History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-10-13 | 2025-10-09 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-10-10 | 2025-10-08 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2025-10-09 | 2025-10-06 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-10-08 | 2025-10-03 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-10-06 | 2025-10-02 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-10-03 | 2025-09-30 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-10-02 | 2025-09-29 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-09-30 | 2025-09-26 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-09-29 | 2025-09-25 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-09-26 | 2025-09-24 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2025-09-25 | 2025-09-23 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2025-09-24 | 2025-09-22 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2025-09-23 | 2025-09-19 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2025-09-22 | 2025-09-18 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2025-09-19 | 2025-09-17 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2025-09-18 | 2025-09-16 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2025-09-17 | 2025-09-15 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2025-09-16 | 2025-09-12 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2025-09-15 | 2025-09-11 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2025-09-12 | 2025-09-10 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2025-09-11 | 2025-09-09 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2025-09-10 | 2025-09-08 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-09-09 | 2025-09-05 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-09-08 | 2025-09-04 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-09-05 | 2025-09-03 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-09-04 | 2025-09-02 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-09-03 | 2025-09-01 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-09-02 | 2025-08-29 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2025-09-01 | 2025-08-28 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-08-29 | 2025-08-27 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-08-28 | 2025-08-26 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2025-08-27 | 2025-08-25 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2025-08-26 | 2025-08-22 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2025-08-25 | 2025-08-21 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-08-22 | 2025-08-20 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-08-21 | 2025-08-19 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-08-20 | 2025-08-18 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-08-19 | 2025-08-15 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-08-18 | 2025-08-14 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-08-15 | 2025-08-13 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-08-14 | 2025-08-12 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-08-13 | 2025-08-11 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-08-12 | 2025-08-08 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-08-11 | 2025-08-07 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-08-08 | 2025-08-06 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-08-07 | 2025-08-05 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-08-06 | 2025-08-04 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-08-05 | 2025-08-01 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-08-04 | 2025-07-31 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-08-01 | 2025-07-30 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-07-31 | 2025-07-29 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-07-30 | 2025-07-28 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-07-29 | 2025-07-25 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-07-28 | 2025-07-24 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-07-25 | 2025-07-23 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-07-24 | 2025-07-22 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-07-23 | 2025-07-21 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-07-22 | 2025-07-18 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-07-21 | 2025-07-17 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-07-18 | 2025-07-16 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-07-17 | 2025-07-15 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-07-16 | 2025-07-14 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-07-15 | 2025-07-11 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-07-14 | 2025-07-10 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-07-11 | 2025-07-09 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-07-10 | 2025-07-08 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-07-09 | 2025-07-07 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-07-08 | 2025-07-04 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-07-07 | 2025-07-03 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-07-04 | 2025-07-02 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-07-03 | 2025-06-30 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-07-02 | 2025-06-27 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-06-30 | 2025-06-26 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-06-27 | 2025-06-25 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-06-26 | 2025-06-24 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-06-25 | 2025-06-23 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-06-24 | 2025-06-20 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-06-23 | 2025-06-19 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-06-20 | 2025-06-18 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-06-19 | 2025-06-17 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-06-18 | 2025-06-16 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-06-17 | 2025-06-13 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-06-16 | 2025-06-12 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-06-13 | 2025-06-11 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-06-12 | 2025-06-10 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-06-11 | 2025-06-09 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-06-10 | 2025-06-06 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-06-09 | 2025-06-05 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-06-06 | 2025-06-04 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-06-05 | 2025-06-03 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-06-04 | 2025-06-02 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-06-03 | 2025-05-30 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-06-02 | 2025-05-29 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-05-30 | 2025-05-28 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-05-29 | 2025-05-27 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-05-28 | 2025-05-26 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-05-27 | 2025-05-23 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-05-26 | 2025-05-22 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-05-23 | 2025-05-21 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-05-22 | 2025-05-20 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-05-21 | 2025-05-19 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-05-20 | 2025-05-16 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-05-19 | 2025-05-15 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-05-16 | 2025-05-14 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-05-15 | 2025-05-13 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-05-14 | 2025-05-12 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-05-13 | 2025-05-09 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-05-12 | 2025-05-08 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-05-09 | 2025-05-07 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-05-08 | 2025-05-06 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-05-07 | 2025-05-02 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-05-06 | 2025-04-30 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-05-02 | 2025-04-29 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-04-30 | 2025-04-28 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-04-29 | 2025-04-25 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-04-28 | 2025-04-24 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-04-25 | 2025-04-23 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-04-24 | 2025-04-22 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-04-23 | 2025-04-17 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-04-22 | 2025-04-16 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-04-17 | 2025-04-15 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-04-16 | 2025-04-14 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-04-15 | 2025-04-11 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-04-14 | 2025-04-10 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-04-11 | 2025-04-09 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-04-10 | 2025-04-08 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-04-09 | 2025-04-07 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-04-08 | 2025-04-03 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-04-07 | 2025-04-02 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-04-03 | 2025-04-01 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-04-02 | 2025-03-31 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-04-01 | 2025-03-28 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-03-31 | 2025-03-27 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-03-28 | 2025-03-26 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-03-27 | 2025-03-25 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-03-26 | 2025-03-24 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-03-25 | 2025-03-21 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-03-24 | 2025-03-20 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-03-21 | 2025-03-19 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-03-20 | 2025-03-18 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-03-19 | 2025-03-17 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-03-18 | 2025-03-14 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-03-17 | 2025-03-13 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-03-14 | 2025-03-12 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-03-13 | 2025-03-11 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-03-12 | 2025-03-10 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-03-11 | 2025-03-07 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-03-10 | 2025-03-06 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-03-07 | 2025-03-05 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-03-06 | 2025-03-04 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-03-05 | 2025-03-03 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-03-04 | 2025-02-28 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-03-03 | 2025-02-27 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-02-28 | 2025-02-26 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-02-27 | 2025-02-25 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-02-26 | 2025-02-24 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-02-25 | 2025-02-21 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-02-24 | 2025-02-20 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-02-21 | 2025-02-19 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-02-20 | 2025-02-18 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-02-19 | 2025-02-17 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-02-18 | 2025-02-14 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-02-17 | 2025-02-13 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-02-14 | 2025-02-12 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-02-13 | 2025-02-11 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-02-12 | 2025-02-10 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-02-11 | 2025-02-07 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-02-10 | 2025-02-06 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-02-07 | 2025-02-05 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-02-06 | 2025-02-04 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-02-05 | 2025-02-03 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-02-04 | 2025-01-28 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-02-03 | 2025-01-24 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-01-27 | 2025-01-23 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-01-24 | 2025-01-22 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-01-23 | 2025-01-21 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-01-22 | 2025-01-20 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-01-21 | 2025-01-17 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-01-20 | 2025-01-16 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-01-17 | 2025-01-15 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-01-16 | 2025-01-14 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-01-15 | 2025-01-13 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-01-14 | 2025-01-10 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-01-13 | 2025-01-09 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-01-10 | 2025-01-08 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-01-09 | 2025-01-07 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-01-08 | 2025-01-06 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-01-07 | 2025-01-03 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-01-06 | 2025-01-02 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-01-03 | 2024-12-31 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-01-02 | 2024-12-27 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-12-30 | 2024-12-24 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-12-27 | 2024-12-20 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-12-23 | 2024-12-19 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-12-20 | 2024-12-18 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-12-19 | 2024-12-17 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-12-18 | 2024-12-16 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-12-17 | 2024-12-13 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-12-16 | 2024-12-12 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-12-13 | 2024-12-11 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-12-12 | 2024-12-10 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-12-11 | 2024-12-09 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-12-10 | 2024-12-06 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2024-12-09 | 2024-12-05 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-12-06 | 2024-12-04 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-12-05 | 2024-12-03 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-12-04 | 2024-12-02 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2024-12-03 | 2024-11-29 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-12-02 | 2024-11-28 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-11-29 | 2024-11-27 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-11-28 | 2024-11-26 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-11-27 | 2024-11-25 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-11-26 | 2024-11-22 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-11-25 | 2024-11-21 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-11-22 | 2024-11-20 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-11-21 | 2024-11-19 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-11-20 | 2024-11-18 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-11-19 | 2024-11-15 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-11-18 | 2024-11-14 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-11-15 | 2024-11-13 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-11-14 | 2024-11-12 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-11-13 | 2024-11-11 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-11-12 | 2024-11-08 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-11-11 | 2024-11-07 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-11-08 | 2024-11-06 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-11-07 | 2024-11-05 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-11-06 | 2024-11-04 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-11-05 | 2024-11-01 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-11-04 | 2024-10-31 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-11-01 | 2024-10-30 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-10-31 | 2024-10-29 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-10-30 | 2024-10-28 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-10-29 | 2024-10-25 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-10-28 | 2024-10-24 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-10-25 | 2024-10-23 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-10-24 | 2024-10-22 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-10-23 | 2024-10-21 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-10-22 | 2024-10-18 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-10-21 | 2024-10-17 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-10-18 | 2024-10-16 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-10-17 | 2024-10-15 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-10-16 | 2024-10-14 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-10-15 | 2024-10-10 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-10-14 | 2024-10-09 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-10-10 | 2024-10-08 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-10-09 | 2024-10-07 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-10-08 | 2024-10-04 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-10-07 | 2024-10-03 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-10-04 | 2024-10-02 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-10-03 | 2024-09-30 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-10-02 | 2024-09-27 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-09-30 | 2024-09-26 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-09-27 | 2024-09-25 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-09-26 | 2024-09-24 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-09-25 | 2024-09-23 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-09-24 | 2024-09-20 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-09-23 | 2024-09-19 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-09-20 | 2024-09-17 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-09-19 | 2024-09-16 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-09-17 | 2024-09-13 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-09-16 | 2024-09-12 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-09-13 | 2024-09-11 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-09-12 | 2024-09-10 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-09-11 | 2024-09-09 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-09-10 | 2024-09-05 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-09-09 | 2024-09-04 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-09-05 | 2024-09-03 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-09-04 | 2024-09-02 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-09-03 | 2024-08-30 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-09-02 | 2024-08-29 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-08-30 | 2024-08-28 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-08-29 | 2024-08-27 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-08-28 | 2024-08-26 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-08-27 | 2024-08-23 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-08-26 | 2024-08-22 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-08-23 | 2024-08-21 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-08-22 | 2024-08-20 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-08-21 | 2024-08-19 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-08-20 | 2024-08-16 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-08-19 | 2024-08-15 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-08-16 | 2024-08-14 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-08-15 | 2024-08-13 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-08-14 | 2024-08-12 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-08-13 | 2024-08-09 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-08-12 | 2024-08-08 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-08-09 | 2024-08-07 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-08-08 | 2024-08-06 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-08-07 | 2024-08-05 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-08-06 | 2024-08-02 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-08-05 | 2024-08-01 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-08-02 | 2024-07-31 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-08-01 | 2024-07-30 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-07-31 | 2024-07-29 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-07-30 | 2024-07-26 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-07-29 | 2024-07-25 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-07-26 | 2024-07-24 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2024-07-25 | 2024-07-23 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2024-07-24 | 2024-07-22 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-07-23 | 2024-07-19 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-07-22 | 2024-07-18 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-07-19 | 2024-07-17 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-07-18 | 2024-07-16 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-07-17 | 2024-07-15 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-07-16 | 2024-07-12 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-07-15 | 2024-07-11 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-07-12 | 2024-07-10 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-07-11 | 2024-07-09 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-07-10 | 2024-07-08 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2024-07-09 | 2024-07-05 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2024-07-08 | 2024-07-04 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-07-05 | 2024-07-03 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-07-04 | 2024-07-02 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-07-03 | 2024-06-28 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-07-02 | 2024-06-27 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-06-28 | 2024-06-26 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-06-27 | 2024-06-25 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-06-26 | 2024-06-24 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-06-25 | 2024-06-21 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-06-24 | 2024-06-20 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-06-21 | 2024-06-19 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-06-20 | 2024-06-18 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-06-19 | 2024-06-17 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-06-18 | 2024-06-14 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-06-17 | 2024-06-13 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-06-14 | 2024-06-12 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-06-13 | 2024-06-11 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-06-12 | 2024-06-07 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-06-11 | 2024-06-06 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-06-07 | 2024-06-05 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-06-06 | 2024-06-04 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-06-05 | 2024-06-03 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-06-04 | 2024-05-31 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-06-03 | 2024-05-30 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-05-31 | 2024-05-29 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-05-30 | 2024-05-28 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-05-29 | 2024-05-27 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-05-28 | 2024-05-24 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-05-27 | 2024-05-23 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-05-24 | 2024-05-22 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-05-23 | 2024-05-21 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-05-22 | 2024-05-20 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-05-21 | 2024-05-17 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-05-20 | 2024-05-16 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-05-17 | 2024-05-14 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-05-16 | 2024-05-13 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-05-14 | 2024-05-10 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-05-13 | 2024-05-09 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-05-10 | 2024-05-08 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-05-09 | 2024-05-07 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-05-08 | 2024-05-06 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-05-07 | 2024-05-03 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-05-06 | 2024-05-02 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-05-03 | 2024-04-30 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-05-02 | 2024-04-29 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-04-30 | 2024-04-26 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-04-29 | 2024-04-25 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-04-26 | 2024-04-24 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-04-25 | 2024-04-23 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-04-24 | 2024-04-22 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-04-23 | 2024-04-19 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-04-22 | 2024-04-18 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-04-19 | 2024-04-17 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-04-18 | 2024-04-16 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-04-17 | 2024-04-15 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-04-16 | 2024-04-12 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-04-15 | 2024-04-11 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-04-12 | 2024-04-10 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-04-11 | 2024-04-09 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-04-10 | 2024-04-08 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-04-09 | 2024-04-05 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-04-08 | 2024-04-03 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-04-05 | 2024-04-02 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-04-03 | 2024-03-28 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-04-02 | 2024-03-27 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-03-28 | 2024-03-26 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-03-27 | 2024-03-25 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-03-26 | 2024-03-22 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-03-25 | 2024-03-21 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-03-22 | 2024-03-20 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-03-21 | 2024-03-19 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-03-20 | 2024-03-18 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-03-19 | 2024-03-15 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-03-18 | 2024-03-14 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-03-15 | 2024-03-13 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-03-14 | 2024-03-12 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-03-13 | 2024-03-11 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-03-12 | 2024-03-08 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-03-11 | 2024-03-07 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-03-08 | 2024-03-06 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-03-07 | 2024-03-05 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-03-06 | 2024-03-04 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2024-03-05 | 2024-03-01 | 0.490 | 5,000 | +1,000 | 0.00% | 2,450 |
| 2023-06-05 | 2023-06-01 | 0.900 | 4,000 | -20,000 | 0.00% | 3,600 |
| 2023-05-19 | 2023-05-17 | 1.010 | 24,000 | +238 | 0.00% | 24,240 |
| 2021-12-01 | 2021-11-29 | 2.060 | 23,762 | +19,802 | 0.00% | 48,959 |
| 2018-09-04 | 2018-08-31 | 2.010 | 3,960 | -79,208 | 0.00% | 7,959 |
| 2018-09-03 | 2018-08-30 | 2.101 | 83,168 | +79,208 | 0.01% | 174,719 |
| 2018-06-14 | 2018-06-12 | 1.717 | 3,960 | -59,406 | 0.00% | 6,799 |
| 2018-06-13 | 2018-06-11 | 1.687 | 63,366 | +59,406 | 0.01% | 106,879 |
| 2017-10-31 | 2017-10-27 | 0.768 | 3,960 | -217,822 | 0.00% | 3,040 |
| 2017-10-03 | 2017-09-28 | 0.717 | 221,782 | +158,416 | 0.03% | 159,040 |
| 2017-09-29 | 2017-09-27 | 0.707 | 63,366 | +59,406 | 0.01% | 44,800 |
| 2017-09-28 | 2017-09-26 | 0.707 | 3,960 | -79,208 | 0.00% | 2,800 |
| 2017-09-26 | 2017-09-22 | 0.697 | 83,168 | -118,812 | 0.01% | 57,960 |
| 2017-03-23 | 2017-03-21 | 0.556 | 201,980 | +198,020 | 0.03% | 112,200 |
| 2017-03-17 | 2017-03-15 | 0.586 | 3,960 | -396,040 | 0.00% | 2,320 |
| 2017-03-15 | 2017-03-13 | 0.596 | 400,000 | -574,257 | 0.05% | 238,360 |
| 2017-02-13 | 2017-02-09 | 0.374 | 974,257 | +198,019 | 0.12% | 364,080 |
| 2017-02-10 | 2017-02-08 | 0.353 | 776,238 | +376,238 | 0.10% | 274,400 |
| 2017-02-09 | 2017-02-07 | 0.359 | 400,000 | +396,040 | 0.05% | 143,420 |
| 2016-10-25 | 2016-10-20 | 0.343 | 3,960 | -455,446 | 0.00% | 1,360 |
| 2016-10-20 | 2016-10-18 | 0.323 | 459,406 | -19,802 | 0.06% | 148,480 |
| 2016-10-13 | 2016-10-11 | 0.268 | 479,208 | +455,446 | 0.06% | 128,260 |
| 2016-08-23 | 2016-08-19 | 0.176 | 23,762 | -39,604 | 0.00% | 4,176 |
| 2016-08-22 | 2016-08-18 | 0.202 | 63,366 | +39,604 | 0.01% | 12,800 |
| 2016-06-22 | 2016-06-20 | 0.303 | 23,762 | -1,564,357 | 0.00% | 7,200 |
| 2016-06-21 | 2016-06-17 | 0.359 | 1,588,119 | +1,584,159 | 0.24% | 569,420 |
| 2016-05-16 | 2016-05-12 | 0.288 | 3,960 | -59,406 | 0.00% | 1,140 |
| 2016-02-23 | 2016-02-19 | 0.204 | 63,366 | -1,274 | 0.01% | 12,924 |
| 2015-12-02 | 2015-11-30 | 0.218 | 64,640 | +30,300 | 0.01% | 14,080 |
| 2015-11-16 | 2015-11-12 | 0.224 | 34,340 | -202,000 | 0.01% | 7,684 |
| 2015-11-13 | 2015-11-11 | 0.242 | 236,340 | +202,000 | 0.04% | 57,096 |
| 2015-10-20 | 2015-10-16 | 0.366 | 34,340 | -101,000 | 0.01% | 12,580 |
| 2015-10-19 | 2015-10-15 | 0.436 | 135,340 | +101,000 | 0.02% | 58,960 |
| 2015-10-16 | 2015-10-14 | 0.440 | 34,340 | -50,500 | 0.01% | 15,096 |
| 2015-10-15 | 2015-10-13 | 0.453 | 84,840 | +50,500 | 0.01% | 38,472 |
| 2015-10-12 | 2015-10-08 | 0.380 | 34,340 | -50,500 | 0.01% | 13,056 |
| 2015-09-24 | 2015-09-22 | 0.374 | 84,840 | +50,500 | 0.01% | 31,752 |
| 2015-09-18 | 2015-09-16 | 0.364 | 34,340 | +15,150 | 0.01% | 12,512 |
| 2015-08-17 | 2015-08-13 | 0.399 | 19,190 | -5,096 | 0.02% | 7,657 |
| 2015-07-03 | 2015-06-30 | 0.642 | 24,286 | -12,782 | 0.02% | 15,580 |
| 2015-06-16 | 2015-06-12 | 0.642 | 37,068 | +12,782 | 0.02% | 23,780 |
| 2015-06-01 | 2015-05-28 | 0.814 | 24,286 | -102,257 | 0.02% | 19,760 |
| 2015-05-28 | 2015-05-26 | 0.798 | 126,543 | +102,257 | 0.08% | 100,980 |
| 2015-03-26 | 2015-03-24 | 0.602 | 24,286 | -127,822 | 0.02% | 14,630 |
| 2015-03-25 | 2015-03-23 | 0.618 | 152,108 | +127,822 | 0.09% | 94,010 |
| 2014-10-20 | 2014-10-16 | 1.283 | 24,286 | +6,391 | 0.02% | 31,160 |
| 2014-08-21 | 2014-08-19 | 1.635 | 17,895 | -7,669 | 0.02% | 29,260 |
| 2014-08-13 | 2014-08-11 | 1.541 | 25,564 | -37,069 | 0.03% | 39,400 |
| 2014-08-11 | 2014-08-07 | 1.463 | 62,633 | -51,128 | 0.07% | 91,631 |
| 2014-07-30 | 2014-07-28 | 1.486 | 113,761 | -117,596 | 0.13% | 169,100 |
| 2014-07-17 | 2014-07-15 | 1.533 | 231,357 | +106,092 | 0.27% | 354,760 |
| 2014-07-16 | 2014-07-14 | 1.518 | 125,265 | +7,669 | 0.15% | 190,120 |
| 2014-07-08 | 2014-07-04 | 1.565 | 117,596 | +63,911 | 0.16% | 184,000 |
| 2014-06-30 | 2014-06-26 | 1.565 | 53,685 | -66,467 | 0.08% | 84,000 |
| 2014-06-17 | 2014-06-13 | 1.651 | 120,152 | +102,257 | 0.17% | 198,340 |
| 2014-06-12 | 2014-06-10 | 1.604 | 17,895 | -102,257 | 0.03% | 28,700 |
| 2014-06-10 | 2014-06-06 | 1.596 | 120,152 | +12,782 | 0.17% | 191,760 |
| 2014-05-28 | 2014-05-26 | 2.034 | 107,370 | -10,226 | 0.15% | 218,400 |
| 2014-05-20 | 2014-05-16 | 1.674 | 117,596 | -6,391 | 0.16% | 196,880 |
| 2014-05-16 | 2014-05-14 | 1.447 | 123,987 | +102,257 | 0.17% | 179,450 |
| 2014-05-15 | 2014-05-13 | 1.440 | 21,730 | -102,257 | 0.03% | 31,280 |
| 2014-05-05 | 2014-04-30 | 1.479 | 123,987 | +63,911 | 0.17% | 183,330 |
| 2014-04-28 | 2014-04-24 | 1.651 | 60,076 | -63,911 | 0.08% | 99,170 |
| 2014-04-16 | 2014-04-14 | 1.612 | 123,987 | +6,391 | 0.17% | 199,820 |
| 2014-04-14 | 2014-04-10 | 1.784 | 117,596 | +112,483 | 0.16% | 209,760 |
| 2014-04-10 | 2014-04-08 | 1.854 | 5,113 | -102,257 | 0.01% | 9,480 |
| 2014-04-04 | 2014-04-02 | 1.917 | 107,370 | -12,782 | 0.15% | 205,800 |
| 2014-03-27 | 2014-03-25 | 1.768 | 120,152 | +6,391 | 0.17% | 212,440 |
| 2014-03-24 | 2014-03-20 | 1.878 | 113,761 | +6,391 | 0.16% | 213,600 |
| 2014-03-17 | 2014-03-13 | 1.940 | 107,370 | -25,564 | 0.15% | 208,320 |
| 2014-03-07 | 2014-03-05 | 2.503 | 132,934 | +127,821 | 0.19% | 332,799 |
| 2014-03-03 | 2014-02-27 | 3.442 | 5,113 | -5,113 | 0.01% | 17,600 |
| 2014-02-28 | 2014-02-26 | 2.543 | 10,226 | -11,504 | 0.01% | 26,001 |
| 2014-02-14 | 2014-02-12 | 1.932 | 21,730 | +6,391 | 0.05% | 41,991 |
| 2014-01-16 | 2014-01-14 | 2.425 | 15,339 | +10,226 | 0.04% | 37,201 |
| 2014-01-15 | 2014-01-13 | 2.503 | 5,113 | -10,226 | 0.01% | 12,800 |
| 2014-01-13 | 2014-01-09 | 2.543 | 15,339 | +10,226 | 0.04% | 39,001 |
| 2013-10-08 | 2013-10-04 | 2.816 | 5,113 | -20,451 | 0.01% | 14,400 |
| 2013-09-23 | 2013-09-18 | 4.029 | 25,564 | +20,451 | 0.06% | 102,999 |
| 2011-03-07 | 2011-03-03 | 10.366 | 5,113 | +2,557 | 0.02% | 53,001 |
| 2011-03-03 | 2011-03-01 | 10.757 | 2,556 | -2,557 | 0.01% | 27,495 |
| 2011-02-18 | 2011-02-16 | 9.584 | 5,113 | -25,564 | 0.02% | 49,001 |
| 2011-01-27 | 2011-01-25 | 9.466 | 30,677 | +2,556 | 0.12% | 290,398 |
| 2011-01-05 | 2011-01-03 | 10.757 | 28,121 | +2,557 | 0.11% | 302,503 |
| 2011-01-03 | 2010-12-29 | 11.540 | 25,564 | +25,564 | 0.10% | 294,996 |
| 2010-12-28 | 2010-12-22 | 10.757 | 0 | -7,669 | ||
| 2010-11-04 | 2010-11-02 | 9.740 | 7,669 | -10,226 | 0.03% | 74,697 |
| 2010-10-28 | 2010-10-26 | 9.740 | 17,895 | +5,113 | 0.07% | 174,300 |
| 2010-10-26 | 2010-10-22 | 10.366 | 12,782 | -5,113 | 0.05% | 132,498 |
| 2010-10-18 | 2010-10-14 | 9.975 | 17,895 | +7,669 | 0.07% | 178,500 |
| 2010-10-08 | 2010-10-06 | 10.170 | 10,226 | +5,113 | 0.04% | 104,003 |
| 2010-09-22 | 2010-09-20 | 10.562 | 5,113 | +5,113 | 0.02% | 54,001 |
| 2010-09-02 | 2010-08-31 | 10.366 | 0 | -5,113 | ||
| 2010-08-31 | 2010-08-27 | 9.975 | 5,113 | +5,113 | 0.02% | 51,001 |
| 2010-08-26 | 2010-08-24 | 10.366 | 0 | -5,113 | ||
| 2010-08-23 | 2010-08-19 | 10.170 | 5,113 | +5,113 | 0.02% | 52,001 |
| 2007-06-26 | 2007-06-22 | 14.864 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy