History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 7 | +0 | 0.00% | 7 |
| 2025-10-13 | 2025-10-09 | 1.000 | 7 | +0 | 0.00% | 7 |
| 2025-10-10 | 2025-10-08 | 1.030 | 7 | +0 | 0.00% | 7 |
| 2025-10-09 | 2025-10-06 | 0.990 | 7 | +0 | 0.00% | 7 |
| 2025-10-08 | 2025-10-03 | 1.000 | 7 | +0 | 0.00% | 7 |
| 2025-10-06 | 2025-10-02 | 1.000 | 7 | +0 | 0.00% | 7 |
| 2025-10-03 | 2025-09-30 | 1.010 | 7 | +0 | 0.00% | 7 |
| 2025-10-02 | 2025-09-29 | 1.010 | 7 | +0 | 0.00% | 7 |
| 2025-09-30 | 2025-09-26 | 1.010 | 7 | +0 | 0.00% | 7 |
| 2025-09-29 | 2025-09-25 | 1.010 | 7 | +0 | 0.00% | 7 |
| 2025-09-26 | 2025-09-24 | 1.080 | 7 | +0 | 0.00% | 8 |
| 2025-09-25 | 2025-09-23 | 1.040 | 7 | +0 | 0.00% | 7 |
| 2025-09-24 | 2025-09-22 | 1.040 | 7 | +0 | 0.00% | 7 |
| 2025-09-23 | 2025-09-19 | 1.070 | 7 | +0 | 0.00% | 7 |
| 2025-09-22 | 2025-09-18 | 1.030 | 7 | +0 | 0.00% | 7 |
| 2025-09-19 | 2025-09-17 | 1.080 | 7 | +0 | 0.00% | 8 |
| 2025-09-18 | 2025-09-16 | 1.090 | 7 | +0 | 0.00% | 8 |
| 2025-09-17 | 2025-09-15 | 1.050 | 7 | -4,000 | 0.00% | 7 |
| 2025-09-01 | 2025-08-28 | 0.880 | 4,007 | +2,000 | 0.00% | 3,526 |
| 2025-08-27 | 2025-08-25 | 1.130 | 2,007 | +2,000 | 0.00% | 2,268 |
| 2025-08-25 | 2025-08-21 | 0.990 | 7 | -454 | 0.00% | 7 |
| 2025-07-29 | 2025-07-25 | 0.680 | 461 | -1,000 | 0.00% | 313 |
| 2025-07-04 | 2025-07-02 | 0.710 | 1,461 | +1,000 | 0.00% | 1,037 |
| 2025-05-16 | 2025-05-14 | 0.590 | 461 | -4,000 | 0.00% | 272 |
| 2025-05-13 | 2025-05-09 | 0.520 | 4,461 | +2,000 | 0.00% | 2,320 |
| 2025-03-31 | 2025-03-27 | 0.430 | 2,461 | +400 | 0.00% | 1,058 |
| 2024-10-15 | 2024-10-10 | 0.320 | 2,061 | +2,000 | 0.00% | 660 |
| 2024-10-04 | 2024-10-02 | 0.305 | 61 | -1,000 | 0.00% | 19 |
| 2024-09-20 | 2024-09-17 | 0.260 | 1,061 | +1,000 | 0.00% | 276 |
| 2024-09-10 | 2024-09-05 | 0.270 | 61 | -4,900 | 0.00% | 16 |
| 2024-07-31 | 2024-07-29 | 0.380 | 4,961 | +3,300 | 0.00% | 1,885 |
| 2024-05-09 | 2024-05-07 | 0.295 | 1,661 | +1,000 | 0.00% | 490 |
| 2024-03-19 | 2024-03-15 | 0.450 | 661 | -1,000 | 0.00% | 297 |
| 2024-01-09 | 2024-01-05 | 0.640 | 1,661 | -1,000 | 0.00% | 1,063 |
| 2024-01-08 | 2024-01-04 | 0.640 | 2,661 | +400 | 0.00% | 1,703 |
| 2024-01-05 | 2024-01-03 | 0.640 | 2,261 | -1,000 | 0.00% | 1,447 |
| 2023-08-15 | 2023-08-11 | 0.670 | 3,261 | -1,000 | 0.00% | 2,185 |
| 2023-06-06 | 2023-06-02 | 0.950 | 4,261 | +200 | 0.00% | 4,048 |
| 2023-05-19 | 2023-05-17 | 1.010 | 4,061 | +40 | 0.00% | 4,102 |
| 2023-03-15 | 2023-03-13 | 1.071 | 4,021 | +990 | 0.00% | 4,305 |
| 2023-01-13 | 2023-01-11 | 1.101 | 3,031 | +2,476 | 0.00% | 3,337 |
| 2023-01-04 | 2022-12-30 | 1.161 | 555 | -4,951 | 0.00% | 645 |
| 2022-10-27 | 2022-10-25 | 1.010 | 5,506 | -3,366 | 0.00% | 5,561 |
| 2022-10-19 | 2022-10-17 | 0.949 | 8,872 | -990 | 0.00% | 8,423 |
| 2022-08-16 | 2022-08-12 | 1.212 | 9,862 | +198 | 0.00% | 11,953 |
| 2022-08-02 | 2022-07-29 | 1.131 | 9,664 | +198 | 0.00% | 10,932 |
| 2022-07-15 | 2022-07-13 | 1.313 | 9,466 | -34,654 | 0.00% | 12,429 |
| 2022-07-14 | 2022-07-12 | 1.485 | 44,120 | -24,752 | 0.00% | 65,505 |
| 2022-07-12 | 2022-07-08 | 1.656 | 68,872 | +99 | 0.01% | 114,080 |
| 2022-07-11 | 2022-07-07 | 1.687 | 68,773 | +3,267 | 0.01% | 115,999 |
| 2022-07-07 | 2022-07-05 | 1.697 | 65,506 | -4,950 | 0.01% | 111,151 |
| 2022-07-06 | 2022-07-04 | 1.717 | 70,456 | -54,456 | 0.01% | 120,973 |
| 2022-07-04 | 2022-06-29 | 1.656 | 124,912 | +4,951 | 0.01% | 206,904 |
| 2022-06-24 | 2022-06-22 | 1.535 | 119,961 | -4,951 | 0.01% | 184,164 |
| 2022-06-23 | 2022-06-21 | 1.555 | 124,912 | +19,802 | 0.01% | 194,288 |
| 2022-06-22 | 2022-06-20 | 1.505 | 105,110 | +29,703 | 0.01% | 158,180 |
| 2022-06-21 | 2022-06-17 | 1.525 | 75,407 | -21,782 | 0.01% | 115,003 |
| 2022-06-13 | 2022-06-09 | 1.495 | 97,189 | +16,832 | 0.01% | 145,278 |
| 2022-06-10 | 2022-06-08 | 1.525 | 80,357 | -34,654 | 0.01% | 122,552 |
| 2022-06-07 | 2022-06-02 | 1.454 | 115,011 | +34,654 | 0.01% | 167,272 |
| 2022-06-02 | 2022-05-31 | 1.434 | 80,357 | +29,703 | 0.01% | 115,248 |
| 2022-05-30 | 2022-05-26 | 1.384 | 50,654 | -2,971 | 0.01% | 70,090 |
| 2022-05-27 | 2022-05-25 | 1.374 | 53,625 | +46,535 | 0.01% | 73,659 |
| 2022-05-25 | 2022-05-23 | 1.374 | 7,090 | -1,485 | 0.00% | 9,739 |
| 2022-03-29 | 2022-03-25 | 1.545 | 8,575 | -990 | 0.00% | 13,251 |
| 2022-03-24 | 2022-03-22 | 1.394 | 9,565 | +198 | 0.00% | 13,332 |
| 2022-03-10 | 2022-03-08 | 1.404 | 9,367 | +2,970 | 0.00% | 13,150 |
| 2022-03-01 | 2022-02-25 | 1.576 | 6,397 | +4,950 | 0.00% | 10,079 |
| 2022-02-17 | 2022-02-15 | 1.535 | 1,447 | -2,970 | 0.00% | 2,221 |
| 2022-02-15 | 2022-02-11 | 1.384 | 4,417 | +990 | 0.00% | 6,112 |
| 2022-02-14 | 2022-02-10 | 1.485 | 3,427 | +1,485 | 0.00% | 5,088 |
| 2022-02-09 | 2022-02-07 | 1.717 | 1,942 | -4,950 | 0.00% | 3,334 |
| 2022-02-08 | 2022-02-04 | 1.232 | 6,892 | -2,574 | 0.00% | 8,492 |
| 2022-01-14 | 2022-01-12 | 1.091 | 9,466 | +693 | 0.00% | 10,326 |
| 2022-01-05 | 2022-01-03 | 1.364 | 8,773 | +1,980 | 0.00% | 11,962 |
| 2021-12-28 | 2021-12-22 | 1.434 | 6,793 | +990 | 0.00% | 9,743 |
| 2021-12-07 | 2021-12-03 | 1.879 | 5,803 | -4,950 | 0.00% | 10,902 |
| 2021-12-06 | 2021-12-02 | 1.980 | 10,753 | +2,970 | 0.00% | 21,287 |
| 2021-12-02 | 2021-11-30 | 2.040 | 7,783 | +549 | 0.00% | 15,879 |
| 2021-12-01 | 2021-11-29 | 2.060 | 7,234 | -990 | 0.00% | 14,905 |
| 2021-11-30 | 2021-11-26 | 2.323 | 8,224 | +1,980 | 0.00% | 19,104 |
| 2021-10-18 | 2021-10-12 | 1.323 | 6,244 | +4,951 | 0.00% | 8,261 |
| 2021-10-11 | 2021-10-07 | 1.303 | 1,293 | -990 | 0.00% | 1,685 |
| 2021-08-24 | 2021-08-20 | 1.454 | 2,283 | +990 | 0.00% | 3,320 |
| 2021-06-28 | 2021-06-24 | 1.889 | 1,293 | -990 | 0.00% | 2,442 |
| 2021-06-25 | 2021-06-23 | 1.737 | 2,283 | -39,604 | 0.00% | 3,966 |
| 2021-06-24 | 2021-06-22 | 1.364 | 41,887 | +990 | 0.00% | 57,113 |
| 2021-06-21 | 2021-06-17 | 1.303 | 40,897 | +4,950 | 0.00% | 53,285 |
| 2021-06-18 | 2021-06-16 | 1.283 | 35,947 | +19,802 | 0.00% | 46,109 |
| 2021-06-17 | 2021-06-15 | 1.475 | 16,145 | +14,852 | 0.00% | 23,807 |
| 2021-06-16 | 2021-06-11 | 1.656 | 1,293 | -14,402 | 0.00% | 2,142 |
| 2021-06-10 | 2021-06-08 | 1.192 | 15,695 | -3,960 | 0.00% | 18,705 |
| 2021-04-27 | 2021-04-23 | 1.192 | 19,655 | +4,950 | 0.00% | 23,425 |
| 2021-04-22 | 2021-04-20 | 1.182 | 14,705 | +6,931 | 0.00% | 17,377 |
| 2021-04-21 | 2021-04-19 | 1.283 | 7,774 | -1,980 | 0.00% | 9,972 |
| 2021-04-12 | 2021-04-08 | 1.232 | 9,754 | +1,980 | 0.00% | 12,019 |
| 2021-03-30 | 2021-03-26 | 1.323 | 7,774 | +1,980 | 0.00% | 10,286 |
| 2021-03-26 | 2021-03-24 | 1.464 | 5,794 | +396 | 0.00% | 8,485 |
| 2021-03-03 | 2021-03-01 | 1.687 | 5,398 | -2,970 | 0.00% | 9,105 |
| 2021-03-01 | 2021-02-25 | 1.697 | 8,368 | -990 | 0.00% | 14,199 |
| 2021-02-24 | 2021-02-22 | 1.768 | 9,358 | +495 | 0.00% | 16,540 |
| 2021-02-19 | 2021-02-17 | 1.899 | 8,863 | -297 | 0.00% | 16,829 |
| 2021-02-18 | 2021-02-16 | 2.071 | 9,160 | +4,950 | 0.00% | 18,966 |
| 2021-02-16 | 2021-02-09 | 2.303 | 4,210 | -198 | 0.00% | 9,695 |
| 2021-02-10 | 2021-02-08 | 2.404 | 4,408 | +1,054 | 0.00% | 10,596 |
| 2021-02-09 | 2021-02-05 | 2.000 | 3,354 | +9 | 0.00% | 6,707 |
| 2021-02-01 | 2021-01-28 | 1.424 | 3,345 | +991 | 0.00% | 4,764 |
| 2021-01-25 | 2021-01-21 | 1.313 | 2,354 | +990 | 0.00% | 3,091 |
| 2020-12-15 | 2020-12-11 | 1.333 | 1,364 | +198 | 0.00% | 1,818 |
| 2020-12-04 | 2020-12-02 | 1.454 | 1,166 | -2,971 | 0.00% | 1,696 |
| 2020-11-27 | 2020-11-25 | 1.353 | 4,137 | -19,802 | 0.00% | 5,599 |
| 2020-11-26 | 2020-11-24 | 1.374 | 23,939 | +9,901 | 0.00% | 32,883 |
| 2020-11-23 | 2020-11-19 | 1.333 | 14,038 | +1,981 | 0.00% | 18,715 |
| 2020-11-06 | 2020-11-04 | 1.414 | 12,057 | +990 | 0.00% | 17,049 |
| 2020-11-02 | 2020-10-29 | 1.404 | 11,067 | -1,981 | 0.00% | 15,537 |
| 2020-10-27 | 2020-10-22 | 1.414 | 13,048 | -990 | 0.00% | 18,450 |
| 2020-10-06 | 2020-09-30 | 1.464 | 14,038 | +198 | 0.00% | 20,559 |
| 2020-08-28 | 2020-08-26 | 1.636 | 13,840 | +9,901 | 0.00% | 22,645 |
| 2020-08-26 | 2020-08-24 | 1.727 | 3,939 | -29,703 | 0.00% | 6,803 |
| 2020-08-10 | 2020-08-06 | 1.768 | 33,642 | -495 | 0.00% | 59,462 |
| 2020-08-07 | 2020-08-05 | 1.818 | 34,137 | +9,939 | 0.00% | 62,061 |
| 2020-08-06 | 2020-08-04 | 1.798 | 24,198 | +23,267 | 0.00% | 43,503 |
| 2020-08-04 | 2020-07-31 | 1.656 | 931 | -1,980 | 0.00% | 1,542 |
| 2020-07-29 | 2020-07-27 | 1.505 | 2,911 | -990 | 0.00% | 4,381 |
| 2020-07-13 | 2020-07-09 | 1.525 | 3,901 | +990 | 0.00% | 5,949 |
| 2020-07-08 | 2020-07-06 | 1.666 | 2,911 | -5 | 0.00% | 4,851 |
| 2020-07-07 | 2020-07-03 | 1.717 | 2,916 | -1,584 | 0.00% | 5,007 |
| 2020-06-15 | 2020-06-11 | 1.273 | 4,500 | +1,089 | 0.00% | 5,727 |
| 2020-06-03 | 2020-06-01 | 1.202 | 3,411 | +990 | 0.00% | 4,100 |
| 2020-05-29 | 2020-05-27 | 1.161 | 2,421 | -1,980 | 0.00% | 2,812 |
| 2020-05-22 | 2020-05-20 | 1.121 | 4,401 | +495 | 0.00% | 4,934 |
| 2020-05-21 | 2020-05-19 | 1.141 | 3,906 | +2,970 | 0.00% | 4,458 |
| 2020-04-06 | 2020-04-02 | 1.202 | 936 | -990 | 0.00% | 1,125 |
| 2020-03-25 | 2020-03-23 | 1.212 | 1,926 | -990 | 0.00% | 2,334 |
| 2020-03-23 | 2020-03-19 | 1.212 | 2,916 | -14,851 | 0.00% | 3,534 |
| 2020-03-17 | 2020-03-13 | 1.232 | 17,767 | +1,089 | 0.00% | 21,892 |
| 2020-02-21 | 2020-02-19 | 1.242 | 16,678 | +495 | 0.00% | 20,719 |
| 2020-01-08 | 2020-01-06 | 1.313 | 16,183 | +3,960 | 0.00% | 21,248 |
| 2020-01-07 | 2020-01-03 | 1.333 | 12,223 | +1,584 | 0.00% | 16,296 |
| 2019-12-03 | 2019-11-29 | 1.262 | 10,639 | +1,189 | 0.00% | 13,432 |
| 2019-11-28 | 2019-11-26 | 1.283 | 9,450 | -7,921 | 0.00% | 12,122 |
| 2019-11-26 | 2019-11-22 | 1.273 | 17,371 | +9,901 | 0.00% | 22,106 |
| 2019-10-09 | 2019-10-04 | 1.323 | 7,470 | -9,901 | 0.00% | 9,884 |
| 2019-09-24 | 2019-09-20 | 1.313 | 17,371 | +10,891 | 0.00% | 22,808 |
| 2019-09-04 | 2019-09-02 | 1.343 | 6,480 | -9,901 | 0.00% | 8,705 |
| 2019-08-26 | 2019-08-22 | 1.394 | 16,381 | +9,901 | 0.00% | 22,832 |
| 2019-08-19 | 2019-08-15 | 1.394 | 6,480 | -4,951 | 0.00% | 9,032 |
| 2019-08-14 | 2019-08-12 | 1.394 | 11,431 | +5,941 | 0.00% | 15,933 |
| 2019-08-06 | 2019-08-02 | 1.374 | 5,490 | -5,941 | 0.00% | 7,541 |
| 2019-05-23 | 2019-05-21 | 1.353 | 11,431 | +1,981 | 0.00% | 15,471 |
| 2019-05-21 | 2019-05-17 | 1.343 | 9,450 | +4,950 | 0.00% | 12,694 |
| 2019-05-15 | 2019-05-10 | 1.414 | 4,500 | +3,960 | 0.00% | 6,363 |
| 2019-05-06 | 2019-05-02 | 1.636 | 540 | -5,940 | 0.00% | 884 |
| 2019-04-12 | 2019-04-10 | 1.586 | 6,480 | +1,980 | 0.00% | 10,275 |
| 2019-04-03 | 2019-04-01 | 1.697 | 4,500 | +1,980 | 0.00% | 7,636 |
| 2019-03-28 | 2019-03-26 | 1.697 | 2,520 | -14,851 | 0.00% | 4,276 |
| 2019-03-14 | 2019-03-12 | 1.768 | 17,371 | +198 | 0.00% | 30,703 |
| 2019-03-13 | 2019-03-11 | 1.788 | 17,173 | +2,970 | 0.00% | 30,700 |
| 2019-03-11 | 2019-03-07 | 1.747 | 14,203 | +990 | 0.00% | 24,817 |
| 2019-03-08 | 2019-03-06 | 1.737 | 13,213 | +9,901 | 0.00% | 22,954 |
| 2019-03-01 | 2019-02-27 | 1.768 | 3,312 | +1,980 | 0.00% | 5,854 |
| 2019-02-28 | 2019-02-26 | 1.757 | 1,332 | -11,881 | 0.00% | 2,341 |
| 2019-02-26 | 2019-02-22 | 1.768 | 13,213 | +9,901 | 0.00% | 23,354 |
| 2019-02-08 | 2019-01-31 | 1.828 | 3,312 | -4,208 | 0.00% | 6,055 |
| 2019-01-24 | 2019-01-22 | 1.889 | 7,520 | +693 | 0.00% | 14,203 |
| 2019-01-15 | 2019-01-11 | 1.778 | 6,827 | +5,941 | 0.00% | 12,136 |
| 2019-01-14 | 2019-01-10 | 1.768 | 886 | -18,812 | 0.00% | 1,566 |
| 2019-01-11 | 2019-01-09 | 1.768 | 19,698 | +9,901 | 0.00% | 34,816 |
| 2019-01-03 | 2018-12-31 | 1.970 | 9,797 | -9,901 | 0.00% | 19,295 |
| 2018-12-27 | 2018-12-20 | 1.717 | 19,698 | +3,960 | 0.00% | 33,821 |
| 2018-12-17 | 2018-12-13 | 1.808 | 15,738 | +3,961 | 0.00% | 28,453 |
| 2018-12-06 | 2018-12-04 | 1.848 | 11,777 | +990 | 0.00% | 21,767 |
| 2018-11-26 | 2018-11-22 | 1.828 | 10,787 | +1,980 | 0.00% | 19,720 |
| 2018-11-21 | 2018-11-19 | 1.899 | 8,807 | -7,921 | 0.00% | 16,723 |
| 2018-11-20 | 2018-11-16 | 1.798 | 16,728 | +3,961 | 0.00% | 30,074 |
| 2018-10-31 | 2018-10-29 | 1.717 | 12,767 | +11,881 | 0.00% | 21,921 |
| 2018-10-26 | 2018-10-24 | 1.677 | 886 | -18,812 | 0.00% | 1,485 |
| 2018-08-30 | 2018-08-28 | 2.111 | 19,698 | +13,047 | 0.00% | 41,581 |
| 2018-08-29 | 2018-08-27 | 1.970 | 6,651 | -12,872 | 0.00% | 13,099 |
| 2018-08-27 | 2018-08-23 | 1.939 | 19,523 | +99 | 0.00% | 37,859 |
| 2018-08-24 | 2018-08-22 | 1.970 | 19,424 | +16,832 | 0.00% | 38,256 |
| 2018-08-21 | 2018-08-17 | 1.879 | 2,592 | -14,852 | 0.00% | 4,869 |
| 2018-08-20 | 2018-08-16 | 1.889 | 17,444 | +9,901 | 0.00% | 32,946 |
| 2018-08-17 | 2018-08-15 | 1.909 | 7,543 | -2,970 | 0.00% | 14,399 |
| 2018-08-16 | 2018-08-14 | 1.858 | 10,513 | +4,951 | 0.00% | 19,537 |
| 2018-08-13 | 2018-08-09 | 1.929 | 5,562 | +445 | 0.00% | 10,730 |
| 2018-08-02 | 2018-07-31 | 1.798 | 5,117 | +4,951 | 0.00% | 9,199 |
| 2018-07-31 | 2018-07-27 | 1.717 | 166 | -9,901 | 0.00% | 285 |
| 2018-07-25 | 2018-07-23 | 1.646 | 10,067 | +3,960 | 0.00% | 16,573 |
| 2018-07-10 | 2018-07-06 | 1.555 | 6,107 | +1,584 | 0.00% | 9,499 |
| 2018-07-09 | 2018-07-05 | 1.545 | 4,523 | -9,901 | 0.00% | 6,989 |
| 2018-07-06 | 2018-07-04 | 1.566 | 14,424 | +9,505 | 0.00% | 22,581 |
| 2018-07-04 | 2018-06-29 | 1.636 | 4,919 | +2,970 | 0.00% | 8,048 |
| 2018-07-03 | 2018-06-28 | 1.616 | 1,949 | -9,901 | 0.00% | 3,150 |
| 2018-06-26 | 2018-06-22 | 1.747 | 11,850 | +4,951 | 0.00% | 20,706 |
| 2018-06-20 | 2018-06-15 | 1.697 | 6,899 | -9,901 | 0.00% | 11,706 |
| 2018-06-14 | 2018-06-12 | 1.717 | 16,800 | +9,901 | 0.00% | 28,846 |
| 2018-06-08 | 2018-06-06 | 1.697 | 6,899 | +2,970 | 0.00% | 11,706 |
| 2018-06-04 | 2018-05-31 | 1.737 | 3,929 | -14,851 | 0.00% | 6,825 |
| 2018-05-30 | 2018-05-28 | 1.666 | 18,780 | +10,891 | 0.00% | 31,297 |
| 2018-05-29 | 2018-05-25 | 1.515 | 7,889 | -4,951 | 0.00% | 11,952 |
| 2018-05-25 | 2018-05-23 | 1.414 | 12,840 | +990 | 0.00% | 18,156 |
| 2018-05-21 | 2018-05-17 | 1.555 | 11,850 | -7,920 | 0.00% | 18,431 |
| 2018-05-08 | 2018-05-04 | 1.596 | 19,770 | +4,950 | 0.00% | 31,549 |
| 2018-05-02 | 2018-04-27 | 1.566 | 14,820 | +4,456 | 0.00% | 23,201 |
| 2018-04-30 | 2018-04-26 | 1.616 | 10,364 | +1,485 | 0.00% | 16,748 |
| 2018-04-20 | 2018-04-18 | 1.757 | 8,879 | -9,901 | 0.00% | 15,604 |
| 2018-04-18 | 2018-04-16 | 1.666 | 18,780 | +9,901 | 0.00% | 31,297 |
| 2018-04-17 | 2018-04-13 | 1.697 | 8,879 | -9,901 | 0.00% | 15,066 |
| 2018-04-16 | 2018-04-12 | 1.889 | 18,780 | +9,901 | 0.00% | 35,470 |
| 2018-04-11 | 2018-04-09 | 1.919 | 8,879 | +2,970 | 0.00% | 17,039 |
| 2018-04-09 | 2018-04-04 | 2.010 | 5,909 | +4,951 | 0.00% | 11,876 |
| 2018-04-06 | 2018-04-03 | 2.000 | 958 | +111 | 0.00% | 1,916 |
| 2018-04-03 | 2018-03-28 | 1.990 | 847 | -9,879 | 0.00% | 1,685 |
| 2018-03-29 | 2018-03-27 | 1.990 | 10,726 | +4,951 | 0.00% | 21,342 |
| 2018-03-28 | 2018-03-26 | 1.990 | 5,775 | +24 | 0.00% | 11,491 |
| 2018-03-23 | 2018-03-21 | 2.020 | 5,751 | +47 | 0.00% | 11,617 |
| 2018-03-22 | 2018-03-20 | 2.111 | 5,704 | +59 | 0.00% | 12,041 |
| 2018-03-20 | 2018-03-16 | 2.010 | 5,645 | -5,445 | 0.00% | 11,346 |
| 2018-03-16 | 2018-03-14 | 2.060 | 11,090 | -7,782 | 0.00% | 22,850 |
| 2018-03-15 | 2018-03-13 | 2.010 | 18,872 | +4,995 | 0.00% | 37,931 |
| 2018-03-14 | 2018-03-12 | 2.030 | 13,877 | +5,940 | 0.00% | 28,172 |
| 2018-03-13 | 2018-03-09 | 1.970 | 7,937 | -9,901 | 0.00% | 15,632 |
| 2018-03-12 | 2018-03-08 | 2.010 | 17,838 | +9,901 | 0.00% | 35,853 |
| 2018-03-09 | 2018-03-07 | 2.030 | 7,937 | +5,015 | 0.00% | 16,113 |
| 2018-03-06 | 2018-03-02 | 1.727 | 2,922 | -14,851 | 0.00% | 5,047 |
| 2018-03-02 | 2018-02-28 | 1.717 | 17,773 | +9,109 | 0.00% | 30,516 |
| 2018-03-01 | 2018-02-27 | 1.717 | 8,664 | -3,961 | 0.00% | 14,876 |
| 2018-02-22 | 2018-02-20 | 1.717 | 12,625 | +3,961 | 0.00% | 21,677 |
| 2018-02-21 | 2018-02-15 | 1.727 | 8,664 | +1,980 | 0.00% | 14,964 |
| 2018-02-14 | 2018-02-12 | 1.656 | 6,684 | +1,980 | 0.00% | 11,071 |
| 2018-02-13 | 2018-02-09 | 1.666 | 4,704 | -12,871 | 0.00% | 7,839 |
| 2018-02-09 | 2018-02-07 | 1.666 | 17,575 | +990 | 0.00% | 29,289 |
| 2018-02-08 | 2018-02-06 | 1.737 | 16,585 | +9,901 | 0.00% | 28,811 |
| 2018-02-06 | 2018-02-02 | 1.768 | 6,684 | +5,940 | 0.00% | 11,814 |
| 2018-02-02 | 2018-01-31 | 1.747 | 744 | -14,851 | 0.00% | 1,300 |
| 2018-01-31 | 2018-01-29 | 1.768 | 15,595 | +9,901 | 0.00% | 27,564 |
| 2018-01-30 | 2018-01-26 | 1.879 | 5,694 | -7,921 | 0.00% | 10,697 |
| 2018-01-26 | 2018-01-24 | 1.939 | 13,615 | -3,960 | 0.00% | 26,402 |
| 2018-01-25 | 2018-01-23 | 1.929 | 17,575 | +4,008 | 0.00% | 33,904 |
| 2018-01-24 | 2018-01-22 | 1.990 | 13,567 | +5,940 | 0.00% | 26,994 |
| 2018-01-23 | 2018-01-19 | 1.879 | 7,627 | +1,980 | 0.00% | 14,328 |
| 2018-01-22 | 2018-01-18 | 1.899 | 5,647 | -7,920 | 0.00% | 10,723 |
| 2018-01-17 | 2018-01-15 | 2.081 | 13,567 | -1,784 | 0.00% | 28,228 |
| 2018-01-16 | 2018-01-12 | 1.687 | 15,351 | +6,026 | 0.00% | 25,893 |
| 2018-01-15 | 2018-01-11 | 1.525 | 9,325 | -7,921 | 0.00% | 14,222 |
| 2018-01-12 | 2018-01-10 | 1.515 | 17,246 | +6,020 | 0.00% | 26,128 |
| 2018-01-10 | 2018-01-08 | 1.626 | 11,226 | -9,954 | 0.00% | 18,255 |
| 2018-01-09 | 2018-01-05 | 1.192 | 21,180 | +17,995 | 0.00% | 25,242 |
| 2018-01-08 | 2018-01-04 | 1.091 | 3,185 | -13,862 | 0.00% | 3,474 |
| 2018-01-04 | 2018-01-02 | 1.071 | 17,047 | +20 | 0.00% | 18,251 |
| 2018-01-03 | 2017-12-29 | 1.010 | 17,027 | +9,901 | 0.00% | 17,197 |
| 2018-01-02 | 2017-12-28 | 1.010 | 7,126 | -9,901 | 0.00% | 7,197 |
| 2017-12-29 | 2017-12-27 | 0.990 | 17,027 | +13,862 | 0.00% | 16,853 |
| 2017-12-28 | 2017-12-22 | 1.121 | 3,165 | -12,872 | 0.00% | 3,548 |
| 2017-12-27 | 2017-12-21 | 1.101 | 16,037 | +8,911 | 0.00% | 17,655 |
| 2017-12-22 | 2017-12-20 | 1.161 | 7,126 | +3,569 | 0.00% | 8,277 |
| 2017-12-21 | 2017-12-19 | 1.030 | 3,557 | -9,901 | 0.00% | 3,664 |
| 2017-12-20 | 2017-12-18 | 1.040 | 13,458 | +272 | 0.00% | 14,000 |
| 2017-12-19 | 2017-12-15 | 0.949 | 13,186 | -5,941 | 0.00% | 12,519 |
| 2017-12-18 | 2017-12-14 | 0.959 | 19,127 | +10,693 | 0.00% | 18,352 |
| 2017-12-15 | 2017-12-13 | 0.919 | 8,434 | +3,961 | 0.00% | 7,752 |
| 2017-12-14 | 2017-12-12 | 0.899 | 4,473 | -23,763 | 0.00% | 4,021 |
| 2017-12-13 | 2017-12-11 | 0.879 | 28,236 | +8,911 | 0.00% | 24,811 |
| 2017-12-08 | 2017-12-06 | 0.778 | 19,325 | +9,901 | 0.00% | 15,029 |
| 2017-12-06 | 2017-12-04 | 0.909 | 9,424 | -9,901 | 0.00% | 8,566 |
| 2017-12-05 | 2017-12-01 | 0.949 | 19,325 | +9,084 | 0.00% | 18,347 |
| 2017-11-29 | 2017-11-27 | 0.848 | 10,241 | -7,920 | 0.00% | 8,688 |
| 2017-11-28 | 2017-11-24 | 0.828 | 18,161 | +4,950 | 0.00% | 15,041 |
| 2017-11-21 | 2017-11-17 | 0.828 | 13,211 | +1,584 | 0.00% | 10,941 |
| 2017-11-20 | 2017-11-16 | 0.808 | 11,627 | +4,951 | 0.00% | 9,395 |
| 2017-11-17 | 2017-11-15 | 0.808 | 6,676 | -10,891 | 0.00% | 5,394 |
| 2017-11-13 | 2017-11-09 | 0.788 | 17,567 | +11,881 | 0.00% | 13,839 |
| 2017-11-10 | 2017-11-08 | 0.758 | 5,686 | -9,901 | 0.00% | 4,307 |
| 2017-11-09 | 2017-11-07 | 0.778 | 15,587 | -990 | 0.00% | 12,122 |
| 2017-11-06 | 2017-11-02 | 0.737 | 16,577 | -1,980 | 0.00% | 12,222 |
| 2017-11-03 | 2017-11-01 | 0.737 | 18,557 | +9,901 | 0.00% | 13,682 |
| 2017-10-31 | 2017-10-27 | 0.768 | 8,656 | -9,901 | 0.00% | 6,644 |
| 2017-10-30 | 2017-10-26 | 0.808 | 18,557 | +9,901 | 0.00% | 14,994 |
| 2017-10-26 | 2017-10-24 | 0.838 | 8,656 | -9,901 | 0.00% | 7,256 |
| 2017-10-23 | 2017-10-19 | 0.808 | 18,557 | +5,940 | 0.00% | 14,994 |
| 2017-10-20 | 2017-10-18 | 0.828 | 12,617 | +6,934 | 0.00% | 10,449 |
| 2017-10-19 | 2017-10-17 | 0.828 | 5,683 | +2,129 | 0.00% | 4,707 |
| 2017-10-18 | 2017-10-16 | 0.717 | 3,554 | -9,901 | 0.00% | 2,549 |
| 2017-10-17 | 2017-10-13 | 0.747 | 13,455 | +2,970 | 0.00% | 10,056 |
| 2017-10-16 | 2017-10-12 | 0.747 | 10,485 | +9,901 | 0.00% | 7,836 |
| 2017-10-12 | 2017-10-10 | 0.828 | 584 | +39 | 0.00% | 484 |
| 2017-10-11 | 2017-10-09 | 0.808 | 545 | -17,821 | 0.00% | 440 |
| 2017-10-09 | 2017-10-04 | 0.758 | 18,366 | +9,901 | 0.00% | 13,912 |
| 2017-10-06 | 2017-10-03 | 0.737 | 8,465 | +4,455 | 0.00% | 6,241 |
| 2017-10-04 | 2017-09-29 | 0.717 | 4,010 | +1,980 | 0.00% | 2,876 |
| 2017-09-25 | 2017-09-21 | 0.707 | 2,030 | -16,831 | 0.00% | 1,435 |
| 2017-09-20 | 2017-09-18 | 0.687 | 18,861 | +5,940 | 0.00% | 12,954 |
| 2017-09-07 | 2017-09-05 | 0.798 | 12,921 | +5,129 | 0.00% | 10,310 |
| 2017-09-06 | 2017-09-04 | 0.768 | 7,792 | -10,535 | 0.00% | 5,981 |
| 2017-09-05 | 2017-09-01 | 0.778 | 18,327 | +13,386 | 0.00% | 14,253 |
| 2017-09-04 | 2017-08-31 | 0.636 | 4,941 | -4,703 | 0.00% | 3,144 |
| 2017-08-31 | 2017-08-29 | 0.535 | 9,644 | +2,971 | 0.00% | 5,162 |
| 2017-08-30 | 2017-08-28 | 0.525 | 6,673 | -9,901 | 0.00% | 3,505 |
| 2017-08-28 | 2017-08-24 | 0.545 | 16,574 | +13,861 | 0.00% | 9,039 |
| 2017-08-25 | 2017-08-22 | 0.556 | 2,713 | +1,980 | 0.00% | 1,507 |
| 2017-08-24 | 2017-08-21 | 0.556 | 733 | -16,336 | 0.00% | 407 |
| 2017-08-22 | 2017-08-18 | 0.545 | 17,069 | +13,861 | 0.00% | 9,309 |
| 2017-08-18 | 2017-08-16 | 0.545 | 3,208 | -13,861 | 0.00% | 1,750 |
| 2017-08-17 | 2017-08-15 | 0.556 | 17,069 | +10,396 | 0.00% | 9,482 |
| 2017-08-16 | 2017-08-14 | 0.535 | 6,673 | -4,258 | 0.00% | 3,572 |
| 2017-08-15 | 2017-08-11 | 0.525 | 10,931 | -7,920 | 0.00% | 5,741 |
| 2017-08-14 | 2017-08-10 | 0.535 | 18,851 | +10,396 | 0.00% | 10,091 |
| 2017-08-11 | 2017-08-09 | 0.535 | 8,455 | -9,505 | 0.00% | 4,526 |
| 2017-08-10 | 2017-08-08 | 0.545 | 17,960 | +9,901 | 0.00% | 9,795 |
| 2017-08-07 | 2017-08-03 | 0.515 | 8,059 | -9,901 | 0.00% | 4,151 |
| 2017-08-03 | 2017-08-01 | 0.525 | 17,960 | +3,049 | 0.00% | 9,433 |
| 2017-08-02 | 2017-07-31 | 0.500 | 14,911 | +9,901 | 0.00% | 7,455 |
| 2017-07-26 | 2017-07-24 | 0.485 | 5,010 | +3,960 | 0.00% | 2,429 |
| 2017-07-19 | 2017-07-17 | 0.465 | 1,050 | -9,900 | 0.00% | 488 |
| 2017-07-18 | 2017-07-14 | 0.470 | 10,950 | +7,920 | 0.00% | 5,143 |
| 2017-07-11 | 2017-07-07 | 0.449 | 3,030 | -9,901 | 0.00% | 1,362 |
| 2017-07-10 | 2017-07-06 | 0.465 | 12,931 | -396 | 0.00% | 6,008 |
| 2017-07-05 | 2017-07-03 | 0.480 | 13,327 | +1,980 | 0.00% | 6,394 |
| 2017-07-04 | 2017-06-30 | 0.465 | 11,347 | +4,951 | 0.00% | 5,272 |
| 2017-07-03 | 2017-06-29 | 0.455 | 6,396 | -9,901 | 0.00% | 2,907 |
| 2017-06-30 | 2017-06-28 | 0.485 | 16,297 | +4,950 | 0.00% | 7,901 |
| 2017-06-29 | 2017-06-27 | 0.500 | 11,347 | -792 | 0.00% | 5,673 |
| 2017-06-28 | 2017-06-26 | 0.525 | 12,139 | +990 | 0.00% | 6,375 |
| 2017-06-26 | 2017-06-22 | 0.525 | 11,149 | +5,941 | 0.00% | 5,855 |
| 2017-06-23 | 2017-06-21 | 0.515 | 5,208 | -9,901 | 0.00% | 2,683 |
| 2017-06-15 | 2017-06-13 | 0.500 | 15,109 | +990 | 0.00% | 7,554 |
| 2017-06-13 | 2017-06-09 | 0.515 | 14,119 | +4,951 | 0.00% | 7,273 |
| 2017-06-08 | 2017-06-06 | 0.505 | 9,168 | -19,743 | 0.00% | 4,630 |
| 2017-06-07 | 2017-06-05 | 0.535 | 28,911 | +19,307 | 0.00% | 15,476 |
| 2017-06-06 | 2017-06-02 | 0.490 | 9,604 | +1,683 | 0.00% | 4,705 |
| 2017-06-02 | 2017-05-31 | 0.515 | 7,921 | +50 | 0.00% | 4,080 |
| 2017-06-01 | 2017-05-29 | 0.535 | 7,871 | -9,901 | 0.00% | 4,213 |
| 2017-05-31 | 2017-05-26 | 0.596 | 17,772 | +3,960 | 0.00% | 10,590 |
| 2017-05-29 | 2017-05-25 | 0.707 | 13,812 | -4,059 | 0.00% | 9,765 |
| 2017-05-26 | 2017-05-24 | 0.646 | 17,871 | +12,752 | 0.00% | 11,552 |
| 2017-05-17 | 2017-05-15 | 0.505 | 5,119 | -9,901 | 0.00% | 2,585 |
| 2017-05-16 | 2017-05-12 | 0.515 | 15,020 | -9,901 | 0.00% | 7,737 |
| 2017-05-15 | 2017-05-11 | 0.500 | 24,921 | +6,931 | 0.00% | 12,459 |
| 2017-05-10 | 2017-05-08 | 0.545 | 17,990 | +4,950 | 0.00% | 9,812 |
| 2017-05-08 | 2017-05-04 | 0.545 | 13,040 | +9,901 | 0.00% | 7,112 |
| 2017-05-05 | 2017-05-02 | 0.545 | 3,139 | -12,663 | 0.00% | 1,712 |
| 2017-05-04 | 2017-04-28 | 0.495 | 15,802 | +662 | 0.00% | 7,820 |
| 2017-04-27 | 2017-04-25 | 0.490 | 15,140 | +238 | 0.00% | 7,416 |
| 2017-04-21 | 2017-04-19 | 0.535 | 14,902 | +11,881 | 0.00% | 7,977 |
| 2017-04-12 | 2017-04-10 | 0.556 | 3,021 | -9,901 | 0.00% | 1,678 |
| 2017-04-11 | 2017-04-07 | 0.535 | 12,922 | +11,881 | 0.00% | 6,917 |
| 2017-04-03 | 2017-03-30 | 0.470 | 1,041 | -6,336 | 0.00% | 489 |
| 2017-03-31 | 2017-03-29 | 0.485 | 7,377 | -19,802 | 0.00% | 3,576 |
| 2017-03-30 | 2017-03-28 | 0.490 | 27,179 | +18,812 | 0.00% | 13,314 |
| 2017-03-29 | 2017-03-27 | 0.515 | 8,367 | -990 | 0.00% | 4,310 |
| 2017-03-23 | 2017-03-21 | 0.556 | 9,357 | -3,961 | 0.00% | 5,198 |
| 2017-03-22 | 2017-03-20 | 0.586 | 13,318 | +9,901 | 0.00% | 7,802 |
| 2017-03-21 | 2017-03-17 | 0.596 | 3,417 | -9,901 | 0.00% | 2,036 |
| 2017-03-16 | 2017-03-14 | 0.606 | 13,318 | +1,980 | 0.00% | 8,071 |
| 2017-03-15 | 2017-03-13 | 0.596 | 11,338 | +5,941 | 0.00% | 6,756 |
| 2017-03-14 | 2017-03-10 | 0.606 | 5,397 | -12,871 | 0.00% | 3,271 |
| 2017-03-13 | 2017-03-09 | 0.596 | 18,268 | +9,901 | 0.00% | 10,886 |
| 2017-03-09 | 2017-03-07 | 0.606 | 8,367 | +1,881 | 0.00% | 5,070 |
| 2017-03-07 | 2017-03-03 | 0.606 | 6,486 | -9,386 | 0.00% | 3,931 |
| 2017-03-06 | 2017-03-02 | 0.657 | 15,872 | +3,366 | 0.00% | 10,420 |
| 2017-03-03 | 2017-03-01 | 0.616 | 12,506 | +3,960 | 0.00% | 7,705 |
| 2017-03-02 | 2017-02-28 | 0.566 | 8,546 | -1,980 | 0.00% | 4,834 |
| 2017-03-01 | 2017-02-27 | 0.556 | 10,526 | -9,901 | 0.00% | 5,847 |
| 2017-02-28 | 2017-02-24 | 0.545 | 20,427 | +9,901 | 0.00% | 11,141 |
| 2017-02-27 | 2017-02-23 | 0.505 | 10,526 | -3,267 | 0.00% | 5,316 |
| 2017-02-24 | 2017-02-22 | 0.505 | 13,793 | +12,871 | 0.00% | 6,965 |
| 2017-02-23 | 2017-02-21 | 0.515 | 922 | -4,208 | 0.00% | 475 |
| 2017-02-22 | 2017-02-20 | 0.480 | 5,130 | -9,901 | 0.00% | 2,461 |
| 2017-02-21 | 2017-02-17 | 0.460 | 15,031 | +11,881 | 0.00% | 6,907 |
| 2017-02-17 | 2017-02-15 | 0.409 | 3,150 | -15,841 | 0.00% | 1,289 |
| 2017-02-16 | 2017-02-14 | 0.414 | 18,991 | +9,901 | 0.00% | 7,864 |
| 2017-02-15 | 2017-02-13 | 0.414 | 9,090 | -8,416 | 0.00% | 3,764 |
| 2017-02-09 | 2017-02-07 | 0.359 | 17,506 | +11,881 | 0.00% | 6,277 |
| 2017-02-08 | 2017-02-06 | 0.364 | 5,625 | +1,980 | 0.00% | 2,045 |
| 2017-01-26 | 2017-01-24 | 0.308 | 3,645 | +1,981 | 0.00% | 1,123 |
| 2017-01-19 | 2017-01-17 | 0.323 | 1,664 | -1,981 | 0.00% | 538 |
| 2017-01-17 | 2017-01-13 | 0.343 | 3,645 | -9,901 | 0.00% | 1,252 |
| 2016-12-29 | 2016-12-23 | 0.359 | 13,546 | +7,921 | 0.00% | 4,857 |
| 2016-12-21 | 2016-12-19 | 0.359 | 5,625 | -9,901 | 0.00% | 2,017 |
| 2016-12-20 | 2016-12-16 | 0.379 | 15,526 | +4,951 | 0.00% | 5,880 |
| 2016-12-16 | 2016-12-14 | 0.369 | 10,575 | +9,901 | 0.00% | 3,898 |
| 2016-12-14 | 2016-12-12 | 0.343 | 674 | -2,971 | 0.00% | 231 |
| 2016-12-13 | 2016-12-09 | 0.328 | 3,645 | -9,901 | 0.00% | 1,196 |
| 2016-12-07 | 2016-12-05 | 0.323 | 13,546 | +9,901 | 0.00% | 4,378 |
| 2016-12-06 | 2016-12-02 | 0.258 | 3,645 | +595 | 0.00% | 939 |
| 2016-11-30 | 2016-11-28 | 0.268 | 3,050 | -198,020 | 0.00% | 816 |
| 2016-11-29 | 2016-11-25 | 0.247 | 201,070 | -54,456 | 0.03% | 49,755 |
| 2016-11-28 | 2016-11-24 | 0.258 | 255,526 | +237,624 | 0.03% | 65,811 |
| 2016-11-25 | 2016-11-23 | 0.278 | 17,902 | +9,901 | 0.00% | 4,972 |
| 2016-11-24 | 2016-11-22 | 0.273 | 8,001 | +2,970 | 0.00% | 2,182 |
| 2016-11-11 | 2016-11-09 | 0.244 | 5,031 | -118,812 | 0.00% | 1,230 |
| 2016-11-09 | 2016-11-07 | 0.251 | 123,843 | +118,812 | 0.02% | 31,145 |
| 2016-11-08 | 2016-11-04 | 0.273 | 5,031 | +990 | 0.00% | 1,372 |
| 2016-11-02 | 2016-10-31 | 0.318 | 4,041 | +1,981 | 0.00% | 1,286 |
| 2016-10-31 | 2016-10-27 | 0.323 | 2,060 | -9,901 | 0.00% | 666 |
| 2016-10-27 | 2016-10-25 | 0.313 | 11,961 | +9,901 | 0.00% | 3,745 |
| 2016-10-25 | 2016-10-20 | 0.343 | 2,060 | -9,901 | 0.00% | 707 |
| 2016-10-24 | 2016-10-19 | 0.318 | 11,961 | +5,940 | 0.00% | 3,805 |
| 2016-10-20 | 2016-10-18 | 0.323 | 6,021 | -1,980 | 0.00% | 1,946 |
| 2016-10-19 | 2016-10-17 | 0.359 | 8,001 | -9,901 | 0.00% | 2,869 |
| 2016-10-18 | 2016-10-14 | 0.313 | 17,902 | +1,980 | 0.00% | 5,605 |
| 2016-10-17 | 2016-10-13 | 0.308 | 15,922 | +9,901 | 0.00% | 4,905 |
| 2016-10-14 | 2016-10-12 | 0.303 | 6,021 | -2,205 | 0.00% | 1,824 |
| 2016-10-13 | 2016-10-11 | 0.268 | 8,226 | -396 | 0.00% | 2,202 |
| 2016-10-12 | 2016-10-07 | 0.239 | 8,622 | +6,436 | 0.00% | 2,064 |
| 2016-10-06 | 2016-10-04 | 0.172 | 2,186 | -396 | 0.00% | 375 |
| 2016-09-30 | 2016-09-28 | 0.171 | 2,582 | -9,901 | 0.00% | 441 |
| 2016-09-28 | 2016-09-26 | 0.165 | 12,483 | +297 | 0.00% | 2,055 |
| 2016-09-12 | 2016-09-08 | 0.178 | 12,186 | -158,416 | 0.00% | 2,166 |
| 2016-09-01 | 2016-08-30 | 0.170 | 170,602 | +9,901 | 0.02% | 28,948 |
| 2016-08-25 | 2016-08-23 | 0.178 | 160,701 | -7,812 | 0.02% | 28,566 |
| 2016-08-24 | 2016-08-22 | 0.174 | 168,513 | +990 | 0.02% | 29,274 |
| 2016-08-23 | 2016-08-19 | 0.176 | 167,523 | +158,416 | 0.02% | 29,440 |
| 2016-08-12 | 2016-08-10 | 0.193 | 9,107 | +2,523 | 0.00% | 1,757 |
| 2016-08-11 | 2016-08-09 | 0.198 | 6,584 | +2,970 | 0.00% | 1,303 |
| 2016-08-10 | 2016-08-08 | 0.199 | 3,614 | +1,477 | 0.00% | 719 |
| 2016-08-09 | 2016-08-05 | 0.202 | 2,137 | -12,871 | 0.00% | 432 |
| 2016-08-05 | 2016-08-03 | 0.205 | 15,008 | +11,282 | 0.00% | 3,077 |
| 2016-07-28 | 2016-07-26 | 0.226 | 3,726 | -19,802 | 0.00% | 843 |
| 2016-07-27 | 2016-07-25 | 0.226 | 23,528 | +16,761 | 0.00% | 5,323 |
| 2016-07-22 | 2016-07-20 | 0.203 | 6,767 | -9,901 | 0.00% | 1,374 |
| 2016-07-21 | 2016-07-19 | 0.207 | 16,668 | -1,636 | 0.00% | 3,451 |
| 2016-07-19 | 2016-07-15 | 0.208 | 18,304 | -633,663 | 0.00% | 3,808 |
| 2016-07-15 | 2016-07-13 | 0.216 | 651,967 | +16,670 | 0.10% | 140,916 |
| 2016-07-13 | 2016-07-11 | 0.226 | 635,297 | +623,762 | 0.10% | 143,730 |
| 2016-06-27 | 2016-06-23 | 0.298 | 11,535 | +9,901 | 0.00% | 3,437 |
| 2016-06-24 | 2016-06-22 | 0.313 | 1,634 | -17,821 | 0.00% | 512 |
| 2016-06-22 | 2016-06-20 | 0.303 | 19,455 | +11,881 | 0.00% | 5,895 |
| 2016-06-20 | 2016-06-16 | 0.495 | 7,574 | -8,317 | 0.00% | 3,748 |
| 2016-06-17 | 2016-06-15 | 0.429 | 15,891 | +2,574 | 0.00% | 6,821 |
| 2016-06-15 | 2016-06-13 | 0.439 | 13,317 | +9,901 | 0.00% | 5,851 |
| 2016-06-14 | 2016-06-10 | 0.449 | 3,416 | -8,911 | 0.00% | 1,535 |
| 2016-06-13 | 2016-06-08 | 0.419 | 12,327 | +9,901 | 0.00% | 5,167 |
| 2016-06-07 | 2016-06-03 | 0.404 | 2,426 | -13,861 | 0.00% | 980 |
| 2016-06-06 | 2016-06-02 | 0.384 | 16,287 | +5,940 | 0.00% | 6,251 |
| 2016-06-03 | 2016-06-01 | 0.389 | 10,347 | -2,970 | 0.00% | 4,023 |
| 2016-06-02 | 2016-05-31 | 0.389 | 13,317 | +396 | 0.00% | 5,178 |
| 2016-06-01 | 2016-05-30 | 0.404 | 12,921 | +6,188 | 0.00% | 5,220 |
| 2016-05-31 | 2016-05-27 | 0.318 | 6,733 | +3,961 | 0.00% | 2,142 |
| 2016-05-30 | 2016-05-26 | 0.283 | 2,772 | +1,485 | 0.00% | 784 |
| 2016-05-27 | 2016-05-25 | 0.278 | 1,287 | -14,555 | 0.00% | 357 |
| 2016-05-25 | 2016-05-23 | 0.273 | 15,842 | +15,842 | 0.00% | 4,320 |
| 2016-05-24 | 2016-05-20 | 0.288 | 0 | -6,180 | ||
| 2016-05-23 | 2016-05-19 | 0.283 | 6,180 | -10,891 | 0.00% | 1,748 |
| 2016-05-20 | 2016-05-18 | 0.283 | 17,071 | -990 | 0.00% | 4,828 |
| 2016-05-19 | 2016-05-17 | 0.268 | 18,061 | +9,901 | 0.00% | 4,834 |
| 2016-05-18 | 2016-05-16 | 0.268 | 8,160 | -5,941 | 0.00% | 2,184 |
| 2016-05-17 | 2016-05-13 | 0.283 | 14,101 | +3,960 | 0.00% | 3,988 |
| 2016-05-13 | 2016-05-11 | 0.293 | 10,141 | -2,475 | 0.00% | 2,970 |
| 2016-05-12 | 2016-05-10 | 0.263 | 12,616 | +5,941 | 0.00% | 3,313 |
| 2016-05-11 | 2016-05-09 | 0.263 | 6,675 | +3,465 | 0.00% | 1,753 |
| 2016-05-10 | 2016-05-06 | 0.258 | 3,210 | -13,861 | 0.00% | 827 |
| 2016-05-09 | 2016-05-05 | 0.251 | 17,071 | +8,416 | 0.00% | 4,293 |
| 2016-05-06 | 2016-05-04 | 0.251 | 8,655 | +2,970 | 0.00% | 2,177 |
| 2016-05-05 | 2016-05-03 | 0.249 | 5,685 | -10,396 | 0.00% | 1,418 |
| 2016-05-04 | 2016-04-29 | 0.250 | 16,081 | +9,901 | 0.00% | 4,028 |
| 2016-05-03 | 2016-04-28 | 0.253 | 6,180 | -15,842 | 0.00% | 1,560 |
| 2016-04-28 | 2016-04-26 | 0.249 | 22,022 | +9,901 | 0.00% | 5,494 |
| 2016-04-27 | 2016-04-25 | 0.249 | 12,121 | +3,961 | 0.00% | 3,024 |
| 2016-04-26 | 2016-04-22 | 0.250 | 8,160 | -9,901 | 0.00% | 2,044 |
| 2016-04-25 | 2016-04-21 | 0.249 | 18,061 | +4,950 | 0.00% | 4,506 |
| 2016-04-22 | 2016-04-20 | 0.258 | 13,111 | -9,901 | 0.00% | 3,377 |
| 2016-04-21 | 2016-04-19 | 0.258 | 23,012 | +4,951 | 0.00% | 5,927 |
| 2016-04-19 | 2016-04-15 | 0.243 | 18,061 | +9,109 | 0.00% | 4,396 |
| 2016-04-18 | 2016-04-14 | 0.242 | 8,952 | -991 | 0.00% | 2,170 |
| 2016-04-14 | 2016-04-12 | 0.238 | 9,943 | -5,940 | 0.00% | 2,370 |
| 2016-04-13 | 2016-04-11 | 0.239 | 15,883 | +9,901 | 0.00% | 3,802 |
| 2016-04-12 | 2016-04-08 | 0.236 | 5,982 | -4,951 | 0.00% | 1,414 |
| 2016-04-11 | 2016-04-07 | 0.235 | 10,933 | -8,812 | 0.00% | 2,573 |
| 2016-04-07 | 2016-04-05 | 0.207 | 19,745 | +9,901 | 0.00% | 4,088 |
| 2016-04-05 | 2016-03-31 | 0.207 | 9,844 | +2,971 | 0.00% | 2,038 |
| 2016-04-01 | 2016-03-30 | 0.202 | 6,873 | -9,901 | 0.00% | 1,388 |
| 2016-03-30 | 2016-03-24 | 0.170 | 16,774 | +9,901 | 0.00% | 2,846 |
| 2016-03-22 | 2016-03-18 | 0.175 | 6,873 | -9,901 | 0.00% | 1,201 |
| 2016-03-21 | 2016-03-17 | 0.176 | 16,774 | -99,010 | 0.00% | 2,948 |
| 2016-03-15 | 2016-03-11 | 0.171 | 115,784 | +9,901 | 0.02% | 19,763 |
| 2016-03-14 | 2016-03-10 | 0.176 | 105,883 | -9,901 | 0.02% | 18,608 |
| 2016-03-11 | 2016-03-09 | 0.168 | 115,784 | +9,901 | 0.02% | 19,412 |
| 2016-03-07 | 2016-03-03 | 0.182 | 105,883 | -1,980 | 0.02% | 19,250 |
| 2016-03-03 | 2016-03-01 | 0.189 | 107,863 | +98,022 | 0.02% | 20,372 |
| 2016-02-29 | 2016-02-25 | 0.204 | 9,841 | -4,950 | 0.00% | 2,008 |
| 2016-02-26 | 2016-02-24 | 0.194 | 14,791 | +5,941 | 0.00% | 2,868 |
| 2016-02-25 | 2016-02-23 | 0.197 | 8,850 | -1,981 | 0.00% | 1,743 |
| 2016-02-23 | 2016-02-19 | 0.204 | 10,831 | +4,833 | 0.00% | 2,209 |
| 2016-02-22 | 2016-02-18 | 0.212 | 5,998 | -50,500 | 0.00% | 1,271 |
| 2016-02-05 | 2016-02-03 | 0.192 | 56,498 | +303 | 0.01% | 10,852 |
| 2016-01-20 | 2016-01-18 | 0.208 | 56,195 | -50,500 | 0.01% | 11,684 |
| 2016-01-15 | 2016-01-13 | 0.158 | 106,695 | -4,040 | 0.02% | 16,902 |
| 2016-01-14 | 2016-01-12 | 0.162 | 110,735 | +50,500 | 0.02% | 17,981 |
| 2016-01-13 | 2016-01-11 | 0.188 | 60,235 | +101 | 0.01% | 11,331 |
| 2016-01-12 | 2016-01-08 | 0.202 | 60,134 | +3,030 | 0.01% | 12,146 |
| 2016-01-11 | 2016-01-07 | 0.202 | 57,104 | +1,010 | 0.01% | 11,534 |
| 2016-01-08 | 2016-01-06 | 0.218 | 56,094 | +202 | 0.01% | 12,218 |
| 2016-01-05 | 2015-12-31 | 0.226 | 55,892 | -5,050 | 0.01% | 12,617 |
| 2015-12-28 | 2015-12-22 | 0.216 | 60,942 | +4,040 | 0.01% | 13,154 |
| 2015-12-17 | 2015-12-15 | 0.208 | 56,902 | +1,010 | 0.01% | 11,831 |
| 2015-12-11 | 2015-12-09 | 0.210 | 55,892 | -1,515 | 0.01% | 11,732 |
| 2015-12-10 | 2015-12-08 | 0.214 | 57,407 | -8,080 | 0.01% | 12,277 |
| 2015-12-07 | 2015-12-03 | 0.214 | 65,487 | +8,080 | 0.01% | 14,005 |
| 2015-12-01 | 2015-11-27 | 0.228 | 57,407 | -101,000 | 0.01% | 13,073 |
| 2015-11-27 | 2015-11-25 | 0.230 | 158,407 | -5,050 | 0.02% | 36,387 |
| 2015-11-26 | 2015-11-24 | 0.234 | 163,457 | +808 | 0.03% | 38,194 |
| 2015-11-25 | 2015-11-23 | 0.238 | 162,649 | +606 | 0.03% | 38,649 |
| 2015-11-19 | 2015-11-17 | 0.253 | 162,043 | -101,000 | 0.03% | 41,072 |
| 2015-11-18 | 2015-11-16 | 0.240 | 263,043 | +101,000 | 0.04% | 63,026 |
| 2015-11-11 | 2015-11-09 | 0.271 | 162,043 | +1,515 | 0.03% | 43,960 |
| 2015-11-06 | 2015-11-04 | 0.277 | 160,528 | +1,010 | 0.03% | 44,503 |
| 2015-11-05 | 2015-11-03 | 0.275 | 159,518 | -5,050 | 0.03% | 43,907 |
| 2015-11-02 | 2015-10-29 | 0.263 | 164,568 | +7,878 | 0.03% | 43,342 |
| 2015-10-22 | 2015-10-19 | 0.335 | 156,690 | -30,300 | 0.02% | 52,437 |
| 2015-10-20 | 2015-10-16 | 0.366 | 186,990 | +71,711 | 0.03% | 68,501 |
| 2015-10-15 | 2015-10-13 | 0.453 | 115,279 | +5,050 | 0.02% | 52,275 |
| 2015-10-14 | 2015-10-12 | 0.426 | 110,229 | -3,030 | 0.02% | 46,929 |
| 2015-10-13 | 2015-10-09 | 0.422 | 113,259 | -95,950 | 0.02% | 47,771 |
| 2015-10-12 | 2015-10-08 | 0.380 | 209,209 | -404 | 0.03% | 79,541 |
| 2015-10-09 | 2015-10-07 | 0.313 | 209,613 | -3,030 | 0.03% | 65,582 |
| 2015-10-05 | 2015-09-30 | 0.297 | 212,643 | +5,050 | 0.03% | 63,161 |
| 2015-09-29 | 2015-09-24 | 0.360 | 207,593 | -80,800 | 0.03% | 74,816 |
| 2015-09-25 | 2015-09-23 | 0.347 | 288,393 | -8,080 | 0.05% | 99,938 |
| 2015-09-24 | 2015-09-22 | 0.374 | 296,473 | +80,800 | 0.05% | 110,957 |
| 2015-09-23 | 2015-09-21 | 0.414 | 215,673 | -60,600 | 0.03% | 89,259 |
| 2015-09-22 | 2015-09-18 | 0.408 | 276,273 | +60,600 | 0.04% | 112,698 |
| 2015-09-18 | 2015-09-16 | 0.364 | 215,673 | +8,585 | 0.03% | 78,582 |
| 2015-09-11 | 2015-09-09 | 0.372 | 207,088 | -101,000 | 0.16% | 77,094 |
| 2015-09-10 | 2015-09-08 | 0.356 | 308,088 | -2,121 | 0.24% | 109,814 |
| 2015-09-08 | 2015-09-04 | 0.352 | 310,209 | +1,717 | 0.24% | 109,341 |
| 2015-09-07 | 2015-09-02 | 0.356 | 308,492 | -9,090 | 0.24% | 109,958 |
| 2015-09-04 | 2015-09-01 | 0.368 | 317,582 | +202,000 | 0.25% | 116,971 |
| 2015-09-02 | 2015-08-31 | 0.412 | 115,582 | +2,020 | 0.09% | 47,606 |
| 2015-09-01 | 2015-08-28 | 0.396 | 113,562 | -100,798 | 0.09% | 44,975 |
| 2015-08-27 | 2015-08-25 | 0.366 | 214,360 | -2,020 | 0.17% | 78,528 |
| 2015-08-21 | 2015-08-19 | 0.388 | 216,380 | +103,020 | 0.17% | 83,981 |
| 2015-08-20 | 2015-08-18 | 0.388 | 113,360 | -2,020 | 0.09% | 43,997 |
| 2015-08-19 | 2015-08-17 | 0.406 | 115,380 | -101,000 | 0.09% | 46,837 |
| 2015-08-18 | 2015-08-14 | 0.382 | 216,380 | +8,080 | 0.17% | 82,610 |
| 2015-08-17 | 2015-08-13 | 0.399 | 208,300 | -56,595 | 0.16% | 83,110 |
| 2015-08-11 | 2015-08-07 | 0.477 | 264,895 | +1,534 | 0.16% | 126,415 |
| 2015-08-07 | 2015-08-05 | 0.485 | 263,361 | -3,323 | 0.16% | 127,744 |
| 2015-08-04 | 2015-07-31 | 0.532 | 266,684 | -3,068 | 0.17% | 141,874 |
| 2015-07-30 | 2015-07-28 | 0.563 | 269,752 | +3,835 | 0.17% | 151,947 |
| 2015-07-24 | 2015-07-22 | 0.555 | 265,917 | +1,278 | 0.16% | 147,707 |
| 2015-07-22 | 2015-07-20 | 0.548 | 264,639 | -332,336 | 0.16% | 144,926 |
| 2015-07-21 | 2015-07-17 | 0.469 | 596,975 | +2,556 | 0.37% | 280,223 |
| 2015-07-16 | 2015-07-14 | 0.462 | 594,419 | +57,520 | 0.37% | 274,372 |
| 2015-07-15 | 2015-07-13 | 0.477 | 536,899 | +127,821 | 0.33% | 256,223 |
| 2015-07-13 | 2015-07-09 | 0.438 | 409,078 | +5,369 | 0.25% | 179,221 |
| 2015-07-10 | 2015-07-08 | 0.358 | 403,709 | -6,391 | 0.25% | 144,654 |
| 2015-07-09 | 2015-07-07 | 0.446 | 410,100 | -3,835 | 0.25% | 182,878 |
| 2015-07-08 | 2015-07-06 | 0.469 | 413,935 | +279,546 | 0.26% | 194,303 |
| 2015-07-07 | 2015-07-03 | 0.516 | 134,389 | -12,782 | 0.08% | 69,391 |
| 2015-07-06 | 2015-07-02 | 0.595 | 147,171 | +10,226 | 0.09% | 87,505 |
| 2015-07-03 | 2015-06-30 | 0.642 | 136,945 | -135,491 | 0.08% | 87,853 |
| 2015-07-02 | 2015-06-29 | 0.595 | 272,436 | -61,355 | 0.17% | 161,985 |
| 2015-06-30 | 2015-06-26 | 0.642 | 333,791 | -2,556 | 0.21% | 214,133 |
| 2015-06-29 | 2015-06-25 | 0.642 | 336,347 | +83,084 | 0.21% | 215,773 |
| 2015-06-26 | 2015-06-24 | 0.642 | 253,263 | -2,557 | 0.16% | 162,473 |
| 2015-06-25 | 2015-06-23 | 0.634 | 255,820 | +5,752 | 0.16% | 162,112 |
| 2015-06-22 | 2015-06-18 | 0.657 | 250,068 | +64,295 | 0.15% | 164,336 |
| 2015-06-19 | 2015-06-17 | 0.665 | 185,773 | -8,948 | 0.12% | 123,537 |
| 2015-06-17 | 2015-06-15 | 0.626 | 194,721 | +6,391 | 0.12% | 121,871 |
| 2015-06-16 | 2015-06-12 | 0.642 | 188,330 | +181,251 | 0.12% | 120,817 |
| 2015-06-15 | 2015-06-11 | 0.798 | 7,079 | -10,225 | 0.00% | 5,649 |
| 2015-06-12 | 2015-06-10 | 0.798 | 17,304 | -1,279 | 0.01% | 13,808 |
| 2015-06-11 | 2015-06-09 | 0.829 | 18,583 | +2,557 | 0.01% | 15,411 |
| 2015-06-10 | 2015-06-08 | 0.908 | 16,026 | +1,022 | 0.01% | 14,544 |
| 2015-06-08 | 2015-06-04 | 0.861 | 15,004 | +128 | 0.01% | 12,912 |
| 2015-06-05 | 2015-06-03 | 0.892 | 14,876 | +3,963 | 0.01% | 13,267 |
| 2015-06-04 | 2015-06-02 | 0.908 | 10,913 | +4,473 | 0.01% | 9,904 |
| 2015-06-03 | 2015-06-01 | 0.954 | 6,440 | -8,819 | 0.00% | 6,147 |
| 2015-06-02 | 2015-05-29 | 0.908 | 15,259 | +4,985 | 0.01% | 13,848 |
| 2015-06-01 | 2015-05-28 | 0.814 | 10,274 | -639 | 0.01% | 8,359 |
| 2015-05-29 | 2015-05-27 | 0.782 | 10,913 | -6,646 | 0.01% | 8,538 |
| 2015-05-28 | 2015-05-26 | 0.798 | 17,559 | -1,279 | 0.01% | 14,012 |
| 2015-05-27 | 2015-05-22 | 0.798 | 18,838 | +7,286 | 0.01% | 15,032 |
| 2015-05-26 | 2015-05-21 | 0.782 | 11,552 | +5,113 | 0.01% | 9,038 |
| 2015-05-22 | 2015-05-20 | 0.782 | 6,439 | -2,556 | 0.00% | 5,037 |
| 2015-05-21 | 2015-05-19 | 0.829 | 8,995 | -1,279 | 0.01% | 7,459 |
| 2015-05-20 | 2015-05-18 | 0.814 | 10,274 | -7,285 | 0.01% | 8,359 |
| 2015-05-19 | 2015-05-15 | 0.814 | 17,559 | +8,947 | 0.01% | 14,287 |
| 2015-05-15 | 2015-05-13 | 0.861 | 8,612 | -2,557 | 0.01% | 7,411 |
| 2015-05-14 | 2015-05-12 | 0.829 | 11,169 | -7,669 | 0.01% | 9,262 |
| 2015-05-13 | 2015-05-11 | 0.845 | 18,838 | +5,113 | 0.01% | 15,917 |
| 2015-05-12 | 2015-05-08 | 0.892 | 13,725 | +5,112 | 0.01% | 12,241 |
| 2015-05-11 | 2015-05-07 | 0.908 | 8,613 | +256 | 0.01% | 7,816 |
| 2015-05-08 | 2015-05-06 | 0.798 | 8,357 | -8,692 | 0.01% | 6,669 |
| 2015-05-07 | 2015-05-05 | 0.720 | 17,049 | +3,835 | 0.01% | 12,271 |
| 2015-05-06 | 2015-05-04 | 0.759 | 13,214 | +6,391 | 0.01% | 10,028 |
| 2015-05-05 | 2015-04-30 | 0.775 | 6,823 | -8,053 | 0.00% | 5,285 |
| 2015-04-30 | 2015-04-28 | 0.602 | 14,876 | -2,556 | 0.01% | 8,961 |
| 2015-04-29 | 2015-04-27 | 0.642 | 17,432 | -43,971 | 0.01% | 11,183 |
| 2015-04-28 | 2015-04-24 | 0.540 | 61,403 | -1,789 | 0.04% | 33,146 |
| 2015-04-27 | 2015-04-23 | 0.555 | 63,192 | +4,346 | 0.04% | 35,101 |
| 2015-04-23 | 2015-04-21 | 0.555 | 58,846 | -228,801 | 0.04% | 32,687 |
| 2015-04-22 | 2015-04-20 | 0.516 | 287,647 | -1,278 | 0.18% | 148,525 |
| 2015-04-21 | 2015-04-17 | 0.516 | 288,925 | -166,168 | 0.18% | 149,185 |
| 2015-04-20 | 2015-04-16 | 0.516 | 455,093 | -221,132 | 0.28% | 234,985 |
| 2015-04-17 | 2015-04-15 | 0.493 | 676,225 | +573,919 | 0.42% | 333,294 |
| 2015-04-16 | 2015-04-14 | 0.516 | 102,306 | +1,199 | 0.06% | 52,825 |
| 2015-04-15 | 2015-04-13 | 0.524 | 101,107 | -1,022 | 0.06% | 52,997 |
| 2015-04-10 | 2015-04-08 | 0.516 | 102,129 | -70,302 | 0.06% | 52,734 |
| 2015-04-08 | 2015-04-01 | 0.548 | 172,431 | -97,145 | 0.11% | 94,430 |
| 2015-04-02 | 2015-03-31 | 0.548 | 269,576 | +128 | 0.17% | 147,630 |
| 2015-04-01 | 2015-03-30 | 0.548 | 269,448 | +26,843 | 0.17% | 147,560 |
| 2015-03-31 | 2015-03-27 | 0.579 | 242,605 | -1,279 | 0.15% | 140,452 |
| 2015-03-30 | 2015-03-26 | 0.595 | 243,884 | +1,279 | 0.15% | 145,008 |
| 2015-03-23 | 2015-03-19 | 0.571 | 242,605 | +49,850 | 0.15% | 138,554 |
| 2015-03-20 | 2015-03-18 | 0.571 | 192,755 | +52,407 | 0.12% | 110,084 |
| 2015-03-19 | 2015-03-17 | 0.571 | 140,348 | +38,346 | 0.09% | 80,154 |
| 2015-03-18 | 2015-03-16 | 0.579 | 102,002 | +1,023 | 0.06% | 59,052 |
| 2015-03-16 | 2015-03-12 | 0.579 | 100,979 | +25,564 | 0.06% | 58,460 |
| 2015-03-12 | 2015-03-10 | 0.555 | 75,415 | -1,278 | 0.05% | 41,890 |
| 2015-03-11 | 2015-03-09 | 0.548 | 76,693 | +1,278 | 0.05% | 42,000 |
| 2015-03-05 | 2015-03-03 | 0.649 | 75,415 | -1,278 | 0.05% | 48,970 |
| 2015-03-02 | 2015-02-26 | 0.657 | 76,693 | +256 | 0.05% | 50,400 |
| 2015-02-23 | 2015-02-16 | 0.665 | 76,437 | +511 | 0.05% | 50,830 |
| 2015-02-17 | 2015-02-13 | 0.775 | 75,926 | +44,738 | 0.05% | 58,806 |
| 2015-02-16 | 2015-02-12 | 0.884 | 31,188 | +24,286 | 0.02% | 27,572 |
| 2015-02-11 | 2015-02-09 | 0.915 | 6,902 | -512 | 0.00% | 6,318 |
| 2015-02-10 | 2015-02-06 | 0.939 | 7,414 | -1,278 | 0.00% | 6,960 |
| 2015-01-30 | 2015-01-28 | 0.954 | 8,692 | +767 | 0.01% | 8,296 |
| 2015-01-23 | 2015-01-21 | 0.962 | 7,925 | +1,278 | 0.00% | 7,626 |
| 2015-01-21 | 2015-01-19 | 0.970 | 6,647 | -1,278 | 0.01% | 6,448 |
| 2015-01-20 | 2015-01-16 | 0.978 | 7,925 | +511 | 0.01% | 7,750 |
| 2015-01-16 | 2015-01-14 | 0.986 | 7,414 | -1,278 | 0.01% | 7,308 |
| 2015-01-12 | 2015-01-08 | 1.001 | 8,692 | +2,173 | 0.01% | 8,704 |
| 2015-01-09 | 2015-01-07 | 0.978 | 6,519 | -11,504 | 0.01% | 6,375 |
| 2014-12-23 | 2014-12-19 | 1.017 | 18,023 | +1,278 | 0.01% | 18,330 |
| 2014-12-22 | 2014-12-18 | 1.009 | 16,745 | -639 | 0.01% | 16,899 |
| 2014-12-18 | 2014-12-16 | 1.134 | 17,384 | -1,278 | 0.01% | 19,720 |
| 2014-12-17 | 2014-12-15 | 1.134 | 18,662 | +10,226 | 0.01% | 21,170 |
| 2014-12-16 | 2014-12-12 | 1.087 | 8,436 | +1,278 | 0.01% | 9,174 |
| 2014-12-15 | 2014-12-11 | 1.056 | 7,158 | -8,308 | 0.01% | 7,560 |
| 2014-12-12 | 2014-12-10 | 0.986 | 15,466 | -2,046 | 0.01% | 15,246 |
| 2014-12-11 | 2014-12-09 | 0.915 | 17,512 | +8,948 | 0.01% | 16,029 |
| 2014-12-04 | 2014-12-02 | 1.103 | 8,564 | +1,406 | 0.01% | 9,447 |
| 2014-12-01 | 2014-11-27 | 1.142 | 7,158 | -1,278 | 0.01% | 8,176 |
| 2014-11-28 | 2014-11-26 | 1.189 | 8,436 | +1,278 | 0.01% | 10,032 |
| 2014-11-25 | 2014-11-21 | 1.087 | 7,158 | -1,278 | 0.01% | 7,784 |
| 2014-11-24 | 2014-11-20 | 1.087 | 8,436 | +1,278 | 0.01% | 9,174 |
| 2014-11-21 | 2014-11-19 | 1.103 | 7,158 | -39,625 | 0.01% | 7,896 |
| 2014-11-20 | 2014-11-18 | 1.127 | 46,783 | +1,279 | 0.04% | 52,704 |
| 2014-11-19 | 2014-11-17 | 1.142 | 45,504 | -7,670 | 0.04% | 51,975 |
| 2014-11-18 | 2014-11-14 | 1.103 | 53,174 | -30,677 | 0.04% | 58,656 |
| 2014-11-17 | 2014-11-13 | 1.056 | 83,851 | -1,253 | 0.07% | 88,560 |
| 2014-11-14 | 2014-11-12 | 1.103 | 85,104 | +38,347 | 0.07% | 93,878 |
| 2014-11-13 | 2014-11-11 | 1.220 | 46,757 | +1,278 | 0.04% | 57,065 |
| 2014-11-12 | 2014-11-10 | 1.236 | 45,479 | -26,842 | 0.04% | 56,217 |
| 2014-10-24 | 2014-10-22 | 1.353 | 72,321 | +1,278 | 0.06% | 97,883 |
| 2014-10-23 | 2014-10-21 | 1.299 | 71,043 | +319 | 0.06% | 92,262 |
| 2014-10-22 | 2014-10-20 | 1.322 | 70,724 | -639 | 0.06% | 93,508 |
| 2014-10-21 | 2014-10-17 | 1.283 | 71,363 | +384 | 0.06% | 91,561 |
| 2014-10-14 | 2014-10-10 | 1.361 | 70,979 | -12,782 | 0.08% | 96,622 |
| 2014-10-06 | 2014-09-30 | 1.244 | 83,761 | +511 | 0.10% | 104,192 |
| 2014-10-03 | 2014-09-29 | 1.236 | 83,250 | -639 | 0.10% | 102,905 |
| 2014-09-30 | 2014-09-26 | 1.260 | 83,889 | +767 | 0.10% | 105,664 |
| 2014-09-26 | 2014-09-24 | 1.260 | 83,122 | -512 | 0.10% | 104,698 |
| 2014-09-24 | 2014-09-22 | 1.244 | 83,634 | -511 | 0.10% | 104,034 |
| 2014-09-17 | 2014-09-15 | 1.275 | 84,145 | -25,564 | 0.10% | 107,303 |
| 2014-09-15 | 2014-09-11 | 1.252 | 109,709 | -357,645 | 0.13% | 137,328 |
| 2014-09-11 | 2014-09-08 | 1.322 | 467,354 | -606,386 | 0.55% | 617,915 |
| 2014-09-08 | 2014-09-04 | 1.322 | 1,073,740 | -1,022 | 1.25% | 1,419,651 |
| 2014-08-29 | 2014-08-27 | 1.330 | 1,074,762 | +255,643 | 1.25% | 1,429,411 |
| 2014-08-28 | 2014-08-26 | 1.330 | 819,119 | +140,859 | 0.96% | 1,089,411 |
| 2014-08-27 | 2014-08-25 | 1.322 | 678,260 | -16,616 | 0.79% | 896,765 |
| 2014-08-26 | 2014-08-22 | 1.361 | 694,876 | -256 | 0.81% | 945,916 |
| 2014-08-25 | 2014-08-21 | 1.393 | 695,132 | +17,384 | 0.81% | 968,017 |
| 2014-08-21 | 2014-08-19 | 1.635 | 677,748 | -8,948 | 0.79% | 1,108,180 |
| 2014-08-20 | 2014-08-18 | 1.486 | 686,696 | +60,076 | 0.80% | 1,020,737 |
| 2014-08-19 | 2014-08-15 | 1.518 | 626,620 | +256 | 0.73% | 951,047 |
| 2014-08-14 | 2014-08-12 | 1.526 | 626,364 | -895 | 0.73% | 955,558 |
| 2014-08-04 | 2014-07-31 | 1.463 | 627,259 | -255 | 0.73% | 917,665 |
| 2014-08-01 | 2014-07-30 | 1.486 | 627,514 | +1,022 | 0.73% | 932,766 |
| 2014-07-28 | 2014-07-24 | 1.463 | 626,492 | -383 | 0.73% | 916,543 |
| 2014-07-22 | 2014-07-18 | 1.416 | 626,875 | -12,783 | 0.73% | 887,678 |
| 2014-07-21 | 2014-07-17 | 1.400 | 639,658 | -12,782 | 0.75% | 895,770 |
| 2014-07-18 | 2014-07-16 | 1.463 | 652,440 | -127 | 0.76% | 954,505 |
| 2014-07-17 | 2014-07-15 | 1.533 | 652,567 | -51,129 | 0.76% | 1,000,638 |
| 2014-07-16 | 2014-07-14 | 1.518 | 703,696 | +165,657 | 0.82% | 1,068,028 |
| 2014-07-10 | 2014-07-08 | 1.541 | 538,039 | +191 | 0.75% | 829,232 |
| 2014-07-09 | 2014-07-07 | 1.557 | 537,848 | +895 | 0.75% | 837,353 |
| 2014-07-07 | 2014-07-03 | 1.533 | 536,953 | -1,150 | 0.75% | 823,357 |
| 2014-07-02 | 2014-06-27 | 1.596 | 538,103 | +153,897 | 0.75% | 858,799 |
| 2014-06-30 | 2014-06-26 | 1.565 | 384,206 | +258,199 | 0.54% | 601,160 |
| 2014-06-27 | 2014-06-25 | 1.580 | 126,007 | +80,528 | 0.18% | 199,132 |
| 2014-06-16 | 2014-06-12 | 1.666 | 45,479 | +128 | 0.06% | 75,786 |
| 2014-06-11 | 2014-06-09 | 1.580 | 45,351 | -11,504 | 0.06% | 71,669 |
| 2014-06-10 | 2014-06-06 | 1.596 | 56,855 | -90,753 | 0.08% | 90,739 |
| 2014-06-06 | 2014-06-04 | 1.721 | 147,608 | -512 | 0.21% | 254,055 |
| 2014-06-05 | 2014-06-03 | 1.807 | 148,120 | +639 | 0.21% | 267,683 |
| 2014-05-29 | 2014-05-27 | 2.034 | 147,481 | -766 | 0.21% | 299,989 |
| 2014-05-20 | 2014-05-16 | 1.674 | 148,247 | +766 | 0.21% | 248,196 |
| 2014-05-13 | 2014-05-09 | 1.471 | 147,481 | -766 | 0.21% | 216,915 |
| 2014-05-05 | 2014-04-30 | 1.479 | 148,247 | +383 | 0.21% | 219,202 |
| 2014-04-30 | 2014-04-28 | 1.557 | 147,864 | +767 | 0.21% | 230,203 |
| 2014-04-25 | 2014-04-23 | 1.541 | 147,097 | -256 | 0.21% | 226,707 |
| 2014-04-24 | 2014-04-22 | 1.619 | 147,353 | -255 | 0.21% | 238,630 |
| 2014-04-10 | 2014-04-08 | 1.854 | 147,608 | +255 | 0.21% | 273,687 |
| 2014-04-07 | 2014-04-03 | 1.885 | 147,353 | -511 | 0.21% | 277,825 |
| 2014-04-03 | 2014-04-01 | 1.956 | 147,864 | +767 | 0.21% | 289,200 |
| 2014-04-02 | 2014-03-31 | 1.690 | 147,097 | -511 | 0.21% | 248,573 |
| 2014-03-13 | 2014-03-11 | 2.386 | 147,608 | -586,701 | 0.21% | 352,213 |
| 2014-03-12 | 2014-03-10 | 2.269 | 734,309 | -729,862 | 1.03% | 1,665,991 |
| 2014-03-05 | 2014-03-03 | 2.895 | 1,464,171 | +6,775 | 2.05% | 4,238,277 |
| 2014-03-04 | 2014-02-28 | 3.208 | 1,457,396 | -77,460 | 2.04% | 4,674,738 |
| 2014-03-03 | 2014-02-27 | 3.442 | 1,534,856 | +179,462 | 2.15% | 5,283,432 |
| 2014-02-28 | 2014-02-26 | 2.543 | 1,355,394 | -256 | 1.90% | 3,446,234 |
| 2014-02-27 | 2014-02-25 | 2.034 | 1,355,650 | +1,277,960 | 1.90% | 2,757,508 |
| 2014-02-13 | 2014-02-11 | 1.940 | 77,690 | +767 | 0.19% | 150,734 |
| 2014-02-12 | 2014-02-10 | 1.940 | 76,923 | -639 | 0.19% | 149,246 |
| 2014-01-29 | 2014-01-27 | 1.846 | 77,562 | -128 | 0.19% | 143,205 |
| 2014-01-28 | 2014-01-24 | 2.034 | 77,690 | -85,640 | 0.19% | 158,028 |
| 2014-01-27 | 2014-01-23 | 2.073 | 163,330 | -76,438 | 0.41% | 338,616 |
| 2014-01-24 | 2014-01-22 | 2.112 | 239,768 | -29,399 | 0.60% | 506,467 |
| 2014-01-22 | 2014-01-20 | 2.347 | 269,167 | +191,733 | 0.67% | 631,741 |
| 2014-01-20 | 2014-01-16 | 2.386 | 77,434 | +639 | 0.19% | 184,768 |
| 2014-01-16 | 2014-01-14 | 2.425 | 76,795 | -51,129 | 0.19% | 186,248 |
| 2014-01-15 | 2014-01-13 | 2.503 | 127,924 | -259,478 | 0.32% | 320,256 |
| 2014-01-14 | 2014-01-10 | 2.464 | 387,402 | +347,931 | 0.96% | 954,703 |
| 2014-01-13 | 2014-01-09 | 2.543 | 39,471 | +1,022 | 0.10% | 100,359 |
| 2014-01-10 | 2014-01-08 | 2.738 | 38,449 | -322,494 | 0.10% | 105,281 |
| 2014-01-09 | 2014-01-07 | 2.738 | 360,943 | +322,111 | 0.90% | 988,331 |
| 2014-01-06 | 2014-01-02 | 1.956 | 38,832 | -384 | 0.10% | 75,950 |
| 2014-01-03 | 2013-12-31 | 1.713 | 39,216 | -16,616 | 0.10% | 67,190 |
| 2013-12-30 | 2013-12-24 | 1.627 | 55,832 | +38,346 | 0.14% | 90,854 |
| 2013-12-23 | 2013-12-19 | 1.651 | 17,486 | +17,000 | 0.04% | 28,865 |
| 2013-12-09 | 2013-12-05 | 1.940 | 486 | +256 | 0.00% | 943 |
| 2013-12-06 | 2013-12-04 | 2.112 | 230 | -1,023 | 0.00% | 486 |
| 2013-12-05 | 2013-12-03 | 2.464 | 1,253 | -28,887 | 0.00% | 3,088 |
| 2013-12-04 | 2013-12-02 | 2.543 | 30,140 | -106,731 | 0.07% | 76,634 |
| 2013-12-03 | 2013-11-29 | 2.738 | 136,871 | -467,699 | 0.34% | 374,779 |
| 2013-12-02 | 2013-11-28 | 2.816 | 604,570 | +602,806 | 1.50% | 1,702,727 |
| 2013-11-29 | 2013-11-27 | 2.856 | 1,764 | +639 | 0.00% | 5,037 |
| 2013-11-28 | 2013-11-26 | 2.895 | 1,125 | -371,194 | 0.00% | 3,256 |
| 2013-11-27 | 2013-11-25 | 2.973 | 372,319 | -285,170 | 0.93% | 1,106,865 |
| 2013-11-26 | 2013-11-22 | 2.973 | 657,489 | +10,098 | 1.64% | 1,954,645 |
| 2013-11-22 | 2013-11-20 | 3.168 | 647,391 | +7,670 | 1.61% | 2,051,245 |
| 2013-11-20 | 2013-11-18 | 3.247 | 639,721 | +107,753 | 1.59% | 2,076,991 |
| 2013-11-19 | 2013-11-15 | 3.208 | 531,968 | +104,047 | 1.32% | 1,706,339 |
| 2013-11-18 | 2013-11-14 | 3.090 | 427,921 | -256 | 1.06% | 1,322,381 |
| 2013-11-15 | 2013-11-13 | 3.168 | 428,177 | +256 | 1.07% | 1,356,670 |
| 2013-11-11 | 2013-11-07 | 2.973 | 427,921 | -511 | 1.06% | 1,272,164 |
| 2013-11-08 | 2013-11-06 | 3.090 | 428,432 | -256 | 1.07% | 1,323,960 |
| 2013-11-04 | 2013-10-31 | 3.129 | 428,688 | +767 | 1.07% | 1,341,520 |
| 2013-11-01 | 2013-10-30 | 3.168 | 427,921 | -639 | 1.06% | 1,355,859 |
| 2013-10-29 | 2013-10-25 | 3.168 | 428,560 | +51,768 | 1.07% | 1,357,883 |
| 2013-10-28 | 2013-10-24 | 3.364 | 376,792 | +2,556 | 0.94% | 1,267,553 |
| 2013-10-25 | 2013-10-23 | 3.403 | 374,236 | -511 | 0.93% | 1,273,593 |
| 2013-10-24 | 2013-10-22 | 3.599 | 374,747 | +373,239 | 0.93% | 1,348,627 |
| 2013-10-23 | 2013-10-21 | 3.521 | 1,508 | +383 | 0.00% | 5,309 |
| 2013-10-22 | 2013-10-18 | 3.833 | 1,125 | -624,536 | 0.00% | 4,313 |
| 2013-10-21 | 2013-10-17 | 3.247 | 625,661 | +261,779 | 1.56% | 2,031,342 |
| 2013-10-18 | 2013-10-16 | 3.325 | 363,882 | +166,295 | 0.91% | 1,209,888 |
| 2013-10-17 | 2013-10-15 | 2.973 | 197,587 | +640 | 0.49% | 587,405 |
| 2013-10-16 | 2013-10-11 | 3.129 | 196,947 | +255 | 0.49% | 616,318 |
| 2013-10-15 | 2013-10-10 | 2.934 | 196,692 | +128 | 0.49% | 577,050 |
| 2013-10-11 | 2013-10-09 | 2.934 | 196,564 | -256 | 0.49% | 576,675 |
| 2013-10-09 | 2013-10-07 | 2.973 | 196,820 | +256 | 0.49% | 585,125 |
| 2013-10-08 | 2013-10-04 | 2.816 | 196,564 | -786,256 | 0.49% | 553,608 |
| 2013-09-23 | 2013-09-18 | 4.029 | 982,820 | +786,256 | 2.45% | 3,959,835 |
| 2013-09-19 | 2013-09-17 | 4.303 | 196,564 | +186,619 | 0.49% | 845,790 |
| 2013-09-18 | 2013-09-16 | 4.186 | 9,945 | -8,947 | 0.02% | 41,625 |
| 2013-09-17 | 2013-09-13 | 4.303 | 18,892 | +14,060 | 0.05% | 81,290 |
| 2013-09-16 | 2013-09-12 | 4.107 | 4,832 | -140,603 | 0.01% | 19,846 |
| 2013-09-09 | 2013-09-05 | 4.342 | 145,435 | -360,457 | 0.36% | 631,477 |
| 2013-09-04 | 2013-09-02 | 4.264 | 505,892 | +55,730 | 1.26% | 2,157,000 |
| 2013-09-03 | 2013-08-30 | 4.342 | 450,162 | +235,192 | 1.12% | 1,954,599 |
| 2013-09-02 | 2013-08-29 | 4.303 | 214,970 | +129,994 | 0.53% | 924,989 |
| 2013-08-30 | 2013-08-28 | 4.303 | 84,976 | +51,129 | 0.21% | 365,641 |
| 2013-08-28 | 2013-08-26 | 3.912 | 33,847 | -635,401 | 0.08% | 132,399 |
| 2013-08-27 | 2013-08-23 | 3.364 | 669,248 | +153,897 | 1.67% | 2,251,393 |
| 2013-08-26 | 2013-08-22 | 3.247 | 515,351 | +301,659 | 1.28% | 1,673,197 |
| 2013-08-15 | 2013-08-12 | 3.755 | 213,692 | -33,745 | 0.53% | 802,464 |
| 2013-08-09 | 2013-08-07 | 3.599 | 247,437 | +14,572 | 0.62% | 890,468 |
| 2013-08-08 | 2013-08-06 | 4.068 | 232,865 | -748,396 | 0.58% | 947,335 |
| 2013-08-07 | 2013-08-05 | 4.420 | 981,261 | +696,244 | 2.44% | 4,337,393 |
| 2013-08-06 | 2013-08-02 | 4.225 | 285,017 | -279,545 | 0.71% | 1,204,094 |
| 2013-08-05 | 2013-08-01 | 2.699 | 564,562 | -21,474 | 1.65% | 1,523,795 |
| 2013-07-31 | 2013-07-29 | 2.269 | 586,036 | +4,346 | 1.71% | 1,329,591 |
| 2013-07-25 | 2013-07-23 | 2.386 | 581,690 | -297,441 | 1.70% | 1,387,993 |
| 2013-07-23 | 2013-07-19 | 2.464 | 879,131 | +17,128 | 2.56% | 2,166,506 |
| 2013-07-18 | 2013-07-16 | 2.621 | 862,003 | -26,204 | 2.51% | 2,259,173 |
| 2013-07-17 | 2013-07-15 | 2.464 | 888,207 | +8,309 | 2.59% | 2,188,873 |
| 2013-07-15 | 2013-07-11 | 2.738 | 879,898 | -163,228 | 2.56% | 2,409,330 |
| 2013-07-12 | 2013-07-10 | 2.777 | 1,043,126 | +470,127 | 3.04% | 2,897,083 |
| 2013-07-11 | 2013-07-09 | 2.699 | 572,999 | -66,467 | 1.67% | 1,546,567 |
| 2013-07-10 | 2013-07-08 | 2.464 | 639,466 | +204,259 | 1.86% | 1,575,883 |
| 2013-07-05 | 2013-07-03 | 2.777 | 435,207 | +10,609 | 1.27% | 1,208,704 |
| 2013-06-28 | 2013-06-26 | 2.856 | 424,598 | -5,113 | 1.24% | 1,212,458 |
| 2013-06-27 | 2013-06-25 | 2.856 | 429,711 | +20,196 | 1.25% | 1,227,058 |
| 2013-06-25 | 2013-06-21 | 3.012 | 409,515 | -17,895 | 1.19% | 1,233,464 |
| 2013-06-24 | 2013-06-20 | 2.816 | 427,410 | +17,895 | 1.25% | 1,203,769 |
| 2013-06-20 | 2013-06-18 | 3.051 | 409,515 | +22,369 | 1.19% | 1,249,483 |
| 2013-06-19 | 2013-06-17 | 3.168 | 387,146 | +70,558 | 1.13% | 1,226,664 |
| 2013-06-18 | 2013-06-14 | 3.560 | 316,588 | +2,556 | 0.92% | 1,126,942 |
| 2013-06-14 | 2013-06-11 | 3.638 | 314,032 | +192,499 | 0.92% | 1,142,412 |
| 2013-06-13 | 2013-06-10 | 4.186 | 121,533 | +121,431 | 0.35% | 508,679 |
| 2013-06-10 | 2013-06-06 | 3.912 | 102 | -16,106 | 0.00% | 399 |
| 2013-06-07 | 2013-06-05 | 3.755 | 16,208 | -40,391 | 0.05% | 60,865 |
| 2013-06-06 | 2013-06-04 | 3.442 | 56,599 | -16,234 | 0.16% | 194,831 |
| 2013-06-04 | 2013-05-31 | 3.364 | 72,833 | -21,090 | 0.21% | 245,015 |
| 2013-06-03 | 2013-05-30 | 3.364 | 93,923 | -4,602 | 0.27% | 315,963 |
| 2013-05-31 | 2013-05-29 | 3.364 | 98,525 | -12,271 | 0.29% | 331,444 |
| 2013-05-27 | 2013-05-23 | 3.247 | 110,796 | +15,339 | 0.32% | 359,723 |
| 2013-05-24 | 2013-05-22 | 3.560 | 95,457 | +61,354 | 0.28% | 339,793 |
| 2013-05-23 | 2013-05-21 | 3.794 | 34,103 | -130,633 | 0.10% | 129,399 |
| 2013-05-22 | 2013-05-20 | 3.873 | 164,736 | -298,847 | 0.48% | 637,954 |
| 2013-05-21 | 2013-05-16 | 4.146 | 463,583 | +417,848 | 1.35% | 1,922,203 |
| 2013-05-20 | 2013-05-15 | 3.560 | 45,735 | +17,640 | 0.13% | 162,801 |
| 2013-05-16 | 2013-05-14 | 3.951 | 28,095 | +20,451 | 0.08% | 110,998 |
| 2013-05-15 | 2013-05-13 | 4.146 | 7,644 | -71,835 | 0.02% | 31,695 |
| 2013-05-14 | 2013-05-10 | 3.951 | 79,479 | +54,963 | 0.23% | 314,007 |
| 2013-05-10 | 2013-05-08 | 4.420 | 24,516 | +16,233 | 0.07% | 108,366 |
| 2013-05-09 | 2013-05-07 | 5.163 | 8,283 | +3,451 | 0.03% | 42,769 |
| 2013-05-08 | 2013-05-06 | 5.242 | 4,832 | +4,730 | 0.02% | 25,328 |
| 2013-05-03 | 2013-04-30 | 6.063 | 102 | -2,557 | 0.00% | 618 |
| 2013-04-18 | 2013-04-16 | 5.789 | 2,659 | +2,557 | 0.01% | 15,394 |
| 2013-04-11 | 2013-04-09 | 6.767 | 102 | -2,685 | 0.00% | 690 |
| 2013-04-10 | 2013-04-08 | 6.180 | 2,787 | -127 | 0.01% | 17,225 |
| 2013-04-09 | 2013-04-05 | 6.220 | 2,914 | +2,812 | 0.01% | 18,124 |
| 2013-03-26 | 2013-03-22 | 6.259 | 102 | -21,219 | 0.00% | 638 |
| 2013-03-20 | 2013-03-18 | 7.628 | 21,321 | -127,821 | 0.07% | 162,633 |
| 2013-03-14 | 2013-03-12 | 9.466 | 149,142 | -13,038 | 0.51% | 1,411,826 |
| 2013-03-12 | 2013-03-08 | 9.271 | 162,180 | -352,788 | 0.55% | 1,503,528 |
| 2013-03-05 | 2013-03-01 | 9.466 | 514,968 | -382,186 | 1.75% | 4,874,852 |
| 2013-03-04 | 2013-02-28 | 9.975 | 897,154 | -284,020 | 3.05% | 8,948,969 |
| 2013-03-01 | 2013-02-27 | 9.584 | 1,181,174 | -2,045 | 4.01% | 11,319,984 |
| 2013-02-28 | 2013-02-26 | 9.740 | 1,183,219 | -28,632 | 4.02% | 11,524,718 |
| 2013-02-27 | 2013-02-25 | 9.975 | 1,211,851 | +950,993 | 4.11% | 12,088,022 |
| 2013-02-26 | 2013-02-22 | 9.975 | 260,858 | -81,806 | 0.89% | 2,602,017 |
| 2013-02-25 | 2013-02-21 | 9.545 | 342,664 | -435,999 | 1.16% | 3,270,575 |
| 2013-01-11 | 2013-01-09 | 6.454 | 778,663 | -5,113 | 2.64% | 5,025,732 |
| 2012-12-28 | 2012-12-24 | 5.398 | 783,776 | -2,557 | 2.66% | 4,230,940 |
| 2012-12-21 | 2012-12-19 | 4.851 | 786,333 | +2,557 | 2.67% | 3,814,117 |
| 2012-07-04 | 2012-06-29 | 6.650 | 783,776 | -1,151 | 3.19% | 5,212,028 |
| 2012-06-21 | 2012-06-19 | 5.281 | 784,927 | -1,022 | 3.20% | 4,145,041 |
| 2012-06-14 | 2012-06-12 | 6.024 | 785,949 | -1,151 | 3.20% | 4,734,574 |
| 2012-06-13 | 2012-06-11 | 5.555 | 787,100 | +3,324 | 3.21% | 4,372,040 |
| 2012-05-02 | 2012-04-27 | 6.650 | 783,776 | +255 | 3.19% | 5,212,028 |
| 2012-03-07 | 2012-03-05 | 6.650 | 783,521 | +255,643 | 3.19% | 5,210,332 |
| 2012-01-27 | 2012-01-20 | 7.002 | 527,878 | +255,260 | 2.15% | 3,696,174 |
| 2012-01-26 | 2012-01-19 | 7.080 | 272,618 | +272,516 | 1.11% | 1,930,185 |
| 2011-11-18 | 2011-11-16 | 7.980 | 102 | -2,812 | 0.00% | 814 |
| 2011-11-17 | 2011-11-15 | 7.745 | 2,914 | -128 | 0.01% | 22,569 |
| 2011-11-16 | 2011-11-14 | 7.706 | 3,042 | -767 | 0.01% | 23,442 |
| 2011-11-15 | 2011-11-11 | 7.980 | 3,809 | +3,707 | 0.02% | 30,395 |
| 2011-11-10 | 2011-11-08 | 7.667 | 102 | -2,045 | 0.00% | 782 |
| 2011-11-09 | 2011-11-07 | 7.628 | 2,147 | +2,045 | 0.01% | 16,377 |
| 2011-10-21 | 2011-10-19 | 7.941 | 102 | -2,557 | 0.00% | 810 |
| 2011-10-19 | 2011-10-17 | 7.706 | 2,659 | +2,557 | 0.01% | 20,490 |
| 2011-10-10 | 2011-10-06 | 7.667 | 102 | -1,406 | 0.00% | 782 |
| 2011-10-07 | 2011-10-04 | 7.002 | 1,508 | -128 | 0.01% | 10,559 |
| 2011-10-06 | 2011-10-03 | 7.745 | 1,636 | +1,534 | 0.01% | 12,671 |
| 2011-09-16 | 2011-09-14 | 9.193 | 102 | -895 | 0.00% | 938 |
| 2011-07-11 | 2011-07-07 | 9.662 | 997 | +102 | 0.00% | 9,633 |
| 2011-06-08 | 2011-06-03 | 8.684 | 895 | -5,113 | 0.00% | 7,772 |
| 2011-06-07 | 2011-06-02 | 8.567 | 6,008 | +5,113 | 0.02% | 51,468 |
| 2011-03-15 | 2011-03-11 | 11.735 | 895 | +895 | 0.00% | 10,503 |
| 2011-03-14 | 2011-03-10 | 11.148 | 0 | -5,113 | ||
| 2011-03-03 | 2011-03-01 | 10.757 | 5,113 | +5,113 | 0.02% | 55,001 |
| 2011-01-26 | 2011-01-24 | 9.779 | 0 | -3,323 | ||
| 2011-01-25 | 2011-01-21 | 9.975 | 3,323 | -767 | 0.01% | 33,146 |
| 2011-01-19 | 2011-01-17 | 10.562 | 4,090 | +4,090 | 0.02% | 43,197 |
| 2011-01-17 | 2011-01-13 | 10.170 | 0 | -23,008 | ||
| 2011-01-06 | 2011-01-04 | 10.757 | 23,008 | +5,113 | 0.09% | 247,501 |
| 2011-01-04 | 2010-12-31 | 11.344 | 17,895 | +2,556 | 0.07% | 203,000 |
| 2011-01-03 | 2010-12-29 | 11.540 | 15,339 | +2,557 | 0.06% | 177,005 |
| 2010-12-30 | 2010-12-28 | 11.344 | 12,782 | +12,782 | 0.05% | 144,998 |
| 2010-10-26 | 2010-10-22 | 10.366 | 0 | -2,556 | ||
| 2010-10-18 | 2010-10-14 | 9.975 | 2,556 | +2,556 | 0.01% | 25,496 |
| 2010-10-04 | 2010-09-29 | 10.562 | 0 | -5,113 | ||
| 2010-09-30 | 2010-09-28 | 10.170 | 5,113 | +5,113 | 0.02% | 52,001 |
| 2010-09-09 | 2010-09-07 | 10.170 | 0 | -256 | ||
| 2010-09-08 | 2010-09-06 | 9.975 | 256 | +256 | 0.00% | 2,554 |
| 2010-05-03 | 2010-04-29 | 12.322 | 0 | -10,226 | ||
| 2010-03-26 | 2010-03-24 | 11.735 | 10,226 | -2,428 | 0.06% | 120,003 |
| 2010-03-25 | 2010-03-23 | 11.931 | 12,654 | +2,428 | 0.08% | 150,971 |
| 2010-03-22 | 2010-03-18 | 13.300 | 10,226 | -7,669 | 0.06% | 136,004 |
| 2010-03-18 | 2010-03-16 | 12.713 | 17,895 | -2,556 | 0.11% | 227,500 |
| 2010-03-12 | 2010-03-10 | 12.126 | 20,451 | +2,556 | 0.12% | 247,995 |
| 2010-03-10 | 2010-03-08 | 12.909 | 17,895 | +17,895 | 0.11% | 231,000 |
| 2010-03-09 | 2010-03-05 | 11.931 | 0 | -12,782 | ||
| 2010-03-08 | 2010-03-04 | 12.713 | 12,782 | +2,556 | 0.09% | 162,498 |
| 2010-03-04 | 2010-03-02 | 10.170 | 10,226 | -7,669 | 0.07% | 104,003 |
| 2010-03-02 | 2010-02-26 | 10.562 | 17,895 | -5,113 | 0.13% | 189,000 |
| 2010-02-25 | 2010-02-23 | 11.148 | 23,008 | +17,895 | 0.17% | 256,501 |
| 2010-02-17 | 2010-02-11 | 10.757 | 5,113 | +5,113 | 0.04% | 55,001 |
| 2009-12-28 | 2009-12-22 | 9.779 | 0 | -5,113 | ||
| 2009-12-18 | 2009-12-16 | 9.193 | 5,113 | +5,113 | 0.04% | 47,001 |
| 2007-06-26 | 2007-06-22 | 14.864 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy