History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 81,800 | +0 | 0.01% | 80,982 |
| 2025-10-13 | 2025-10-09 | 1.000 | 81,800 | +0 | 0.01% | 81,800 |
| 2025-10-10 | 2025-10-08 | 1.030 | 81,800 | +0 | 0.01% | 84,254 |
| 2025-10-09 | 2025-10-06 | 0.990 | 81,800 | +0 | 0.01% | 80,982 |
| 2025-10-08 | 2025-10-03 | 1.000 | 81,800 | +0 | 0.01% | 81,800 |
| 2025-10-06 | 2025-10-02 | 1.000 | 81,800 | +0 | 0.01% | 81,800 |
| 2025-10-03 | 2025-09-30 | 1.010 | 81,800 | +0 | 0.01% | 82,618 |
| 2025-10-02 | 2025-09-29 | 1.010 | 81,800 | +0 | 0.01% | 82,618 |
| 2025-09-30 | 2025-09-26 | 1.010 | 81,800 | +0 | 0.01% | 82,618 |
| 2025-09-29 | 2025-09-25 | 1.010 | 81,800 | +0 | 0.01% | 82,618 |
| 2025-09-26 | 2025-09-24 | 1.080 | 81,800 | +0 | 0.01% | 88,344 |
| 2025-09-25 | 2025-09-23 | 1.040 | 81,800 | +0 | 0.01% | 85,072 |
| 2025-09-24 | 2025-09-22 | 1.040 | 81,800 | +0 | 0.01% | 85,072 |
| 2025-09-23 | 2025-09-19 | 1.070 | 81,800 | -5,000 | 0.01% | 87,526 |
| 2025-09-22 | 2025-09-18 | 1.030 | 86,800 | +5,000 | 0.01% | 89,404 |
| 2025-09-19 | 2025-09-17 | 1.080 | 81,800 | -5,000 | 0.01% | 88,344 |
| 2025-09-18 | 2025-09-16 | 1.090 | 86,800 | +5,000 | 0.01% | 94,612 |
| 2025-09-05 | 2025-09-03 | 0.990 | 81,800 | -10,000 | 0.01% | 80,982 |
| 2025-09-04 | 2025-09-02 | 0.980 | 91,800 | +10,000 | 0.01% | 89,964 |
| 2025-09-02 | 2025-08-29 | 1.060 | 81,800 | -10,000 | 0.01% | 86,708 |
| 2025-09-01 | 2025-08-28 | 0.880 | 91,800 | +10,000 | 0.01% | 80,784 |
| 2025-08-28 | 2025-08-26 | 1.050 | 81,800 | -5,000 | 0.01% | 85,890 |
| 2025-08-27 | 2025-08-25 | 1.130 | 86,800 | +5,000 | 0.01% | 98,084 |
| 2025-06-16 | 2025-06-12 | 0.670 | 81,800 | +15,000 | 0.01% | 54,806 |
| 2025-06-13 | 2025-06-11 | 0.750 | 66,800 | +5,000 | 0.01% | 50,100 |
| 2025-06-09 | 2025-06-05 | 0.800 | 61,800 | -10,000 | 0.01% | 49,440 |
| 2025-06-05 | 2025-06-03 | 0.780 | 71,800 | +10,000 | 0.01% | 56,004 |
| 2025-06-03 | 2025-05-30 | 0.660 | 61,800 | -5,000 | 0.01% | 40,788 |
| 2025-05-29 | 2025-05-27 | 0.680 | 66,800 | +5,000 | 0.01% | 45,424 |
| 2025-05-14 | 2025-05-12 | 0.550 | 61,800 | -5,000 | 0.01% | 33,990 |
| 2025-05-13 | 2025-05-09 | 0.520 | 66,800 | +5,000 | 0.01% | 34,736 |
| 2025-03-13 | 2025-03-11 | 0.450 | 61,800 | +50,000 | 0.01% | 27,810 |
| 2024-09-20 | 2024-09-17 | 0.260 | 11,800 | -16,000 | 0.00% | 3,068 |
| 2023-05-19 | 2023-05-17 | 1.010 | 27,800 | +275 | 0.00% | 28,078 |
| 2023-03-21 | 2023-03-17 | 1.071 | 27,525 | -4,950 | 0.00% | 29,468 |
| 2023-03-15 | 2023-03-13 | 1.071 | 32,475 | +4,950 | 0.00% | 34,768 |
| 2023-02-06 | 2023-02-02 | 1.192 | 27,525 | -4,950 | 0.00% | 32,804 |
| 2023-02-03 | 2023-02-01 | 1.071 | 32,475 | +4,950 | 0.00% | 34,768 |
| 2022-10-11 | 2022-10-07 | 1.020 | 27,525 | -4,950 | 0.00% | 28,078 |
| 2022-10-05 | 2022-09-30 | 1.010 | 32,475 | +4,950 | 0.00% | 32,800 |
| 2022-08-18 | 2022-08-16 | 1.252 | 27,525 | -14,851 | 0.00% | 34,472 |
| 2022-08-17 | 2022-08-15 | 1.212 | 42,376 | +14,851 | 0.00% | 51,360 |
| 2022-08-04 | 2022-08-02 | 1.050 | 27,525 | -19,802 | 0.00% | 28,912 |
| 2022-07-21 | 2022-07-19 | 1.192 | 47,327 | -4,950 | 0.00% | 56,404 |
| 2022-07-20 | 2022-07-18 | 1.182 | 52,277 | +4,950 | 0.01% | 61,776 |
| 2022-07-19 | 2022-07-15 | 1.232 | 47,327 | -19,802 | 0.00% | 58,316 |
| 2022-07-18 | 2022-07-14 | 1.313 | 67,129 | -19,802 | 0.01% | 88,140 |
| 2022-07-15 | 2022-07-13 | 1.313 | 86,931 | +59,406 | 0.01% | 114,140 |
| 2022-06-30 | 2022-06-28 | 1.909 | 27,525 | -4,950 | 0.00% | 52,542 |
| 2022-06-29 | 2022-06-27 | 1.555 | 32,475 | +4,950 | 0.00% | 50,512 |
| 2022-03-03 | 2022-03-01 | 1.505 | 27,525 | -4,950 | 0.00% | 41,422 |
| 2022-02-28 | 2022-02-24 | 1.586 | 32,475 | +4,950 | 0.00% | 51,496 |
| 2022-02-16 | 2022-02-14 | 1.414 | 27,525 | -4,950 | 0.00% | 38,920 |
| 2022-02-15 | 2022-02-11 | 1.384 | 32,475 | -9,901 | 0.00% | 44,936 |
| 2022-02-14 | 2022-02-10 | 1.485 | 42,376 | +14,851 | 0.00% | 62,916 |
| 2022-01-18 | 2022-01-14 | 1.131 | 27,525 | -4,950 | 0.00% | 31,136 |
| 2022-01-17 | 2022-01-13 | 1.101 | 32,475 | +4,950 | 0.00% | 35,752 |
| 2022-01-11 | 2022-01-07 | 1.252 | 27,525 | -4,950 | 0.00% | 34,472 |
| 2022-01-06 | 2022-01-04 | 1.252 | 32,475 | +4,950 | 0.00% | 40,672 |
| 2021-12-13 | 2021-12-09 | 1.475 | 27,525 | -4,950 | 0.00% | 40,588 |
| 2021-12-10 | 2021-12-08 | 1.424 | 32,475 | -4,951 | 0.00% | 46,248 |
| 2021-12-09 | 2021-12-07 | 1.434 | 37,426 | +9,901 | 0.00% | 53,676 |
| 2021-12-08 | 2021-12-06 | 1.353 | 27,525 | -14,851 | 0.00% | 37,252 |
| 2021-12-07 | 2021-12-03 | 1.879 | 42,376 | +14,851 | 0.00% | 79,608 |
| 2021-12-06 | 2021-12-02 | 1.980 | 27,525 | -14,851 | 0.00% | 54,488 |
| 2021-12-03 | 2021-12-01 | 1.939 | 42,376 | +9,901 | 0.00% | 82,176 |
| 2021-11-29 | 2021-11-25 | 1.333 | 32,475 | -4,951 | 0.00% | 43,296 |
| 2021-11-25 | 2021-11-23 | 1.313 | 37,426 | +4,951 | 0.00% | 49,140 |
| 2021-09-21 | 2021-09-17 | 1.475 | 32,475 | -4,951 | 0.00% | 47,888 |
| 2021-09-20 | 2021-09-16 | 1.464 | 37,426 | +4,951 | 0.00% | 54,810 |
| 2021-09-17 | 2021-09-15 | 1.515 | 32,475 | +9,901 | 0.00% | 49,200 |
| 2021-08-30 | 2021-08-26 | 1.464 | 22,574 | -39,604 | 0.00% | 33,060 |
| 2021-08-06 | 2021-08-04 | 1.515 | 62,178 | -9,901 | 0.01% | 94,200 |
| 2021-08-05 | 2021-08-03 | 1.525 | 72,079 | -49,505 | 0.01% | 109,928 |
| 2021-07-23 | 2021-07-21 | 1.636 | 121,584 | -118,812 | 0.01% | 198,936 |
| 2021-07-15 | 2021-07-13 | 1.737 | 240,396 | -24,753 | 0.03% | 417,616 |
| 2021-07-14 | 2021-07-12 | 1.717 | 265,149 | +24,753 | 0.03% | 455,261 |
| 2021-07-12 | 2021-07-08 | 1.757 | 240,396 | -99,010 | 0.03% | 422,472 |
| 2021-07-09 | 2021-07-07 | 1.798 | 339,406 | +49,505 | 0.04% | 610,184 |
| 2021-07-08 | 2021-07-06 | 1.747 | 289,901 | -198,020 | 0.03% | 506,544 |
| 2021-07-07 | 2021-07-05 | 1.717 | 487,921 | -29,703 | 0.05% | 837,760 |
| 2021-07-06 | 2021-07-02 | 1.656 | 517,624 | +9,901 | 0.05% | 857,392 |
| 2021-07-02 | 2021-06-29 | 1.737 | 507,723 | +29,703 | 0.05% | 882,016 |
| 2021-06-30 | 2021-06-28 | 1.666 | 478,020 | +44,555 | 0.05% | 796,620 |
| 2021-06-29 | 2021-06-25 | 1.808 | 433,465 | +89,109 | 0.05% | 783,661 |
| 2021-06-28 | 2021-06-24 | 1.889 | 344,356 | -212,872 | 0.04% | 650,385 |
| 2021-06-25 | 2021-06-23 | 1.737 | 557,228 | +9,901 | 0.06% | 968,016 |
| 2021-06-24 | 2021-06-22 | 1.364 | 547,327 | +39,604 | 0.06% | 746,280 |
| 2021-06-23 | 2021-06-21 | 1.333 | 507,723 | +39,604 | 0.05% | 676,896 |
| 2021-06-22 | 2021-06-18 | 1.353 | 468,119 | +29,703 | 0.05% | 633,552 |
| 2021-06-21 | 2021-06-17 | 1.303 | 438,416 | +49,505 | 0.05% | 571,212 |
| 2021-06-18 | 2021-06-16 | 1.283 | 388,911 | -158,416 | 0.04% | 498,856 |
| 2021-06-17 | 2021-06-15 | 1.475 | 547,327 | +257,426 | 0.06% | 807,088 |
| 2021-06-16 | 2021-06-11 | 1.656 | 289,901 | +217,822 | 0.03% | 480,192 |
| 2021-05-31 | 2021-05-27 | 1.222 | 72,079 | +49,505 | 0.01% | 88,088 |
| 2021-05-06 | 2021-05-04 | 1.343 | 22,574 | -9,901 | 0.00% | 30,324 |
| 2021-05-05 | 2021-05-03 | 1.060 | 32,475 | +9,901 | 0.00% | 34,440 |
| 2021-04-23 | 2021-04-21 | 1.202 | 22,574 | -4,951 | 0.00% | 27,132 |
| 2021-04-22 | 2021-04-20 | 1.182 | 27,525 | -4,950 | 0.00% | 32,526 |
| 2021-04-21 | 2021-04-19 | 1.283 | 32,475 | -4,951 | 0.00% | 41,656 |
| 2021-04-20 | 2021-04-16 | 1.283 | 37,426 | +14,852 | 0.00% | 48,006 |
| 2021-04-08 | 2021-04-01 | 1.252 | 22,574 | -4,951 | 0.00% | 28,272 |
| 2021-04-07 | 2021-03-31 | 1.262 | 27,525 | +4,951 | 0.00% | 34,750 |
| 2021-03-09 | 2021-03-05 | 1.717 | 22,574 | -4,951 | 0.00% | 38,760 |
| 2021-03-08 | 2021-03-04 | 1.747 | 27,525 | +4,951 | 0.00% | 48,094 |
| 2021-03-03 | 2021-03-01 | 1.687 | 22,574 | -9,901 | 0.00% | 38,076 |
| 2021-03-02 | 2021-02-26 | 1.586 | 32,475 | +9,901 | 0.00% | 51,496 |
| 2021-03-01 | 2021-02-25 | 1.697 | 22,574 | -9,901 | 0.00% | 38,304 |
| 2021-02-26 | 2021-02-24 | 1.707 | 32,475 | +9,901 | 0.00% | 55,432 |
| 2021-02-24 | 2021-02-22 | 1.768 | 22,574 | -9,901 | 0.00% | 39,900 |
| 2021-02-23 | 2021-02-19 | 1.768 | 32,475 | +14,851 | 0.00% | 57,400 |
| 2021-02-22 | 2021-02-18 | 1.939 | 17,624 | -4,950 | 0.00% | 34,176 |
| 2021-02-18 | 2021-02-16 | 2.071 | 22,574 | +4,950 | 0.00% | 46,739 |
| 2021-02-17 | 2021-02-11 | 2.303 | 17,624 | -24,752 | 0.00% | 40,585 |
| 2021-02-16 | 2021-02-09 | 2.303 | 42,376 | +19,802 | 0.00% | 97,583 |
| 2021-02-10 | 2021-02-08 | 2.404 | 22,574 | +4,950 | 0.00% | 54,263 |
| 2021-02-09 | 2021-02-05 | 2.000 | 17,624 | -14,851 | 0.00% | 35,244 |
| 2021-02-05 | 2021-02-03 | 1.535 | 32,475 | +9,901 | 0.00% | 49,856 |
| 2021-01-13 | 2021-01-11 | 1.283 | 22,574 | -4,951 | 0.00% | 28,956 |
| 2021-01-08 | 2021-01-06 | 1.313 | 27,525 | -4,950 | 0.00% | 36,140 |
| 2021-01-07 | 2021-01-05 | 1.313 | 32,475 | +9,901 | 0.00% | 42,640 |
| 2020-12-17 | 2020-12-15 | 1.313 | 22,574 | -14,852 | 0.00% | 29,640 |
| 2020-12-16 | 2020-12-14 | 1.364 | 37,426 | -4,950 | 0.00% | 51,030 |
| 2020-12-11 | 2020-12-09 | 1.343 | 42,376 | +19,802 | 0.00% | 56,924 |
| 2020-12-10 | 2020-12-08 | 1.364 | 22,574 | -14,852 | 0.00% | 30,780 |
| 2020-12-09 | 2020-12-07 | 1.404 | 37,426 | -14,851 | 0.00% | 52,542 |
| 2020-12-04 | 2020-12-02 | 1.454 | 52,277 | +29,703 | 0.01% | 76,032 |
| 2020-12-03 | 2020-12-01 | 1.434 | 22,574 | -14,852 | 0.00% | 32,376 |
| 2020-12-02 | 2020-11-30 | 1.464 | 37,426 | +14,852 | 0.00% | 54,810 |
| 2020-11-25 | 2020-11-23 | 1.384 | 22,574 | -9,901 | 0.00% | 31,236 |
| 2020-11-24 | 2020-11-20 | 1.293 | 32,475 | -4,951 | 0.00% | 41,984 |
| 2020-11-19 | 2020-11-17 | 1.353 | 37,426 | +14,852 | 0.00% | 50,652 |
| 2020-11-18 | 2020-11-16 | 1.384 | 22,574 | -14,852 | 0.00% | 31,236 |
| 2020-11-17 | 2020-11-13 | 1.364 | 37,426 | +14,852 | 0.00% | 51,030 |
| 2020-11-04 | 2020-11-02 | 1.464 | 22,574 | -9,901 | 0.00% | 33,060 |
| 2020-11-03 | 2020-10-30 | 1.464 | 32,475 | -4,951 | 0.00% | 47,560 |
| 2020-11-02 | 2020-10-29 | 1.404 | 37,426 | +4,951 | 0.00% | 52,542 |
| 2020-10-30 | 2020-10-28 | 1.454 | 32,475 | +9,901 | 0.00% | 47,232 |
| 2020-10-29 | 2020-10-27 | 1.495 | 22,574 | -9,901 | 0.00% | 33,744 |
| 2020-10-23 | 2020-10-21 | 1.404 | 32,475 | +9,901 | 0.00% | 45,592 |
| 2020-10-22 | 2020-10-20 | 1.434 | 22,574 | -29,703 | 0.00% | 32,376 |
| 2020-10-21 | 2020-10-19 | 1.414 | 52,277 | +4,950 | 0.01% | 73,920 |
| 2020-10-20 | 2020-10-16 | 1.424 | 47,327 | +4,951 | 0.00% | 67,398 |
| 2020-10-19 | 2020-10-15 | 1.394 | 42,376 | +19,802 | 0.00% | 59,064 |
| 2020-10-16 | 2020-10-14 | 1.404 | 22,574 | -14,852 | 0.00% | 31,692 |
| 2020-10-15 | 2020-10-12 | 1.424 | 37,426 | +4,951 | 0.00% | 53,298 |
| 2020-10-14 | 2020-10-09 | 1.424 | 32,475 | +9,901 | 0.00% | 46,248 |
| 2020-10-12 | 2020-10-08 | 1.424 | 22,574 | -14,852 | 0.00% | 32,148 |
| 2020-10-08 | 2020-10-06 | 1.485 | 37,426 | +14,852 | 0.00% | 55,566 |
| 2020-10-06 | 2020-09-30 | 1.464 | 22,574 | -4,951 | 0.00% | 33,060 |
| 2020-09-30 | 2020-09-28 | 1.323 | 27,525 | +9,901 | 0.00% | 36,418 |
| 2020-09-29 | 2020-09-25 | 1.313 | 17,624 | -4,950 | 0.00% | 23,140 |
| 2020-09-28 | 2020-09-24 | 1.353 | 22,574 | +4,950 | 0.00% | 30,552 |
| 2020-09-25 | 2020-09-23 | 1.444 | 17,624 | -14,851 | 0.00% | 25,454 |
| 2020-09-23 | 2020-09-21 | 1.333 | 32,475 | +4,950 | 0.00% | 43,296 |
| 2020-09-21 | 2020-09-17 | 1.374 | 27,525 | +9,901 | 0.00% | 37,808 |
| 2020-09-18 | 2020-09-16 | 1.343 | 17,624 | -4,950 | 0.00% | 23,674 |
| 2020-09-15 | 2020-09-11 | 1.434 | 22,574 | -9,901 | 0.00% | 32,376 |
| 2020-09-09 | 2020-09-07 | 1.464 | 32,475 | -4,951 | 0.00% | 47,560 |
| 2020-09-08 | 2020-09-04 | 1.464 | 37,426 | -9,901 | 0.00% | 54,810 |
| 2020-09-03 | 2020-09-01 | 1.566 | 47,327 | +14,852 | 0.00% | 74,090 |
| 2020-09-01 | 2020-08-28 | 1.525 | 32,475 | +4,950 | 0.00% | 49,528 |
| 2020-08-31 | 2020-08-27 | 1.555 | 27,525 | -24,752 | 0.00% | 42,812 |
| 2020-08-28 | 2020-08-26 | 1.636 | 52,277 | -4,951 | 0.01% | 85,536 |
| 2020-08-27 | 2020-08-25 | 1.697 | 57,228 | +39,604 | 0.01% | 97,104 |
| 2020-08-26 | 2020-08-24 | 1.727 | 17,624 | -14,851 | 0.00% | 30,438 |
| 2020-08-21 | 2020-08-19 | 1.828 | 32,475 | -9,901 | 0.00% | 59,368 |
| 2020-08-20 | 2020-08-18 | 1.858 | 42,376 | +9,901 | 0.00% | 78,752 |
| 2020-08-07 | 2020-08-05 | 1.818 | 32,475 | +14,851 | 0.00% | 59,040 |
| 2020-07-24 | 2020-07-22 | 1.454 | 17,624 | -4,950 | 0.00% | 25,632 |
| 2020-07-23 | 2020-07-21 | 1.384 | 22,574 | -4,951 | 0.00% | 31,236 |
| 2020-07-20 | 2020-07-16 | 1.434 | 27,525 | +9,901 | 0.00% | 39,476 |
| 2020-07-17 | 2020-07-15 | 1.576 | 17,624 | -4,950 | 0.00% | 27,768 |
| 2020-07-16 | 2020-07-14 | 1.555 | 22,574 | -4,951 | 0.00% | 35,112 |
| 2020-07-13 | 2020-07-09 | 1.525 | 27,525 | -4,950 | 0.00% | 41,978 |
| 2020-07-09 | 2020-07-07 | 1.566 | 32,475 | +14,851 | 0.00% | 50,840 |
| 2020-05-08 | 2020-05-06 | 1.040 | 17,624 | -4,950 | 0.00% | 18,334 |
| 2020-05-07 | 2020-05-05 | 0.990 | 22,574 | +4,950 | 0.00% | 22,344 |
| 2019-06-26 | 2019-06-24 | 1.283 | 17,624 | -19,802 | 0.00% | 22,606 |
| 2019-06-25 | 2019-06-21 | 1.343 | 37,426 | +19,802 | 0.00% | 50,274 |
| 2019-05-30 | 2019-05-28 | 1.273 | 17,624 | -19,802 | 0.00% | 22,428 |
| 2019-05-27 | 2019-05-23 | 1.343 | 37,426 | +19,802 | 0.00% | 50,274 |
| 2019-05-08 | 2019-05-06 | 1.475 | 17,624 | -19,802 | 0.00% | 25,988 |
| 2019-05-03 | 2019-04-30 | 1.616 | 37,426 | +19,802 | 0.00% | 60,480 |
| 2019-04-29 | 2019-04-25 | 1.616 | 17,624 | -19,802 | 0.00% | 28,480 |
| 2019-04-18 | 2019-04-16 | 1.606 | 37,426 | +19,802 | 0.00% | 60,102 |
| 2019-04-16 | 2019-04-12 | 1.535 | 17,624 | -19,802 | 0.00% | 27,056 |
| 2019-04-10 | 2019-04-08 | 1.697 | 37,426 | +19,802 | 0.00% | 63,504 |
| 2019-03-26 | 2019-03-22 | 1.707 | 17,624 | -19,802 | 0.00% | 30,082 |
| 2019-03-19 | 2019-03-15 | 1.727 | 37,426 | +19,802 | 0.00% | 64,638 |
| 2019-03-13 | 2019-03-11 | 1.788 | 17,624 | -19,802 | 0.00% | 31,506 |
| 2019-03-12 | 2019-03-08 | 1.788 | 37,426 | +19,802 | 0.00% | 66,906 |
| 2019-03-06 | 2019-03-04 | 1.747 | 17,624 | -19,802 | 0.00% | 30,794 |
| 2019-03-04 | 2019-02-28 | 1.788 | 37,426 | -59,406 | 0.00% | 66,906 |
| 2019-03-01 | 2019-02-27 | 1.768 | 96,832 | +79,208 | 0.01% | 171,151 |
| 2018-12-06 | 2018-12-04 | 1.848 | 17,624 | -79,208 | 0.00% | 32,574 |
| 2018-12-05 | 2018-12-03 | 1.869 | 96,832 | +79,208 | 0.01% | 180,931 |
| 2018-10-12 | 2018-10-10 | 1.697 | 17,624 | -59,406 | 0.00% | 29,904 |
| 2018-10-11 | 2018-10-09 | 1.707 | 77,030 | +59,406 | 0.01% | 131,483 |
| 2018-09-10 | 2018-09-06 | 1.889 | 17,624 | -59,406 | 0.00% | 33,286 |
| 2018-09-07 | 2018-09-05 | 1.869 | 77,030 | +59,406 | 0.01% | 143,931 |
| 2018-08-24 | 2018-08-22 | 1.970 | 17,624 | -19,802 | 0.00% | 34,710 |
| 2018-08-23 | 2018-08-21 | 1.919 | 37,426 | +19,802 | 0.00% | 71,820 |
| 2018-07-17 | 2018-07-13 | 1.636 | 17,624 | -79,208 | 0.00% | 28,836 |
| 2018-07-16 | 2018-07-12 | 1.677 | 96,832 | +79,208 | 0.01% | 162,349 |
| 2018-07-11 | 2018-07-09 | 1.636 | 17,624 | -19,802 | 0.00% | 28,836 |
| 2018-07-04 | 2018-06-29 | 1.636 | 37,426 | +19,802 | 0.00% | 61,236 |
| 2018-03-22 | 2018-03-20 | 2.111 | 17,624 | -39,604 | 0.00% | 37,203 |
| 2018-03-15 | 2018-03-13 | 2.010 | 57,228 | -29,703 | 0.01% | 115,023 |
| 2018-01-22 | 2018-01-18 | 1.899 | 86,931 | -19,802 | 0.01% | 165,065 |
| 2018-01-19 | 2018-01-17 | 1.869 | 106,733 | +19,802 | 0.01% | 199,431 |
| 2018-01-17 | 2018-01-15 | 2.081 | 86,931 | -39,604 | 0.01% | 180,869 |
| 2018-01-16 | 2018-01-12 | 1.687 | 126,535 | -158,415 | 0.01% | 213,427 |
| 2018-01-11 | 2018-01-09 | 1.616 | 284,950 | -158,416 | 0.03% | 460,479 |
| 2018-01-10 | 2018-01-08 | 1.626 | 443,366 | -574,258 | 0.05% | 720,957 |
| 2017-12-29 | 2017-12-27 | 0.990 | 1,017,624 | -39,604 | 0.12% | 1,007,244 |
| 2017-12-28 | 2017-12-22 | 1.121 | 1,057,228 | +19,802 | 0.12% | 1,185,258 |
| 2017-12-27 | 2017-12-21 | 1.101 | 1,037,426 | +19,802 | 0.12% | 1,142,102 |
| 2017-12-22 | 2017-12-20 | 1.161 | 1,017,624 | +396,040 | 0.12% | 1,181,970 |
| 2017-12-20 | 2017-12-18 | 1.040 | 621,584 | +59,406 | 0.07% | 646,634 |
| 2017-12-07 | 2017-12-05 | 0.869 | 562,178 | -19,802 | 0.07% | 488,308 |
| 2017-12-06 | 2017-12-04 | 0.909 | 581,980 | +19,802 | 0.07% | 529,020 |
| 2017-10-31 | 2017-10-27 | 0.768 | 562,178 | -1,366,337 | 0.07% | 431,528 |
| 2017-10-20 | 2017-10-18 | 0.828 | 1,928,515 | +39,604 | 0.25% | 1,597,196 |
| 2017-10-19 | 2017-10-17 | 0.828 | 1,888,911 | +1,366,337 | 0.24% | 1,564,396 |
| 2017-09-28 | 2017-09-26 | 0.707 | 522,574 | -2,613,862 | 0.07% | 369,460 |
| 2017-07-04 | 2017-06-30 | 0.465 | 3,136,436 | -59,406 | 0.40% | 1,457,188 |
| 2017-07-03 | 2017-06-29 | 0.455 | 3,195,842 | -19,802 | 0.41% | 1,452,510 |
| 2017-06-30 | 2017-06-28 | 0.485 | 3,215,644 | -39,604 | 0.41% | 1,558,944 |
| 2017-06-29 | 2017-06-27 | 0.500 | 3,255,248 | +118,812 | 0.42% | 1,627,461 |
| 2017-06-23 | 2017-06-21 | 0.515 | 3,136,436 | -19,802 | 0.40% | 1,615,578 |
| 2017-06-21 | 2017-06-19 | 0.495 | 3,156,238 | +19,802 | 0.40% | 1,562,022 |
| 2017-06-12 | 2017-06-08 | 0.525 | 3,136,436 | -39,604 | 0.40% | 1,647,256 |
| 2017-06-09 | 2017-06-07 | 0.475 | 3,176,040 | +39,604 | 0.41% | 1,507,666 |
| 2017-06-01 | 2017-05-29 | 0.535 | 3,136,436 | -19,802 | 0.40% | 1,678,934 |
| 2017-05-31 | 2017-05-26 | 0.596 | 3,156,238 | +19,802 | 0.40% | 1,880,802 |
| 2017-04-18 | 2017-04-12 | 0.525 | 3,136,436 | -198,019 | 0.40% | 1,647,256 |
| 2017-03-27 | 2017-03-23 | 0.525 | 3,334,455 | +237,623 | 0.43% | 1,751,256 |
| 2017-03-20 | 2017-03-16 | 0.606 | 3,096,832 | -39,604 | 0.40% | 1,876,680 |
| 2017-03-17 | 2017-03-15 | 0.586 | 3,136,436 | +2,376,238 | 0.40% | 1,837,324 |
| 2017-03-15 | 2017-03-13 | 0.596 | 760,198 | +198,020 | 0.10% | 453,002 |
| 2017-02-06 | 2017-02-02 | 0.328 | 562,178 | -277,228 | 0.07% | 184,535 |
| 2017-02-03 | 2017-02-01 | 0.333 | 839,406 | +277,228 | 0.11% | 279,774 |
| 2016-12-23 | 2016-12-21 | 0.379 | 562,178 | -396,040 | 0.07% | 212,925 |
| 2016-12-21 | 2016-12-19 | 0.359 | 958,218 | +396,040 | 0.12% | 343,569 |
| 2016-12-15 | 2016-12-13 | 0.364 | 562,178 | +39,604 | 0.07% | 204,408 |
| 2016-12-14 | 2016-12-12 | 0.343 | 522,574 | -2,772,277 | 0.07% | 179,452 |
| 2016-12-13 | 2016-12-09 | 0.328 | 3,294,851 | +1,188,118 | 0.42% | 1,081,535 |
| 2016-12-07 | 2016-12-05 | 0.323 | 2,106,733 | +1,584,159 | 0.27% | 680,896 |
| 2016-11-09 | 2016-11-07 | 0.251 | 522,574 | -138,614 | 0.07% | 131,422 |
| 2016-11-08 | 2016-11-04 | 0.273 | 661,188 | -851,485 | 0.08% | 180,306 |
| 2016-11-07 | 2016-11-03 | 0.288 | 1,512,673 | +990,099 | 0.19% | 435,423 |
| 2016-11-02 | 2016-10-31 | 0.318 | 522,574 | -19,802 | 0.07% | 166,257 |
| 2016-10-27 | 2016-10-25 | 0.313 | 542,376 | -19,802 | 0.07% | 169,818 |
| 2016-10-25 | 2016-10-20 | 0.343 | 562,178 | -851,485 | 0.07% | 193,052 |
| 2016-10-13 | 2016-10-11 | 0.268 | 1,413,663 | +376,237 | 0.18% | 378,367 |
| 2016-10-12 | 2016-10-07 | 0.239 | 1,037,426 | +495,050 | 0.13% | 248,329 |
| 2016-08-23 | 2016-08-19 | 0.176 | 542,376 | -396,040 | 0.07% | 95,317 |
| 2016-08-22 | 2016-08-18 | 0.202 | 938,416 | -594,059 | 0.12% | 189,560 |
| 2016-07-28 | 2016-07-26 | 0.226 | 1,532,475 | -19,802 | 0.24% | 346,707 |
| 2016-07-27 | 2016-07-25 | 0.226 | 1,552,277 | +19,802 | 0.24% | 351,187 |
| 2016-07-26 | 2016-07-22 | 0.210 | 1,532,475 | -39,604 | 0.24% | 321,942 |
| 2016-07-25 | 2016-07-21 | 0.208 | 1,572,079 | +39,604 | 0.24% | 327,087 |
| 2016-07-04 | 2016-06-29 | 0.253 | 1,532,475 | -19,802 | 0.24% | 386,950 |
| 2016-06-30 | 2016-06-28 | 0.246 | 1,552,277 | -59,406 | 0.24% | 382,543 |
| 2016-06-29 | 2016-06-27 | 0.250 | 1,611,683 | +59,406 | 0.25% | 403,694 |
| 2016-06-28 | 2016-06-24 | 0.263 | 1,552,277 | -178,218 | 0.24% | 407,628 |
| 2016-06-27 | 2016-06-23 | 0.298 | 1,730,495 | -792,079 | 0.27% | 515,601 |
| 2016-06-24 | 2016-06-22 | 0.313 | 2,522,574 | +990,099 | 0.39% | 789,818 |
| 2016-06-22 | 2016-06-20 | 0.303 | 1,532,475 | -297,030 | 0.24% | 464,340 |
| 2016-06-21 | 2016-06-17 | 0.359 | 1,829,505 | -1,524,752 | 0.28% | 655,969 |
| 2016-06-20 | 2016-06-16 | 0.495 | 3,354,257 | +1,782,178 | 0.52% | 1,660,022 |
| 2016-06-17 | 2016-06-15 | 0.429 | 1,572,079 | -455,446 | 0.24% | 674,815 |
| 2016-06-15 | 2016-06-13 | 0.439 | 2,027,525 | +455,446 | 0.31% | 890,793 |
| 2016-06-13 | 2016-06-08 | 0.419 | 1,572,079 | -396,040 | 0.24% | 658,937 |
| 2016-06-08 | 2016-06-06 | 0.414 | 1,968,119 | +396,040 | 0.30% | 814,998 |
| 2016-06-07 | 2016-06-03 | 0.404 | 1,572,079 | +39,604 | 0.24% | 635,120 |
| 2016-05-20 | 2016-05-18 | 0.283 | 1,532,475 | +990,099 | 0.24% | 433,384 |
| 2016-05-10 | 2016-05-06 | 0.258 | 542,376 | -19,802 | 0.08% | 139,689 |
| 2016-02-23 | 2016-02-19 | 0.204 | 562,178 | -11,300 | 0.09% | 114,662 |
| 2015-12-02 | 2015-11-30 | 0.218 | 573,478 | +20,200 | 0.09% | 124,916 |
| 2015-09-18 | 2015-09-16 | 0.364 | 553,278 | +412,080 | 0.09% | 201,590 |
| 2015-09-17 | 2015-09-15 | 0.366 | 141,198 | -10,100 | 0.11% | 51,726 |
| 2015-08-17 | 2015-08-13 | 0.399 | 151,298 | -40,179 | 0.12% | 60,367 |
| 2015-07-30 | 2015-07-28 | 0.563 | 191,477 | -383,464 | 0.12% | 107,856 |
| 2015-06-16 | 2015-06-12 | 0.642 | 574,941 | -12,783 | 0.36% | 368,836 |
| 2015-06-04 | 2015-06-02 | 0.908 | 587,724 | -15,977 | 0.36% | 533,368 |
| 2015-06-03 | 2015-06-01 | 0.954 | 603,701 | +127,821 | 0.37% | 576,206 |
| 2015-05-20 | 2015-05-18 | 0.814 | 475,880 | -12,782 | 0.29% | 387,192 |
| 2015-05-12 | 2015-05-08 | 0.892 | 488,662 | -12,782 | 0.30% | 435,822 |
| 2015-05-11 | 2015-05-07 | 0.908 | 501,444 | +12,782 | 0.31% | 455,068 |
| 2015-05-08 | 2015-05-06 | 0.798 | 488,662 | +63,911 | 0.30% | 389,946 |
| 2015-05-06 | 2015-05-04 | 0.759 | 424,751 | +38,346 | 0.26% | 322,331 |
| 2015-05-05 | 2015-04-30 | 0.775 | 386,405 | +102,258 | 0.24% | 299,277 |
| 2015-05-04 | 2015-04-29 | 0.704 | 284,147 | -25,565 | 0.18% | 200,070 |
| 2015-04-28 | 2015-04-24 | 0.540 | 309,712 | -5,113 | 0.19% | 167,187 |
| 2015-04-27 | 2015-04-23 | 0.555 | 314,825 | +25,565 | 0.19% | 174,873 |
| 2015-04-15 | 2015-04-13 | 0.524 | 289,260 | +109,926 | 0.18% | 151,621 |
| 2014-12-23 | 2014-12-19 | 1.017 | 179,334 | -7,669 | 0.14% | 182,390 |
| 2014-12-16 | 2014-12-12 | 1.087 | 187,003 | +5,113 | 0.15% | 203,357 |
| 2014-12-12 | 2014-12-10 | 0.986 | 181,890 | +2,556 | 0.14% | 179,298 |
| 2014-11-28 | 2014-11-26 | 1.189 | 179,334 | -38,346 | 0.14% | 213,256 |
| 2014-11-18 | 2014-11-14 | 1.103 | 217,680 | +38,346 | 0.17% | 240,123 |
| 2014-10-09 | 2014-10-07 | 1.291 | 179,334 | -26,842 | 0.21% | 231,495 |
| 2014-10-07 | 2014-10-03 | 1.213 | 206,176 | +26,842 | 0.24% | 250,015 |
| 2014-10-06 | 2014-09-30 | 1.244 | 179,334 | +25,565 | 0.21% | 223,077 |
| 2014-09-15 | 2014-09-11 | 1.252 | 153,769 | +25,564 | 0.18% | 192,480 |
| 2014-09-01 | 2014-08-28 | 1.314 | 128,205 | -25,564 | 0.15% | 168,504 |
| 2014-08-22 | 2014-08-20 | 1.557 | 153,769 | -6,391 | 0.18% | 239,396 |
| 2014-08-21 | 2014-08-19 | 1.635 | 160,160 | +6,391 | 0.19% | 261,876 |
| 2014-06-27 | 2014-06-25 | 1.580 | 153,769 | -6,391 | 0.22% | 243,005 |
| 2014-06-25 | 2014-06-23 | 1.533 | 160,160 | -6,392 | 0.22% | 245,587 |
| 2014-06-24 | 2014-06-20 | 1.533 | 166,552 | -5,112 | 0.23% | 255,389 |
| 2014-06-23 | 2014-06-19 | 1.573 | 171,664 | -7,670 | 0.24% | 269,942 |
| 2014-06-20 | 2014-06-18 | 1.580 | 179,334 | -28,120 | 0.25% | 283,407 |
| 2014-06-13 | 2014-06-11 | 1.682 | 207,454 | +12,782 | 0.29% | 348,944 |
| 2014-06-11 | 2014-06-09 | 1.580 | 194,672 | -14,061 | 0.27% | 307,646 |
| 2014-06-09 | 2014-06-05 | 1.792 | 208,733 | +67,746 | 0.29% | 373,958 |
| 2014-06-05 | 2014-06-03 | 1.807 | 140,987 | -51,129 | 0.20% | 254,793 |
| 2014-06-04 | 2014-05-30 | 1.995 | 192,116 | +44,738 | 0.27% | 383,265 |
| 2014-05-05 | 2014-04-30 | 1.479 | 147,378 | -48,956 | 0.21% | 217,917 |
| 2014-03-26 | 2014-03-24 | 1.854 | 196,334 | -6,391 | 0.27% | 364,032 |
| 2014-03-24 | 2014-03-20 | 1.878 | 202,725 | +6,391 | 0.28% | 380,640 |
| 2014-03-10 | 2014-03-06 | 2.543 | 196,334 | +76,693 | 0.27% | 499,200 |
| 2014-03-07 | 2014-03-05 | 2.503 | 119,641 | -12,782 | 0.17% | 299,520 |
| 2014-03-06 | 2014-03-04 | 2.660 | 132,423 | +12,782 | 0.19% | 352,240 |
| 2014-03-03 | 2014-02-27 | 3.442 | 119,641 | -1,278 | 0.17% | 411,840 |
| 2014-02-28 | 2014-02-26 | 2.543 | 120,919 | -463,993 | 0.17% | 307,449 |
| 2014-02-27 | 2014-02-25 | 2.034 | 584,912 | +430,759 | 0.82% | 1,189,761 |
| 2014-02-26 | 2014-02-24 | 1.901 | 154,153 | -135,491 | 0.22% | 293,058 |
| 2014-02-25 | 2014-02-21 | 1.948 | 289,644 | +129,100 | 0.41% | 564,235 |
| 2014-02-21 | 2014-02-19 | 1.925 | 160,544 | -1,278 | 0.40% | 308,976 |
| 2014-02-18 | 2014-02-14 | 1.901 | 161,822 | -69,024 | 0.40% | 307,638 |
| 2014-02-14 | 2014-02-12 | 1.932 | 230,846 | +76,693 | 0.57% | 446,082 |
| 2014-02-13 | 2014-02-11 | 1.940 | 154,153 | -178,950 | 0.38% | 299,088 |
| 2014-02-12 | 2014-02-10 | 1.940 | 333,103 | +178,950 | 0.83% | 646,288 |
| 2014-01-10 | 2014-01-08 | 2.738 | 154,153 | -30,677 | 0.38% | 422,100 |
| 2014-01-09 | 2014-01-07 | 2.738 | 184,830 | +30,677 | 0.46% | 506,100 |
| 2014-01-08 | 2014-01-06 | 2.660 | 154,153 | +25,564 | 0.38% | 410,040 |
| 2013-12-06 | 2013-12-04 | 2.112 | 128,589 | -25,564 | 0.32% | 271,621 |
| 2013-12-04 | 2013-12-02 | 2.543 | 154,153 | +12,782 | 0.38% | 391,950 |
| 2013-12-03 | 2013-11-29 | 2.738 | 141,371 | +12,782 | 0.35% | 387,101 |
| 2013-11-27 | 2013-11-25 | 2.973 | 128,589 | -53,685 | 0.32% | 382,281 |
| 2013-11-25 | 2013-11-21 | 3.051 | 182,274 | +6,392 | 0.45% | 556,141 |
| 2013-11-22 | 2013-11-20 | 3.168 | 175,882 | +5,112 | 0.44% | 557,278 |
| 2013-11-21 | 2013-11-19 | 3.208 | 170,770 | +3,835 | 0.42% | 547,761 |
| 2013-11-20 | 2013-11-18 | 3.247 | 166,935 | +6,391 | 0.42% | 541,990 |
| 2013-11-11 | 2013-11-07 | 2.973 | 160,544 | +6,391 | 0.40% | 477,280 |
| 2013-11-07 | 2013-11-05 | 3.090 | 154,153 | +6,391 | 0.38% | 476,371 |
| 2013-11-05 | 2013-11-01 | 3.364 | 147,762 | -127,821 | 0.37% | 497,081 |
| 2013-11-01 | 2013-10-30 | 3.168 | 275,583 | +6,391 | 0.69% | 873,179 |
| 2013-10-29 | 2013-10-25 | 3.168 | 269,192 | +25,564 | 0.67% | 852,929 |
| 2013-10-25 | 2013-10-23 | 3.403 | 243,628 | +102,257 | 0.61% | 829,110 |
| 2013-10-23 | 2013-10-21 | 3.521 | 141,371 | +12,782 | 0.35% | 497,701 |
| 2013-10-18 | 2013-10-16 | 3.325 | 128,589 | -12,143 | 0.32% | 427,552 |
| 2013-10-17 | 2013-10-15 | 2.973 | 140,732 | +7,670 | 0.35% | 418,381 |
| 2013-10-16 | 2013-10-11 | 3.129 | 133,062 | -49,339 | 0.33% | 416,399 |
| 2013-10-11 | 2013-10-09 | 2.934 | 182,401 | +42,181 | 0.45% | 535,124 |
| 2013-10-08 | 2013-10-04 | 2.816 | 140,220 | -700,846 | 0.35% | 394,919 |
| 2013-09-23 | 2013-09-18 | 4.029 | 841,066 | +672,853 | 2.09% | 3,388,700 |
| 2013-09-17 | 2013-09-13 | 4.303 | 168,213 | +511 | 0.42% | 723,799 |
| 2013-09-16 | 2013-09-12 | 4.107 | 167,702 | -524,068 | 0.42% | 688,800 |
| 2013-09-13 | 2013-09-11 | 4.498 | 691,770 | -15,595 | 1.72% | 3,111,898 |
| 2013-09-12 | 2013-09-10 | 4.264 | 707,365 | +96,889 | 1.76% | 3,016,032 |
| 2013-09-11 | 2013-09-09 | 4.342 | 610,476 | -173,837 | 1.52% | 2,650,681 |
| 2013-09-10 | 2013-09-06 | 4.381 | 784,313 | -134,852 | 1.95% | 3,436,159 |
| 2013-09-09 | 2013-09-05 | 4.342 | 919,165 | +353,171 | 2.29% | 3,991,005 |
| 2013-09-06 | 2013-09-04 | 4.420 | 565,994 | +256,666 | 1.41% | 2,501,820 |
| 2013-09-05 | 2013-09-03 | 4.225 | 309,328 | +56,241 | 0.77% | 1,306,799 |
| 2013-09-04 | 2013-09-02 | 4.264 | 253,087 | +2,557 | 0.63% | 1,079,101 |
| 2013-09-03 | 2013-08-30 | 4.342 | 250,530 | +89,475 | 0.62% | 1,087,799 |
| 2013-08-30 | 2013-08-28 | 4.303 | 161,055 | +2,556 | 0.40% | 692,999 |
| 2013-08-29 | 2013-08-27 | 4.342 | 158,499 | -24,030 | 0.39% | 688,201 |
| 2013-08-28 | 2013-08-26 | 3.912 | 182,529 | -17,895 | 0.45% | 713,999 |
| 2013-08-23 | 2013-08-21 | 3.168 | 200,424 | -1,918 | 0.50% | 635,039 |
| 2013-08-22 | 2013-08-20 | 3.208 | 202,342 | +4,602 | 0.50% | 649,031 |
| 2013-08-21 | 2013-08-19 | 3.481 | 197,740 | -22,624 | 0.49% | 688,415 |
| 2013-08-20 | 2013-08-16 | 3.560 | 220,364 | +1,022 | 0.55% | 784,419 |
| 2013-08-19 | 2013-08-15 | 3.560 | 219,342 | +1,023 | 0.55% | 780,781 |
| 2013-08-15 | 2013-08-12 | 3.755 | 218,319 | +1,022 | 0.54% | 819,839 |
| 2013-08-13 | 2013-08-09 | 3.716 | 217,297 | +2,557 | 0.54% | 807,501 |
| 2013-08-12 | 2013-08-08 | 3.716 | 214,740 | -4,091 | 0.53% | 797,999 |
| 2013-08-09 | 2013-08-07 | 3.599 | 218,831 | +4,091 | 0.54% | 787,522 |
| 2013-08-08 | 2013-08-06 | 4.068 | 214,740 | -1,278 | 0.53% | 873,599 |
| 2013-08-07 | 2013-08-05 | 4.420 | 216,018 | -35,791 | 0.54% | 954,848 |
| 2013-08-06 | 2013-08-02 | 4.225 | 251,809 | +56,242 | 0.63% | 1,063,802 |
| 2013-07-15 | 2013-07-11 | 2.738 | 195,567 | -17,895 | 0.57% | 535,500 |
| 2013-07-10 | 2013-07-08 | 2.464 | 213,462 | +2,556 | 0.62% | 526,050 |
| 2013-06-27 | 2013-06-25 | 2.856 | 210,906 | +5,113 | 0.61% | 602,251 |
| 2013-06-21 | 2013-06-19 | 2.973 | 205,793 | +5,113 | 0.60% | 611,801 |
| 2013-06-17 | 2013-06-13 | 3.521 | 200,680 | +5,113 | 0.58% | 706,500 |
| 2013-06-07 | 2013-06-05 | 3.755 | 195,567 | -137,664 | 0.57% | 734,400 |
| 2013-06-06 | 2013-06-04 | 3.442 | 333,231 | -2,556 | 0.97% | 1,147,081 |
| 2013-06-03 | 2013-05-30 | 3.364 | 335,787 | +2,556 | 0.98% | 1,129,609 |
| 2013-05-31 | 2013-05-29 | 3.364 | 333,231 | -164,762 | 0.97% | 1,121,011 |
| 2013-05-28 | 2013-05-24 | 3.247 | 497,993 | +118,746 | 1.45% | 1,616,840 |
| 2013-05-21 | 2013-05-16 | 4.146 | 379,247 | +46,016 | 1.11% | 1,572,512 |
| 2013-04-22 | 2013-04-18 | 5.281 | 333,231 | +2,301 | 1.13% | 1,759,726 |
| 2013-04-19 | 2013-04-17 | 5.672 | 330,930 | +2,812 | 1.12% | 1,877,025 |
| 2013-04-15 | 2013-04-11 | 6.572 | 328,118 | +38,346 | 1.11% | 2,156,280 |
| 2013-04-09 | 2013-04-05 | 6.220 | 289,772 | +2,557 | 0.98% | 1,802,268 |
| 2013-04-05 | 2013-04-02 | 6.728 | 287,215 | +639 | 0.98% | 1,932,419 |
| 2013-03-22 | 2013-03-20 | 7.237 | 286,576 | +12,782 | 0.97% | 2,073,850 |
| 2013-03-19 | 2013-03-15 | 8.606 | 273,794 | -767 | 0.93% | 2,356,202 |
| 2013-03-15 | 2013-03-13 | 8.880 | 274,561 | +767 | 0.93% | 2,437,982 |
| 2013-03-13 | 2013-03-11 | 9.584 | 273,794 | +11,760 | 0.93% | 2,623,952 |
| 2013-03-12 | 2013-03-08 | 9.271 | 262,034 | -190,710 | 0.89% | 2,429,248 |
| 2013-03-11 | 2013-03-07 | 9.349 | 452,744 | -6,135 | 1.54% | 4,232,690 |
| 2013-03-08 | 2013-03-06 | 9.545 | 458,879 | +12,782 | 1.56% | 4,379,796 |
| 2013-03-06 | 2013-03-04 | 9.271 | 446,097 | -12,782 | 1.51% | 4,135,647 |
| 2013-03-05 | 2013-03-01 | 9.466 | 458,879 | +15,082 | 1.56% | 4,343,896 |
| 2013-03-04 | 2013-02-28 | 9.975 | 443,797 | +11,504 | 1.51% | 4,426,805 |
| 2013-03-01 | 2013-02-27 | 9.584 | 432,293 | +2,557 | 1.47% | 4,142,954 |
| 2013-02-26 | 2013-02-22 | 9.975 | 429,736 | +5,113 | 1.46% | 4,286,549 |
| 2013-02-25 | 2013-02-21 | 9.545 | 424,623 | -570,724 | 1.44% | 4,052,837 |
| 2013-02-22 | 2013-02-20 | 7.784 | 995,347 | -10,225 | 3.38% | 7,748,068 |
| 2013-02-21 | 2013-02-19 | 6.845 | 1,005,572 | +63,527 | 3.41% | 6,883,623 |
| 2013-02-20 | 2013-02-18 | 6.611 | 942,045 | +25,564 | 3.20% | 6,227,650 |
| 2013-02-19 | 2013-02-15 | 6.493 | 916,481 | +58,798 | 3.11% | 5,951,102 |
| 2013-02-18 | 2013-02-14 | 6.845 | 857,683 | +51,129 | 2.91% | 5,871,252 |
| 2013-01-29 | 2013-01-25 | 5.555 | 806,554 | -2,557 | 2.74% | 4,480,099 |
| 2013-01-11 | 2013-01-09 | 6.454 | 809,111 | +2,557 | 2.75% | 5,222,253 |
| 2013-01-09 | 2013-01-07 | 6.650 | 806,554 | -24,542 | 2.74% | 5,363,499 |
| 2012-10-17 | 2012-10-15 | 5.868 | 831,096 | -5,113 | 2.82% | 4,876,501 |
| 2012-09-28 | 2012-09-26 | 6.220 | 836,209 | -457,857 | 2.84% | 5,200,892 |
| 2012-09-17 | 2012-09-13 | 6.259 | 1,294,066 | +6,647 | 4.39% | 8,099,202 |
| 2012-09-11 | 2012-09-07 | 6.298 | 1,287,419 | -1,278 | 5.25% | 8,107,960 |
| 2012-09-03 | 2012-08-30 | 5.828 | 1,288,697 | +11,759 | 5.25% | 7,511,089 |
| 2012-08-29 | 2012-08-27 | 6.454 | 1,276,938 | +20,452 | 5.20% | 8,241,753 |
| 2012-08-28 | 2012-08-24 | 6.533 | 1,256,486 | +20,451 | 5.12% | 8,208,049 |
| 2012-08-23 | 2012-08-21 | 6.454 | 1,236,035 | +14,061 | 5.04% | 7,977,752 |
| 2012-08-22 | 2012-08-20 | 6.572 | 1,221,974 | -30,677 | 4.98% | 8,030,398 |
| 2012-08-21 | 2012-08-17 | 6.454 | 1,252,651 | -17,895 | 5.10% | 8,084,997 |
| 2012-08-02 | 2012-07-31 | 6.259 | 1,270,546 | +25,564 | 5.18% | 7,951,997 |
| 2012-07-31 | 2012-07-27 | 5.946 | 1,244,982 | +51,128 | 5.07% | 7,402,399 |
| 2012-07-04 | 2012-06-29 | 6.650 | 1,193,854 | +7,670 | 4.86% | 7,939,003 |
| 2012-06-21 | 2012-06-19 | 5.281 | 1,186,184 | +1,022 | 4.83% | 6,263,999 |
| 2012-06-20 | 2012-06-18 | 4.968 | 1,185,162 | +256 | 4.83% | 5,887,722 |
| 2012-06-06 | 2012-06-04 | 7.041 | 1,184,906 | -5,113 | 4.83% | 8,343,000 |
| 2012-06-05 | 2012-06-01 | 7.041 | 1,190,019 | -74,392 | 4.85% | 8,379,001 |
| 2012-06-04 | 2012-05-31 | 7.041 | 1,264,411 | +396,247 | 5.15% | 8,902,800 |
| 2012-06-01 | 2012-05-30 | 6.924 | 868,164 | +63,144 | 3.54% | 6,010,919 |
| 2012-05-21 | 2012-05-17 | 6.806 | 805,020 | +1,022 | 3.28% | 5,479,258 |
| 2012-04-24 | 2012-04-20 | 6.493 | 803,998 | +2,812 | 3.28% | 5,220,702 |
| 2012-04-11 | 2012-04-05 | 7.002 | 801,186 | +2,301 | 3.26% | 5,609,862 |
| 2012-04-05 | 2012-04-02 | 7.823 | 798,885 | +5,369 | 3.25% | 6,250,001 |
| 2012-04-02 | 2012-03-29 | 8.215 | 793,516 | +4,985 | 3.23% | 6,518,397 |
| 2012-03-27 | 2012-03-23 | 7.823 | 788,531 | +53,685 | 3.21% | 6,168,998 |
| 2012-03-15 | 2012-03-13 | 7.745 | 734,846 | -12,782 | 2.99% | 5,691,508 |
| 2012-03-14 | 2012-03-12 | 8.293 | 747,628 | +6,135 | 3.05% | 6,199,937 |
| 2012-03-13 | 2012-03-09 | 7.902 | 741,493 | +2,045 | 3.02% | 5,859,010 |
| 2012-03-12 | 2012-03-08 | 7.823 | 739,448 | -1,278 | 3.01% | 5,785,001 |
| 2012-03-09 | 2012-03-07 | 7.980 | 740,726 | +8,564 | 3.02% | 5,910,900 |
| 2012-03-08 | 2012-03-06 | 6.650 | 732,162 | +12,782 | 2.98% | 4,868,800 |
| 2012-02-24 | 2012-02-22 | 6.259 | 719,380 | +20,452 | 2.93% | 4,502,401 |
| 2012-01-20 | 2012-01-18 | 6.650 | 698,928 | -1,790 | 2.85% | 4,647,797 |
| 2012-01-10 | 2012-01-06 | 7.002 | 700,718 | -1,662 | 2.85% | 4,906,391 |
| 2012-01-04 | 2011-12-30 | 6.728 | 702,380 | +84,618 | 2.86% | 4,725,703 |
| 2012-01-03 | 2011-12-29 | 6.259 | 617,762 | +51,129 | 2.52% | 3,866,402 |
| 2011-12-30 | 2011-12-28 | 6.415 | 566,633 | +6,391 | 2.31% | 3,635,060 |
| 2011-12-29 | 2011-12-23 | 5.828 | 560,242 | +27,482 | 2.28% | 3,265,335 |
| 2011-12-20 | 2011-12-16 | 6.650 | 532,760 | -155,176 | 2.17% | 3,542,798 |
| 2011-12-16 | 2011-12-14 | 7.432 | 687,936 | -315,208 | 2.80% | 5,112,902 |
| 2011-12-08 | 2011-12-06 | 7.902 | 1,003,144 | -51,128 | 4.09% | 7,926,482 |
| 2011-12-06 | 2011-12-02 | 8.097 | 1,054,272 | -53,558 | 4.30% | 8,536,677 |
| 2011-12-01 | 2011-11-29 | 8.097 | 1,107,830 | +146,228 | 4.51% | 8,970,348 |
| 2011-11-28 | 2011-11-24 | 7.510 | 961,602 | +315,208 | 3.92% | 7,222,082 |
| 2011-11-21 | 2011-11-17 | 7.941 | 646,394 | +51,129 | 2.63% | 5,132,857 |
| 2011-11-18 | 2011-11-16 | 7.980 | 595,265 | +34,256 | 2.43% | 4,750,139 |
| 2011-10-24 | 2011-10-20 | 8.058 | 561,009 | +12,782 | 2.29% | 4,520,671 |
| 2011-10-21 | 2011-10-19 | 7.941 | 548,227 | +8,948 | 2.23% | 4,353,337 |
| 2011-10-20 | 2011-10-18 | 7.667 | 539,279 | +128 | 2.20% | 4,134,618 |
| 2011-10-14 | 2011-10-12 | 8.332 | 539,151 | +12,782 | 2.20% | 4,492,167 |
| 2011-10-12 | 2011-10-10 | 8.332 | 526,369 | -28,121 | 2.14% | 4,385,668 |
| 2011-09-05 | 2011-09-01 | 9.584 | 554,490 | -792,749 | 2.26% | 5,314,050 |
| 2011-08-22 | 2011-08-18 | 9.779 | 1,347,239 | -64,678 | 5.49% | 13,174,996 |
| 2011-08-17 | 2011-08-15 | 8.997 | 1,411,917 | -5,496 | 5.75% | 12,702,899 |
| 2011-08-12 | 2011-08-10 | 8.449 | 1,417,413 | -3,196 | 5.78% | 11,976,116 |
| 2011-08-10 | 2011-08-08 | 8.997 | 1,420,609 | -2,556 | 5.79% | 12,781,100 |
| 2011-08-08 | 2011-08-04 | 9.505 | 1,423,165 | +23,774 | 5.80% | 13,527,806 |
| 2011-07-28 | 2011-07-26 | 9.662 | 1,399,391 | -30,677 | 5.70% | 13,520,784 |
| 2011-07-27 | 2011-07-25 | 9.779 | 1,430,068 | -25,564 | 5.83% | 13,985,002 |
| 2011-07-20 | 2011-07-18 | 9.466 | 1,455,632 | -25,564 | 5.93% | 13,779,479 |
| 2011-07-14 | 2011-07-12 | 9.545 | 1,481,196 | -51,129 | 6.03% | 14,137,356 |
| 2011-07-13 | 2011-07-11 | 9.779 | 1,532,325 | -51,129 | 6.24% | 14,984,999 |
| 2011-07-11 | 2011-07-07 | 9.662 | 1,583,454 | +184,063 | 6.45% | 15,299,183 |
| 2011-06-10 | 2011-06-08 | 8.293 | 1,399,391 | +51,129 | 5.70% | 11,604,883 |
| 2011-06-08 | 2011-06-03 | 8.684 | 1,348,262 | +25,564 | 5.49% | 11,708,280 |
| 2011-06-01 | 2011-05-30 | 8.723 | 1,322,698 | +81,934 | 5.39% | 11,538,023 |
| 2011-05-25 | 2011-05-23 | 8.801 | 1,240,764 | +26,587 | 5.06% | 10,920,375 |
| 2011-05-09 | 2011-05-05 | 9.153 | 1,214,177 | +5,113 | 4.95% | 11,113,829 |
| 2011-04-29 | 2011-04-27 | 9.153 | 1,209,064 | +2,556 | 4.93% | 11,067,027 |
| 2011-03-16 | 2011-03-14 | 11.344 | 1,206,508 | -29,399 | 4.92% | 13,686,552 |
| 2011-02-11 | 2011-02-09 | 10.170 | 1,235,907 | -128 | 5.04% | 12,569,702 |
| 2011-01-11 | 2011-01-07 | 10.170 | 1,236,035 | +4,091 | 5.04% | 12,571,004 |
| 2011-01-10 | 2011-01-06 | 10.366 | 1,231,944 | -3,324 | 5.02% | 12,770,346 |
| 2011-01-05 | 2011-01-03 | 10.757 | 1,235,268 | +7,797 | 5.03% | 13,288,003 |
| 2011-01-04 | 2010-12-31 | 11.344 | 1,227,471 | -86,663 | 5.00% | 13,924,355 |
| 2011-01-03 | 2010-12-29 | 11.540 | 1,314,134 | +3,196 | 5.35% | 15,164,479 |
| 2010-12-30 | 2010-12-28 | 11.344 | 1,310,938 | +109,926 | 5.34% | 14,871,199 |
| 2010-12-29 | 2010-12-24 | 11.148 | 1,201,012 | +57,392 | 4.89% | 13,389,305 |
| 2010-12-20 | 2010-12-16 | 9.310 | 1,143,620 | -127 | 4.66% | 10,646,933 |
| 2010-12-16 | 2010-12-14 | 9.584 | 1,143,747 | +25,692 | 4.66% | 10,961,296 |
| 2010-12-10 | 2010-12-08 | 9.740 | 1,118,055 | +51,128 | 4.56% | 10,890,012 |
| 2010-12-06 | 2010-12-02 | 9.662 | 1,066,927 | +37,069 | 4.35% | 10,308,548 |
| 2010-12-03 | 2010-12-01 | 9.623 | 1,029,858 | +89,475 | 4.20% | 9,910,106 |
| 2010-11-12 | 2010-11-10 | 9.779 | 940,383 | -5,113 | 3.83% | 9,196,247 |
| 2010-10-29 | 2010-10-27 | 9.662 | 945,496 | -33,234 | 3.85% | 9,135,293 |
| 2010-10-27 | 2010-10-25 | 9.975 | 978,730 | +33,234 | 3.99% | 9,762,677 |
| 2010-09-01 | 2010-08-30 | 10.170 | 945,496 | +204,514 | 3.85% | 9,616,098 |
| 2010-08-31 | 2010-08-27 | 9.975 | 740,982 | -12,782 | 3.02% | 7,391,178 |
| 2010-08-30 | 2010-08-26 | 10.366 | 753,764 | +15,339 | 3.07% | 7,813,527 |
| 2010-08-27 | 2010-08-25 | 10.366 | 738,425 | +12,782 | 3.01% | 7,654,522 |
| 2010-08-23 | 2010-08-19 | 10.170 | 725,643 | +44,737 | 2.96% | 7,380,099 |
| 2010-08-19 | 2010-08-17 | 10.562 | 680,906 | +25,565 | 2.77% | 7,191,455 |
| 2010-08-13 | 2010-08-11 | 10.953 | 655,341 | +227,778 | 2.67% | 7,177,798 |
| 2010-08-12 | 2010-08-10 | 11.148 | 427,563 | +5,113 | 2.18% | 4,766,623 |
| 2010-08-11 | 2010-08-09 | 11.344 | 422,450 | -12,782 | 2.15% | 4,792,246 |
| 2010-08-10 | 2010-08-06 | 10.953 | 435,232 | -11,760 | 2.22% | 4,766,995 |
| 2010-08-09 | 2010-08-05 | 11.540 | 446,992 | -7,669 | 2.28% | 5,158,074 |
| 2010-08-06 | 2010-08-04 | 11.540 | 454,661 | -5,113 | 2.32% | 5,246,571 |
| 2010-08-05 | 2010-08-03 | 11.540 | 459,774 | +5,113 | 2.34% | 5,305,573 |
| 2010-08-04 | 2010-08-02 | 10.953 | 454,661 | +219,853 | 2.32% | 4,979,796 |
| 2010-08-03 | 2010-07-30 | 10.953 | 234,808 | +134,212 | 1.20% | 2,571,797 |
| 2010-08-02 | 2010-07-29 | 10.953 | 100,596 | +51,640 | 0.51% | 1,101,805 |
| 2010-07-16 | 2010-07-14 | 11.148 | 48,956 | +23,008 | 0.25% | 545,779 |
| 2010-07-14 | 2010-07-12 | 11.344 | 25,948 | +12,271 | 0.13% | 294,352 |
| 2010-04-27 | 2010-04-23 | 13.887 | 13,677 | -13,038 | 0.07% | 189,926 |
| 2010-04-16 | 2010-04-14 | 13.691 | 26,715 | -2,556 | 0.14% | 365,754 |
| 2010-04-12 | 2010-04-08 | 13.495 | 29,271 | +2,556 | 0.15% | 395,023 |
| 2010-03-12 | 2010-03-10 | 12.126 | 26,715 | -12,782 | 0.16% | 323,954 |
| 2010-03-11 | 2010-03-09 | 12.909 | 39,497 | -10,226 | 0.24% | 509,852 |
| 2010-03-10 | 2010-03-08 | 12.909 | 49,723 | -85,257 | 0.30% | 641,855 |
| 2010-02-25 | 2010-02-23 | 11.148 | 134,980 | -2,556 | 0.99% | 1,504,805 |
| 2010-02-23 | 2010-02-19 | 10.953 | 137,536 | +14,827 | 1.01% | 1,506,400 |
| 2010-02-22 | 2010-02-18 | 10.562 | 122,709 | +51,129 | 0.90% | 1,296,003 |
| 2010-02-19 | 2010-02-17 | 10.757 | 71,580 | +51,129 | 0.52% | 769,999 |
| 2010-02-17 | 2010-02-11 | 10.757 | 20,451 | -5,113 | 0.15% | 219,995 |
| 2010-02-11 | 2010-02-09 | 10.170 | 25,564 | +5,113 | 0.19% | 259,997 |
| 2010-02-01 | 2010-01-28 | 10.366 | 20,451 | -2,557 | 0.15% | 211,995 |
| 2009-12-21 | 2009-12-17 | 9.232 | 23,008 | +20,452 | 0.17% | 212,401 |
| 2009-12-10 | 2009-12-08 | 12.126 | 2,556 | +2,556 | 0.02% | 30,995 |
| 2009-11-26 | 2009-11-24 | 9.975 | 0 | -5,113 | ||
| 2009-11-20 | 2009-11-18 | 9.779 | 5,113 | -5,113 | 0.04% | 50,001 |
| 2009-11-17 | 2009-11-13 | 9.349 | 10,226 | +5,113 | 0.07% | 95,603 |
| 2009-11-13 | 2009-11-11 | 9.740 | 5,113 | +5,113 | 0.04% | 49,801 |
| 2009-11-11 | 2009-11-09 | 7.667 | 0 | -5,113 | ||
| 2009-11-10 | 2009-11-06 | 7.471 | 5,113 | +5,113 | 0.04% | 38,201 |
| 2007-06-26 | 2007-06-22 | 14.864 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy