
2014-01-08 2014-01-06 2.660 77,204 -19,173 0.19% 205,359
2014-01-07 2014-01-03 2.112 96,377 -17,895 0.24% 203,579
2014-01-06 2014-01-02 1.956 114,272 -3,835 0.28% 223,499
2014-01-03 2013-12-31 1.713 118,107 +2,556 0.29% 202,356
2014-01-02 2013-12-27 1.596 115,551 -11,504 0.29% 184,416
2013-12-27 2013-12-20 1.510 127,055 -3,834 0.32% 191,843
2013-12-23 2013-12-19 1.651 130,889 +1,278 0.33% 216,064
2013-12-20 2013-12-18 1.799 129,611 +6,391 0.32% 233,220
2013-12-19 2013-12-17 1.878 123,220 -15,339 0.31% 231,360
2013-12-18 2013-12-16 1.807 138,559 -1,278 0.34% 250,405
2013-12-16 2013-12-12 1.885 139,837 -8,947 0.35% 263,654
2013-12-13 2013-12-11 1.839 148,784 -2,557 0.37% 273,539
2013-12-12 2013-12-10 1.839 151,341 +5,113 0.38% 278,240
2013-12-11 2013-12-09 1.870 146,228 +1,278 0.36% 273,416
2013-12-10 2013-12-06 1.917 144,950 +8,948 0.36% 277,831
2013-12-09 2013-12-05 1.940 136,002 +35,790 0.34% 263,872
2013-12-06 2013-12-04 2.112 100,212 -99,701 0.25% 211,680
2013-12-04 2013-12-02 2.543 199,913 -12,782 0.50% 508,300
2013-12-03 2013-11-29 2.738 212,695 +3,707 0.53% 582,400
2013-12-02 2013-11-28 2.816 208,988 +8,947 0.52% 588,599
2013-11-29 2013-11-27 2.856 200,041 +1,278 0.50% 571,226
2013-11-28 2013-11-26 2.895 198,763 +5,113 0.49% 575,351
2013-11-27 2013-11-25 2.973 193,650 -5,113 0.48% 575,701
2013-11-26 2013-11-22 2.973 198,763 -1,278 0.49% 590,901
2013-11-25 2013-11-21 3.051 200,041 -35,790 0.50% 610,351
2013-11-21 2013-11-19 3.208 235,831 +1,278 0.59% 756,451
2013-11-20 2013-11-18 3.247 234,553 -42,181 0.58% 761,526
2013-11-19 2013-11-15 3.208 276,734 +1,279 0.69% 887,651
2013-11-18 2013-11-14 3.090 275,455 -1,023 0.69% 851,223
2013-11-15 2013-11-13 3.168 276,478 -1,278 0.69% 876,015
2013-11-07 2013-11-05 3.090 277,756 -10,226 0.69% 858,334
2013-11-06 2013-11-04 3.286 287,982 +10,226 0.72% 946,260
2013-11-05 2013-11-01 3.364 277,756 -1,279 0.69% 934,389
2013-11-04 2013-10-31 3.129 279,035 +5,113 0.69% 873,202
2013-11-01 2013-10-30 3.168 273,922 +1,279 0.68% 867,916
2013-10-31 2013-10-29 3.286 272,643 -1,279 0.68% 895,859
2013-10-30 2013-10-28 3.168 273,922 +8,437 0.68% 867,916
2013-10-29 2013-10-25 3.168 265,485 -1,279 0.66% 841,184
2013-10-28 2013-10-24 3.364 266,764 +1,279 0.66% 897,411
2013-10-25 2013-10-23 3.403 265,485 +5,112 0.66% 903,494
2013-10-24 2013-10-22 3.599 260,373 -2,556 0.65% 937,022
2013-10-23 2013-10-21 3.521 262,929 +21,858 0.65% 925,650
2013-10-22 2013-10-18 3.833 241,071 +115,039 0.60% 924,138
2013-10-21 2013-10-17 3.247 126,032 +15,339 0.31% 409,190
2013-10-18 2013-10-16 3.325 110,693 +25,564 0.28% 368,048
2013-10-17 2013-10-15 2.973 85,129 -2,557 0.21% 253,079
2013-10-11 2013-10-09 2.934 87,686 +1,279 0.22% 257,251
2013-10-10 2013-10-08 2.895 86,407 +1,278 0.22% 250,119
2013-10-08 2013-10-04 2.816 85,129 -583,378 0.21% 239,760
2013-09-23 2013-09-18 4.029 668,507 +534,806 1.66% 2,693,451
2013-09-19 2013-09-17 4.303 133,701 +11,759 0.33% 575,298
2013-09-18 2013-09-16 4.186 121,942 +384 0.30% 510,391
2013-09-17 2013-09-13 4.303 121,558 +36,812 0.30% 523,049
2013-09-16 2013-09-12 4.107 84,746 -4,985 0.21% 348,076
2013-09-13 2013-09-11 4.498 89,731 +42,693 0.22% 403,651
2013-09-12 2013-09-10 4.264 47,038 +10,609 0.12% 200,559
2013-09-11 2013-09-09 4.342 36,429 +4,985 0.09% 158,174
2013-09-10 2013-09-06 4.381 31,444 -11,121 0.08% 137,760
2013-09-09 2013-09-05 4.342 42,565 +7,925 0.11% 184,817
2013-09-06 2013-09-04 4.420 34,640 +14,572 0.09% 153,117
2013-09-03 2013-08-30 4.342 20,068 -3,323 0.05% 87,135
2013-09-02 2013-08-29 4.303 23,391 +5,624 0.06% 100,649
2013-08-30 2013-08-28 4.303 17,767 -13,677 0.04% 76,449
2013-08-29 2013-08-27 4.342 31,444 -7,030 0.08% 136,530
2013-08-28 2013-08-26 3.912 38,474 -639 0.10% 150,499
2013-08-26 2013-08-22 3.247 39,113 +14,060 0.10% 126,989
2013-08-23 2013-08-21 3.168 25,053 +8,947 0.06% 79,380
2013-08-20 2013-08-16 3.560 16,106 -1,789 0.04% 57,332
2013-08-16 2013-08-13 3.638 17,895 -2,173 0.04% 65,100
2013-08-15 2013-08-12 3.755 20,068 -895 0.05% 75,360
2013-08-12 2013-08-08 3.716 20,963 -1,022 0.05% 77,901
2013-08-09 2013-08-07 3.599 21,985 +894 0.05% 79,119
2013-08-08 2013-08-06 4.068 21,091 +1,790 0.05% 85,802
2013-08-07 2013-08-05 4.420 19,301 -39,625 0.05% 85,315
2013-08-06 2013-08-02 4.225 58,926 +2,429 0.15% 248,941
2013-08-05 2013-08-01 2.699 56,497 +17,895 0.16% 152,490
2013-07-22 2013-07-18 2.621 38,602 -15,594 0.11% 101,170
2013-07-15 2013-07-11 2.738 54,196 -639 0.16% 148,399
2013-07-12 2013-07-10 2.777 54,835 -640 0.16% 152,294
2013-07-11 2013-07-09 2.699 55,475 +128 0.16% 149,731
2013-07-10 2013-07-08 2.464 55,347 -1,406 0.16% 136,396
2013-07-03 2013-06-28 2.777 56,753 +767 0.17% 157,621
2013-06-28 2013-06-26 2.856 55,986 -255 0.16% 159,870
2013-06-27 2013-06-25 2.856 56,241 +2,684 0.16% 160,599
2013-06-25 2013-06-21 3.012 53,557 +511 0.16% 161,314
2013-06-21 2013-06-19 2.973 53,046 -895 0.15% 157,700
2013-06-20 2013-06-18 3.051 53,941 +1,279 0.16% 164,581
2013-06-19 2013-06-17 3.168 52,662 +7,413 0.15% 166,858
2013-06-18 2013-06-14 3.560 45,249 -7,669 0.13% 161,071
2013-06-17 2013-06-13 3.521 52,918 -11,121 0.15% 186,300
2013-06-14 2013-06-11 3.638 64,039 +10,993 0.19% 232,966
2013-06-13 2013-06-10 4.186 53,046 +24,031 0.15% 222,025
2013-06-11 2013-06-07 3.951 29,015 -8,565 0.08% 114,633
2013-06-10 2013-06-06 3.912 37,580 +640 0.11% 147,002
2013-06-07 2013-06-05 3.755 36,940 -3,835 0.11% 138,718
2013-06-06 2013-06-04 3.442 40,775 -767 0.12% 140,360
2013-06-05 2013-06-03 3.325 41,542 +767 0.12% 138,125
2013-06-04 2013-05-31 3.364 40,775 -5,752 0.12% 137,170
2013-06-03 2013-05-30 3.364 46,527 -1,406 0.14% 156,520
2013-05-31 2013-05-29 3.364 47,933 +1,278 0.14% 161,250
2013-05-28 2013-05-24 3.247 46,655 +767 0.14% 151,475
2013-05-24 2013-05-22 3.560 45,888 +7,669 0.13% 163,345
2013-05-23 2013-05-21 3.794 38,219 -1,789 0.11% 145,016
2013-05-22 2013-05-20 3.873 40,008 +19,045 0.12% 154,934
2013-05-21 2013-05-16 4.146 20,963 -1,917 0.06% 86,921
2013-05-20 2013-05-15 3.560 22,880 -767 0.07% 81,445
2013-05-16 2013-05-14 3.951 23,647 -128 0.07% 93,425
2013-05-15 2013-05-13 4.146 23,775 -1,789 0.07% 98,581
2013-05-14 2013-05-10 3.951 25,564 +3,323 0.07% 100,999
2013-05-13 2013-05-09 4.146 22,241 +1,406 0.06% 92,220
2013-05-10 2013-05-08 4.420 20,835 +4,857 0.06% 92,095
2013-05-09 2013-05-07 5.163 15,978 -128 0.05% 82,502
2013-05-08 2013-05-06 5.242 16,106 +3,835 0.05% 84,423
2013-05-07 2013-05-03 6.024 12,271 +128 0.04% 73,921
2013-05-02 2013-04-29 5.320 12,143 +128 0.04% 64,600
2013-04-26 2013-04-24 5.163 12,015 +1,278 0.04% 62,039
2013-04-24 2013-04-22 5.163 10,737 +767 0.04% 55,440
2013-04-08 2013-04-03 6.767 9,970 +383 0.03% 67,469
2013-04-03 2013-03-28 6.767 9,587 +895 0.03% 64,878
2013-04-02 2013-03-27 6.885 8,692 +384 0.03% 59,841
2013-03-28 2013-03-26 6.572 8,308 -128 0.03% 54,597
2013-03-27 2013-03-25 6.220 8,436 +128 0.03% 52,469
2013-03-18 2013-03-14 8.840 8,308 -2,301 0.03% 73,446
2013-03-12 2013-03-08 9.271 10,609 +895 0.04% 98,353
2013-03-11 2013-03-07 9.349 9,714 -128 0.03% 90,816
2013-03-08 2013-03-06 9.545 9,842 -384 0.03% 93,938
2013-03-07 2013-03-05 9.584 10,226 -639 0.03% 98,003
2013-03-06 2013-03-04 9.271 10,865 +128 0.04% 100,727
2013-03-05 2013-03-01 9.466 10,737 +1,150 0.04% 101,640
2013-03-04 2013-02-28 9.975 9,587 -1,917 0.03% 95,629
2013-02-28 2013-02-26 9.740 11,504 -3,707 0.04% 112,051
2013-02-27 2013-02-25 9.975 15,211 -2,301 0.05% 151,727
2013-02-26 2013-02-22 9.975 17,512 +4,219 0.06% 174,679
2013-02-25 2013-02-21 9.545 13,293 +7,669 0.05% 126,876
2013-02-22 2013-02-20 7.784 5,624 -1,790 0.02% 43,779
2013-02-21 2013-02-19 6.845 7,414 +128 0.03% 50,752
2013-02-20 2013-02-18 6.611 7,286 +511 0.02% 48,166
2013-02-19 2013-02-15 6.493 6,775 +1,406 0.02% 43,993
2013-02-18 2013-02-14 6.845 5,369 -9,458 0.02% 36,753
2013-02-15 2013-02-08 6.493 14,827 +5,240 0.05% 96,278
2013-01-31 2013-01-29 5.476 9,587 -255 0.03% 52,502
2013-01-28 2013-01-24 5.437 9,842 -2,429 0.03% 53,514
2013-01-23 2013-01-21 5.672 12,271 +1,151 0.04% 69,601
2013-01-22 2013-01-18 5.789 11,120 +255 0.04% 64,377
2013-01-16 2013-01-14 6.024 10,865 -511 0.04% 65,451
2013-01-14 2013-01-10 6.259 11,376 -2,045 0.04% 71,199
2013-01-11 2013-01-09 6.454 13,421 +6,391 0.05% 86,623
2013-01-08 2013-01-04 5.672 7,030 -511 0.02% 39,874
2013-01-07 2013-01-03 5.594 7,541 +127 0.03% 42,182
2013-01-03 2012-12-31 5.633 7,414 -1,534 0.03% 41,762
2012-12-28 2012-12-24 5.398 8,948 -1,150 0.03% 48,303
2012-12-21 2012-12-19 4.851 10,098 +1,150 0.03% 48,980
2012-11-26 2012-11-22 5.516 8,948 -7,413 0.03% 49,353
2012-10-30 2012-10-26 5.828 16,361 -3,579 0.06% 95,359
2012-10-22 2012-10-18 5.828 19,940 -128 0.07% 116,219
2012-10-19 2012-10-17 5.555 20,068 +9,331 0.07% 111,470
2012-10-18 2012-10-16 5.868 10,737 +767 0.04% 63,000
2012-10-17 2012-10-15 5.868 9,970 -7,414 0.03% 58,500
2012-10-16 2012-10-12 5.789 17,384 -383 0.06% 100,642
2012-10-12 2012-10-10 6.024 17,767 +7,413 0.06% 107,029
2012-10-03 2012-09-27 6.298 10,354 +128 0.04% 65,208
2012-09-11 2012-09-07 6.298 10,226 +128 0.04% 64,402
2012-09-07 2012-09-05 5.828 10,098 +128 0.04% 58,856
2012-09-04 2012-08-31 6.102 9,970 +639 0.04% 60,839
2012-09-03 2012-08-30 5.828 9,331 +128 0.04% 54,385
2012-08-24 2012-08-22 6.454 9,203 -2,301 0.04% 59,399
2012-08-23 2012-08-21 6.454 11,504 -639 0.05% 74,250
2012-08-22 2012-08-20 6.572 12,143 +1,150 0.05% 79,800
2012-08-21 2012-08-17 6.454 10,993 +3,707 0.04% 70,952
2012-08-20 2012-08-16 6.063 7,286 +256 0.03% 44,176
2012-04-27 2012-04-25 6.415 7,030 -26,971 0.03% 45,099
2012-04-24 2012-04-20 6.493 34,001 -3,067 0.14% 220,783
2012-04-23 2012-04-19 6.337 37,068 -15,083 0.15% 234,898
2012-03-30 2012-03-28 8.136 52,151 -767 0.21% 424,318
2012-03-28 2012-03-26 7.823 52,918 +1,278 0.22% 413,999
2012-03-15 2012-03-13 7.745 51,640 +1,150 0.21% 399,961
2012-03-12 2012-03-08 7.823 50,490 +128 0.21% 395,004
2012-03-09 2012-03-07 7.980 50,362 +1,790 0.21% 401,882
2011-12-13 2011-12-09 7.902 48,572 -2,045 0.20% 383,798
2011-12-12 2011-12-08 7.902 50,617 +2,045 0.21% 399,957
2011-12-08 2011-12-06 7.902 48,572 -384 0.20% 383,798
2011-12-07 2011-12-05 7.628 48,956 +384 0.20% 373,428
2011-11-18 2011-11-16 7.980 48,572 +42,948 0.20% 387,598
2011-11-17 2011-11-15 7.745 5,624 -256 0.02% 43,559
2011-10-27 2011-10-25 7.902 5,880 -2,940 0.02% 46,462
2011-10-24 2011-10-20 8.058 8,820 -4,601 0.04% 71,073
2011-10-19 2011-10-17 7.706 13,421 +7,541 0.05% 103,423
2011-10-12 2011-10-10 8.332 5,880 -2,556 0.02% 48,992
2011-10-07 2011-10-04 7.002 8,436 +128 0.03% 59,068
2011-09-27 2011-09-23 7.823 8,308 +2,684 0.03% 64,997
2011-09-19 2011-09-15 9.388 5,624 -384 0.02% 52,799
2011-09-16 2011-09-14 9.193 6,008 -127 0.02% 55,229
2011-09-15 2011-09-12 9.193 6,135 +511 0.02% 56,396
2011-08-15 2011-08-11 8.410 5,624 -14,188 0.02% 47,299
2011-08-12 2011-08-10 8.449 19,812 -2,557 0.08% 167,397
2011-08-11 2011-08-09 8.567 22,369 +16,745 0.09% 191,627
2011-06-10 2011-06-08 8.293 5,624 -6,136 0.02% 46,639
2011-06-09 2011-06-07 8.254 11,760 +6,136 0.05% 97,063
2011-06-03 2011-06-01 9.310 5,624 -1,662 0.02% 52,359
2011-05-19 2011-05-17 8.997 7,286 -383 0.03% 65,552
2011-05-17 2011-05-13 9.271 7,669 -1,534 0.03% 71,097
2011-05-16 2011-05-12 9.114 9,203 +895 0.04% 83,879
2011-05-13 2011-05-11 9.310 8,308 -767 0.03% 77,346
2011-05-09 2011-05-05 9.153 9,075 +767 0.04% 83,067
2011-05-05 2011-05-03 9.388 8,308 -767 0.03% 77,996
2011-04-29 2011-04-27 9.153 9,075 +3,451 0.04% 83,067
2011-04-27 2011-04-21 9.779 5,624 -6,008 0.02% 54,999
2011-04-26 2011-04-20 9.662 11,632 +3,451 0.05% 112,387
2011-04-20 2011-04-18 9.232 8,181 +2,557 0.03% 75,524
2011-04-14 2011-04-12 9.662 5,624 -5,113 0.02% 54,339
2011-04-08 2011-04-06 9.388 10,737 +5,113 0.04% 100,800
2011-04-06 2011-04-01 9.505 5,624 -38,347 0.02% 53,459
2011-03-21 2011-03-17 10.953 43,971 -255 0.18% 481,604
2011-03-17 2011-03-15 10.953 44,226 -128 0.18% 484,397
2011-03-16 2011-03-14 11.344 44,354 +383 0.18% 503,149
2011-03-03 2011-03-01 10.757 43,971 -3,706 0.18% 473,004
2011-03-01 2011-02-25 9.505 47,677 +20,451 0.19% 453,191
2011-02-23 2011-02-21 9.779 27,226 -1,789 0.11% 266,250
2011-02-18 2011-02-16 9.584 29,015 -12,783 0.12% 278,070
2011-01-24 2011-01-20 9.975 41,798 -1,022 0.17% 416,928
2011-01-12 2011-01-10 10.366 42,820 +511 0.17% 443,873
2011-01-10 2011-01-06 10.366 42,309 +2,173 0.17% 438,576
2011-01-05 2011-01-03 10.757 40,136 +1,023 0.16% 431,750
2011-01-04 2010-12-31 11.344 39,113 +639 0.16% 443,695
2011-01-03 2010-12-29 11.540 38,474 +32,466 0.16% 443,972
2010-12-30 2010-12-28 11.344 6,008 -2,556 0.02% 68,154
2010-12-29 2010-12-24 11.148 8,564 +256 0.03% 95,474
2010-12-28 2010-12-22 10.757 8,308 +894 0.03% 89,371
2010-12-21 2010-12-17 9.310 7,414 -3,834 0.03% 69,023
2010-12-10 2010-12-08 9.740 11,248 -639 0.05% 109,557
2010-12-09 2010-12-07 9.584 11,887 -1,151 0.05% 113,921
2010-12-08 2010-12-06 9.623 13,038 -1,661 0.05% 125,462
2010-12-07 2010-12-03 9.701 14,699 +1,278 0.06% 142,595
2010-12-03 2010-12-01 9.623 13,421 -1,023 0.05% 129,147
2010-11-29 2010-11-25 9.740 14,444 +256 0.06% 140,687
2010-11-26 2010-11-24 9.975 14,188 -384 0.06% 141,523
2010-11-25 2010-11-23 9.701 14,572 +1,406 0.06% 141,363
2010-11-24 2010-11-22 9.975 13,166 -1,917 0.05% 131,329
2010-11-23 2010-11-19 9.975 15,083 -2,556 0.06% 150,451
2010-11-19 2010-11-17 9.740 17,639 +1,022 0.07% 171,806
2010-11-18 2010-11-16 9.623 16,617 +2,684 0.07% 159,902
2010-11-09 2010-11-05 9.779 13,933 -894 0.06% 136,254
2010-11-03 2010-11-01 9.740 14,827 -2,557 0.06% 144,417
2010-11-02 2010-10-29 9.975 17,384 -2,045 0.07% 173,403
2010-10-28 2010-10-26 9.740 19,429 +10,226 0.08% 189,241
2010-10-27 2010-10-25 9.975 9,203 +1,150 0.04% 91,798
2010-10-26 2010-10-22 10.366 8,053 -2,301 0.03% 83,477
2010-10-19 2010-10-15 9.975 10,354 -3,323 0.04% 103,280
2010-10-18 2010-10-14 9.975 13,677 +7,669 0.06% 136,426
2010-10-12 2010-10-08 10.366 6,008 -6,263 0.02% 62,279
2010-10-11 2010-10-07 9.975 12,271 +6,263 0.05% 122,401
2010-10-06 2010-10-04 10.170 6,008 +512 0.02% 61,104
2010-09-29 2010-09-27 10.562 5,496 -767 0.02% 58,047
2010-09-16 2010-09-14 10.757 6,263 -3,196 0.03% 67,372
2010-09-15 2010-09-13 10.562 9,459 +3,196 0.04% 99,902
2010-08-23 2010-08-19 10.170 6,263 -639 0.03% 63,697
2010-08-18 2010-08-16 11.148 6,902 -128 0.03% 76,946
2010-08-17 2010-08-13 10.953 7,030 +128 0.03% 76,998
2010-08-13 2010-08-11 10.953 6,902 -895 0.03% 75,596
2010-08-11 2010-08-09 11.344 7,797 +1,534 0.04% 88,449
2010-08-10 2010-08-06 10.953 6,263 -1,151 0.03% 68,597
2010-08-05 2010-08-03 11.540 7,414 -1,150 0.04% 85,554
2010-08-04 2010-08-02 10.953 8,564 +2,301 0.04% 93,800
2010-06-17 2010-06-14 13.104 6,263 -1,790 0.03% 82,072
2010-06-15 2010-06-11 13.495 8,053 +1,790 0.04% 108,678
2010-05-28 2010-05-26 9.975 6,263 -7,286 0.03% 62,472
2010-05-27 2010-05-25 9.740 13,549 +6,647 0.07% 131,969
2010-05-25 2010-05-20 10.562 6,902 -2,046 0.04% 72,896
2010-05-24 2010-05-19 10.953 8,948 -255 0.05% 98,005
2010-05-20 2010-05-18 11.540 9,203 +2,045 0.05% 106,198
2010-05-17 2010-05-13 11.931 7,158 -1,278 0.04% 85,400
2010-05-11 2010-05-07 12.517 8,436 +1,278 0.04% 105,597
2010-05-05 2010-05-03 13.104 7,158 -1,790 0.04% 93,800
2010-05-04 2010-04-30 12.517 8,948 -3,195 0.05% 112,006
2010-05-03 2010-04-29 12.322 12,143 +256 0.06% 149,624
2010-04-28 2010-04-26 13.495 11,887 +255 0.06% 160,420
2010-04-27 2010-04-23 13.887 11,632 -511 0.06% 161,528
2010-03-26 2010-03-24 11.735 12,143 -2,173 0.07% 142,499
2010-03-25 2010-03-23 11.931 14,316 +256 0.09% 170,800
2010-03-24 2010-03-22 13.495 14,060 +255 0.09% 189,745
2010-03-22 2010-03-18 13.300 13,805 +1,023 0.08% 183,604
2010-03-18 2010-03-16 12.713 12,782 +1,534 0.08% 162,498
2010-03-16 2010-03-12 12.713 11,248 -5,369 0.07% 142,996
2010-03-15 2010-03-11 12.909 16,617 +5,880 0.10% 214,503
2010-03-12 2010-03-10 12.126 10,737 -3,835 0.07% 130,200
2010-03-11 2010-03-09 12.909 14,572 +7,925 0.09% 188,104
2010-03-10 2010-03-08 12.909 6,647 +2,685 0.04% 85,804
2010-03-09 2010-03-05 11.931 3,962 +3,962 0.03% 47,269
2010-03-08 2010-03-04 12.713 0 -1,534
2010-03-02 2010-02-26 10.562 1,534 +767 0.01% 16,201
2010-03-01 2010-02-25 10.953 767 -767 0.01% 8,401
2010-02-26 2010-02-24 10.953 1,534 -1,150 0.01% 16,802
2010-02-25 2010-02-23 11.148 2,684 +2,684 0.02% 29,922
2010-02-05 2010-02-03 10.170 0 -1,023
2010-02-04 2010-02-02 10.170 1,023 +1,023 0.01% 10,404
2010-01-21 2010-01-19 9.975 0 -1,023
2010-01-20 2010-01-18 9.388 1,023 +1,023 0.01% 9,604
2010-01-14 2010-01-12 9.740 0 -5,496
2010-01-13 2010-01-11 9.740 5,496 +2,045 0.04% 53,532
2010-01-11 2010-01-07 9.975 3,451 -511 0.03% 34,423
2010-01-08 2010-01-06 9.779 3,962 +255 0.03% 38,745
2010-01-06 2010-01-04 9.779 3,707 +2,429 0.03% 36,252
2010-01-05 2009-12-31 10.562 1,278 +1,278 0.01% 13,498
2009-12-28 2009-12-22 9.779 0 -128
2009-12-10 2009-12-08 12.126 128 -128 0.00% 1,552
2009-12-09 2009-12-07 11.735 256 +256 0.00% 3,004
2009-11-27 2009-11-25 11.148 0 -256
2009-11-26 2009-11-24 9.975 256 +256 0.00% 2,554
2009-08-21 2009-08-19 7.119 0 -383
2009-08-19 2009-08-17 7.745 383 +383 0.00% 2,966
2007-06-26 2007-06-22 14.864 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top