History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 307,100 +0 0.03% 304,029
2025-10-13 2025-10-09 1.000 307,100 +0 0.03% 307,100
2025-10-10 2025-10-08 1.030 307,100 +0 0.03% 316,313
2025-10-09 2025-10-06 0.990 307,100 +0 0.03% 304,029
2025-10-08 2025-10-03 1.000 307,100 +0 0.03% 307,100
2025-10-06 2025-10-02 1.000 307,100 +0 0.03% 307,100
2025-10-03 2025-09-30 1.010 307,100 +0 0.03% 310,171
2025-10-02 2025-09-29 1.010 307,100 +0 0.03% 310,171
2025-09-30 2025-09-26 1.010 307,100 +0 0.03% 310,171
2025-09-29 2025-09-25 1.010 307,100 +0 0.03% 310,171
2025-09-26 2025-09-24 1.080 307,100 +20,000 0.03% 331,668
2025-09-22 2025-09-18 1.030 287,100 -10,000 0.03% 295,713
2025-09-19 2025-09-17 1.080 297,100 +30,000 0.03% 320,868
2025-09-18 2025-09-16 1.090 267,100 -10,000 0.03% 291,139
2025-09-11 2025-09-09 1.070 277,100 +10,000 0.03% 296,497
2025-09-04 2025-09-02 0.980 267,100 -5,000 0.03% 261,758
2025-09-02 2025-08-29 1.060 272,100 +5,000 0.03% 288,426
2025-08-27 2025-08-25 1.130 267,100 +20,000 0.03% 301,823
2025-05-08 2025-05-06 0.450 247,100 -100,000 0.03% 111,195
2025-02-13 2025-02-11 0.445 347,100 +100,000 0.04% 154,460
2024-10-04 2024-10-02 0.305 247,100 -15,000 0.03% 75,366
2024-05-23 2024-05-21 0.325 262,100 -15,000 0.03% 85,182
2024-05-08 2024-05-06 0.295 277,100 -25,000 0.03% 81,744
2024-04-09 2024-04-05 0.375 302,100 -10,000 0.03% 113,288
2023-11-28 2023-11-24 0.630 312,100 +2,000 0.03% 196,623
2023-09-06 2023-09-04 0.770 310,100 -20,000 0.03% 238,777
2023-08-02 2023-07-31 0.720 330,100 +150,000 0.03% 237,672
2023-06-09 2023-06-07 0.990 180,100 -45,000 0.02% 178,299
2023-05-19 2023-05-17 1.010 225,100 +2,229 0.02% 227,351
2023-04-26 2023-04-24 1.010 222,871 -4,951 0.02% 225,100
2023-04-14 2023-04-12 1.040 227,822 -49,505 0.02% 237,003
2023-02-06 2023-02-02 1.192 277,327 -49,505 0.03% 330,518
2023-01-09 2023-01-05 1.141 326,832 -9,901 0.03% 373,013
2022-11-25 2022-11-23 1.111 336,733 +29,703 0.04% 374,110
2022-09-14 2022-09-09 1.212 307,030 +19,802 0.03% 372,120
2022-08-12 2022-08-10 1.141 287,228 -19,802 0.03% 327,813
2022-08-04 2022-08-02 1.050 307,030 +19,802 0.03% 322,504
2022-07-19 2022-07-15 1.232 287,228 -14,851 0.03% 353,922
2022-07-15 2022-07-13 1.313 302,079 +49,505 0.03% 396,630
2022-07-14 2022-07-12 1.485 252,574 +9,901 0.03% 374,997
2022-07-07 2022-07-05 1.697 242,673 +59,406 0.03% 411,768
2022-07-06 2022-07-04 1.717 183,267 -49,505 0.02% 314,669
2022-07-05 2022-06-30 1.697 232,772 -34,654 0.02% 394,968
2022-07-04 2022-06-29 1.656 267,426 +9,901 0.03% 442,964
2022-06-28 2022-06-24 1.586 257,525 +74,258 0.03% 408,357
2022-06-14 2022-06-10 1.454 183,267 +19,802 0.02% 266,544
2022-06-13 2022-06-09 1.495 163,465 +14,851 0.02% 244,347
2022-06-07 2022-06-02 1.454 148,614 +29,703 0.02% 216,144
2022-05-06 2022-05-04 1.353 118,911 -14,851 0.01% 160,934
2022-05-05 2022-05-03 1.343 133,762 -14,852 0.01% 179,682
2022-04-19 2022-04-13 1.434 148,614 -14,851 0.02% 213,142
2022-04-14 2022-04-12 1.374 163,465 -4,951 0.02% 224,536
2022-04-08 2022-04-06 1.384 168,416 +19,802 0.02% 233,037
2022-04-01 2022-03-30 1.424 148,614 -19,802 0.02% 211,641
2022-03-31 2022-03-29 1.515 168,416 +19,802 0.02% 255,150
2022-03-28 2022-03-24 1.616 148,614 -39,604 0.02% 240,160
2022-03-25 2022-03-23 1.616 188,218 -19,802 0.02% 304,160
2022-02-28 2022-02-24 1.586 208,020 -34,653 0.02% 329,857
2022-02-25 2022-02-23 1.666 242,673 -49,505 0.03% 404,415
2022-02-24 2022-02-22 1.596 292,178 +29,703 0.03% 466,258
2022-02-23 2022-02-21 1.656 262,475 -282,178 0.03% 434,764
2022-02-18 2022-02-16 1.666 544,653 -39,604 0.06% 907,664
2022-02-17 2022-02-15 1.535 584,257 -14,852 0.06% 896,951
2022-02-15 2022-02-11 1.384 599,109 +4,951 0.06% 828,987
2022-02-14 2022-02-10 1.485 594,158 -19,802 0.06% 882,146
2022-02-11 2022-02-09 1.586 613,960 +69,307 0.06% 973,556
2022-02-10 2022-02-08 1.636 544,653 +287,128 0.06% 891,161
2022-02-09 2022-02-07 1.717 257,525 +133,664 0.03% 442,170
2022-01-14 2022-01-12 1.091 123,861 +19,802 0.01% 135,108
2021-12-20 2021-12-16 1.414 104,059 +9,901 0.01% 147,139
2021-12-13 2021-12-09 1.475 94,158 -9,901 0.01% 138,845
2021-12-09 2021-12-07 1.434 104,059 +9,901 0.01% 149,241
2021-12-08 2021-12-06 1.353 94,158 +19,802 0.01% 127,433
2021-12-02 2021-11-30 2.040 74,356 +19,802 0.01% 151,701
2021-12-01 2021-11-29 2.060 54,554 +19,802 0.01% 112,403
2021-11-30 2021-11-26 2.323 34,752 -64,357 0.00% 80,729
2021-11-25 2021-11-23 1.313 99,109 -29,703 0.01% 130,130
2021-11-12 2021-11-10 1.071 128,812 +9,901 0.01% 137,906
2021-11-11 2021-11-09 1.131 118,911 +19,802 0.01% 134,512
2021-08-27 2021-08-25 1.464 99,109 -9,901 0.01% 145,145
2021-08-05 2021-08-03 1.525 109,010 +49,505 0.01% 166,251
2021-07-09 2021-07-07 1.798 59,505 -9,901 0.01% 106,978
2021-07-08 2021-07-06 1.747 69,406 -9,901 0.01% 121,273
2021-06-28 2021-06-24 1.889 79,307 -19,802 0.01% 149,787
2021-06-25 2021-06-23 1.737 99,109 -29,703 0.01% 172,172
2021-06-22 2021-06-18 1.353 128,812 +19,802 0.01% 174,334
2021-06-17 2021-06-15 1.475 109,010 +9,901 0.01% 160,746
2021-06-16 2021-06-11 1.656 99,109 -19,802 0.01% 164,164
2021-05-06 2021-05-04 1.343 118,911 +29,703 0.01% 159,733
2021-03-29 2021-03-25 1.374 89,208 +29,703 0.01% 122,536
2021-03-22 2021-03-18 1.545 59,505 +14,852 0.01% 91,953
2021-03-04 2021-03-02 1.737 44,653 -14,852 0.00% 77,571
2021-03-02 2021-02-26 1.586 59,505 +14,852 0.01% 94,357
2021-02-18 2021-02-16 2.071 44,653 +9,901 0.00% 92,454
2021-02-10 2021-02-08 2.404 34,752 -19,802 0.00% 83,537
2020-09-29 2020-09-25 1.313 54,554 -29,703 0.01% 71,629
2020-09-25 2020-09-23 1.444 84,257 -9,901 0.01% 121,692
2020-09-01 2020-08-28 1.525 94,158 +19,802 0.01% 143,600
2020-08-31 2020-08-27 1.555 74,356 -19,802 0.01% 115,653
2020-08-21 2020-08-19 1.828 94,158 +9,901 0.01% 172,130
2020-08-07 2020-08-05 1.818 84,257 -39,604 0.01% 153,179
2020-08-06 2020-08-04 1.798 123,861 -9,901 0.01% 222,677
2020-08-03 2020-07-30 1.656 133,762 -9,901 0.01% 221,563
2020-07-31 2020-07-29 1.505 143,663 -29,703 0.02% 216,198
2020-06-05 2020-06-03 1.172 173,366 -54,456 0.02% 203,116
2020-06-03 2020-06-01 1.202 227,822 -14,851 0.02% 273,819
2020-05-29 2020-05-27 1.161 242,673 -34,654 0.03% 281,865
2020-05-12 2020-05-08 1.091 277,327 -19,802 0.03% 302,508
2020-05-11 2020-05-07 1.060 297,129 -14,851 0.03% 315,105
2020-05-08 2020-05-06 1.040 311,980 -89,109 0.03% 324,553
2020-05-07 2020-05-05 0.990 401,089 -84,159 0.04% 396,998
2020-04-24 2020-04-22 1.192 485,248 -19,802 0.05% 578,319
2020-04-23 2020-04-21 1.192 505,050 -19,801 0.05% 601,919
2020-04-02 2020-03-31 1.202 524,851 -19,802 0.05% 630,818
2020-03-30 2020-03-26 1.202 544,653 -14,852 0.06% 654,618
2020-03-09 2020-03-05 1.262 559,505 -19,802 0.06% 706,375
2020-03-06 2020-03-04 1.242 579,307 -39,604 0.06% 719,673
2020-03-04 2020-03-02 1.212 618,911 -19,802 0.06% 750,120
2019-11-22 2019-11-20 1.273 638,713 -19,802 0.07% 812,826
2019-11-21 2019-11-19 1.273 658,515 -39,604 0.07% 838,026
2019-11-20 2019-11-18 1.273 698,119 -19,802 0.07% 888,426
2019-11-19 2019-11-15 1.273 717,921 -19,802 0.07% 913,626
2019-09-30 2019-09-26 1.323 737,723 -19,802 0.08% 976,081
2019-09-03 2019-08-30 1.343 757,525 -19,802 0.08% 1,017,583
2019-06-28 2019-06-26 1.212 777,327 -277,227 0.08% 942,120
2019-06-26 2019-06-24 1.283 1,054,554 -19,802 0.11% 1,352,676
2019-05-23 2019-05-21 1.353 1,074,356 -19,802 0.11% 1,454,033
2019-04-18 2019-04-16 1.606 1,094,158 +19,802 0.11% 1,757,108
2019-04-17 2019-04-15 1.717 1,074,356 -19,802 0.11% 1,844,669
2019-04-11 2019-04-09 1.727 1,094,158 -19,802 0.11% 1,889,720
2019-04-01 2019-03-28 1.616 1,113,960 -19,802 0.12% 1,800,159
2019-03-28 2019-03-26 1.697 1,133,762 -39,604 0.12% 1,923,767
2019-03-08 2019-03-06 1.737 1,173,366 -19,802 0.13% 2,038,371
2019-02-19 2019-02-15 1.768 1,193,168 -19,802 0.13% 2,108,924
2018-08-07 2018-08-03 1.909 1,212,970 +19,802 0.14% 2,315,438
2018-08-03 2018-08-01 1.808 1,193,168 -19,802 0.14% 2,157,128
2018-07-11 2018-07-09 1.636 1,212,970 -19,802 0.14% 1,984,662
2018-06-26 2018-06-22 1.747 1,232,772 +19,802 0.15% 2,154,023
2018-05-08 2018-05-04 1.596 1,212,970 -19,802 0.14% 1,935,658
2018-04-30 2018-04-26 1.616 1,232,772 -19,802 0.15% 1,992,160
2018-03-16 2018-03-14 2.060 1,252,574 -19,802 0.15% 2,580,803
2018-01-22 2018-01-18 1.899 1,272,376 +19,802 0.15% 2,415,988
2018-01-17 2018-01-15 2.081 1,252,574 -59,406 0.15% 2,606,105
2018-01-15 2018-01-11 1.525 1,311,980 -19,802 0.15% 2,000,901
2018-01-10 2018-01-08 1.626 1,331,782 -24,753 0.16% 2,165,611
2017-12-27 2017-12-21 1.101 1,356,535 -19,802 0.16% 1,493,409
2017-12-05 2017-12-01 0.949 1,376,337 -34,653 0.16% 1,306,694
2017-09-04 2017-08-31 0.636 1,410,990 -59,406 0.18% 897,813
2017-08-22 2017-08-18 0.545 1,470,396 -3,960 0.19% 801,954
2017-08-03 2017-08-01 0.525 1,474,356 -19,802 0.19% 774,332
2017-07-18 2017-07-14 0.470 1,494,158 -9,901 0.19% 701,731
2017-06-06 2017-06-02 0.490 1,504,059 +19,802 0.19% 736,763
2017-06-02 2017-05-31 0.515 1,484,257 +59,406 0.19% 764,541
2017-05-26 2017-05-24 0.646 1,424,851 -59,406 0.18% 921,024
2017-05-25 2017-05-23 0.515 1,484,257 -59,406 0.19% 764,541
2017-05-16 2017-05-12 0.515 1,543,663 +59,406 0.20% 795,141
2017-05-05 2017-05-02 0.545 1,484,257 -31,684 0.19% 809,514
2017-03-23 2017-03-21 0.556 1,515,941 -9,901 0.19% 842,105
2017-03-16 2017-03-14 0.606 1,525,842 -99,009 0.20% 924,660
2017-03-10 2017-03-08 0.616 1,624,851 +59,405 0.21% 1,001,071
2017-03-09 2017-03-07 0.606 1,565,446 +198,020 0.20% 948,660
2017-03-06 2017-03-02 0.657 1,367,426 -89,109 0.18% 897,715
2017-03-03 2017-03-01 0.616 1,456,535 -19,802 0.19% 897,371
2017-02-28 2017-02-24 0.545 1,476,337 -415,841 0.19% 805,194
2017-02-27 2017-02-23 0.505 1,892,178 -79,208 0.24% 955,550
2017-02-23 2017-02-21 0.515 1,971,386 -316,832 0.25% 1,015,461
2017-02-21 2017-02-17 0.460 2,288,218 -19,802 0.29% 1,051,551
2017-02-16 2017-02-14 0.414 2,308,020 -49,505 0.30% 955,751
2017-02-15 2017-02-13 0.414 2,357,525 +495,050 0.30% 976,251
2016-12-28 2016-12-22 0.359 1,862,475 -39,604 0.24% 667,790
2016-12-22 2016-12-20 0.374 1,902,079 -39,604 0.24% 710,807
2016-12-15 2016-12-13 0.364 1,941,683 +79,208 0.25% 705,996
2016-12-14 2016-12-12 0.343 1,862,475 -59,406 0.24% 639,574
2016-12-08 2016-12-06 0.293 1,921,881 +19,802 0.25% 562,919
2016-12-07 2016-12-05 0.323 1,902,079 -59,406 0.24% 614,752
2016-12-06 2016-12-02 0.258 1,961,485 -19,802 0.25% 505,180
2016-11-16 2016-11-14 0.283 1,981,287 -59,406 0.25% 560,308
2016-11-14 2016-11-10 0.253 2,040,693 +59,406 0.26% 515,275
2016-11-04 2016-11-02 0.293 1,981,287 +59,406 0.25% 580,319
2016-10-25 2016-10-20 0.343 1,921,881 -108,911 0.25% 659,974
2016-10-20 2016-10-18 0.323 2,030,792 -19,802 0.26% 656,352
2016-10-17 2016-10-13 0.308 2,050,594 +79,208 0.26% 631,685
2016-10-14 2016-10-12 0.303 1,971,386 -198,020 0.25% 597,330
2016-10-13 2016-10-11 0.268 2,169,406 -138,614 0.28% 580,642
2016-10-12 2016-10-07 0.239 2,308,020 -99,010 0.30% 552,471
2016-09-22 2016-09-20 0.173 2,407,030 -99,010 0.31% 415,718
2016-08-29 2016-08-25 0.159 2,506,040 +99,010 0.32% 397,383
2016-08-26 2016-08-24 0.166 2,407,030 -19,802 0.31% 398,700
2016-08-23 2016-08-19 0.176 2,426,832 +336,634 0.31% 426,491
2016-07-27 2016-07-25 0.226 2,090,198 -19,802 0.32% 472,886
2016-07-25 2016-07-21 0.208 2,110,000 +19,802 0.32% 439,007
2016-07-19 2016-07-15 0.208 2,090,198 -99,010 0.32% 434,887
2016-07-11 2016-07-07 0.226 2,189,208 +198,020 0.34% 495,286
2016-07-06 2016-07-04 0.241 1,991,188 -59,406 0.31% 480,653
2016-07-05 2016-06-30 0.237 2,050,594 +39,604 0.32% 486,708
2016-06-29 2016-06-27 0.250 2,010,990 +19,802 0.31% 503,713
2016-06-28 2016-06-24 0.263 1,991,188 +118,812 0.31% 522,886
2016-06-27 2016-06-23 0.298 1,872,376 +79,208 0.29% 557,874
2016-06-22 2016-06-20 0.303 1,793,168 -316,832 0.28% 543,330
2016-06-21 2016-06-17 0.359 2,110,000 +277,228 0.32% 756,540
2016-06-20 2016-06-16 0.495 1,832,772 +188,119 0.28% 907,039
2016-06-10 2016-06-07 0.404 1,644,653 -39,604 0.25% 664,440
2016-06-08 2016-06-06 0.414 1,684,257 +39,604 0.26% 697,451
2016-06-02 2016-05-31 0.389 1,644,653 -198,020 0.25% 639,523
2016-06-01 2016-05-30 0.404 1,842,673 +39,604 0.28% 744,440
2016-05-24 2016-05-20 0.288 1,803,069 -71,287 0.28% 519,013
2016-05-23 2016-05-19 0.283 1,874,356 -9,901 0.29% 530,068
2016-05-20 2016-05-18 0.283 1,884,257 -19,802 0.29% 532,868
2016-05-13 2016-05-11 0.293 1,904,059 -89,109 0.29% 557,699
2016-05-11 2016-05-09 0.263 1,993,168 -118,812 0.31% 523,406
2016-05-10 2016-05-06 0.258 2,111,980 -604,951 0.32% 543,940
2016-05-04 2016-04-29 0.250 2,716,931 -9,901 0.42% 680,537
2016-04-29 2016-04-27 0.248 2,726,832 +118,812 0.42% 677,509
2016-04-21 2016-04-19 0.258 2,608,020 -54,455 0.40% 671,696
2016-04-14 2016-04-12 0.238 2,662,475 -49,505 0.41% 634,628
2016-03-31 2016-03-29 0.192 2,711,980 -39,604 0.42% 520,429
2016-03-30 2016-03-24 0.170 2,751,584 -207,921 0.42% 466,889
2016-03-29 2016-03-23 0.170 2,959,505 +19,802 0.45% 502,169
2016-02-24 2016-02-22 0.198 2,939,703 +9,901 0.45% 582,119
2016-02-23 2016-02-19 0.204 2,929,802 -58,889 0.45% 597,564
2016-02-22 2016-02-18 0.212 2,988,691 +20,200 0.45% 633,247
2016-02-01 2016-01-28 0.196 2,968,491 +20,200 0.45% 581,942
2016-01-26 2016-01-22 0.218 2,948,291 -30,300 0.44% 642,202
2016-01-25 2016-01-21 0.210 2,978,591 -80,800 0.45% 625,209
2016-01-22 2016-01-20 0.212 3,059,391 +151,500 0.46% 648,227
2016-01-21 2016-01-19 0.200 2,907,891 +30,300 0.44% 581,578
2016-01-13 2016-01-11 0.188 2,877,591 +80,800 0.43% 541,329
2016-01-11 2016-01-07 0.202 2,796,791 +70,700 0.42% 564,896
2015-12-18 2015-12-16 0.208 2,726,091 +80,800 0.43% 566,811
2015-12-15 2015-12-11 0.204 2,645,291 -101,000 0.41% 539,535
2015-12-09 2015-12-07 0.220 2,746,291 +50,500 0.43% 603,640
2015-12-03 2015-12-01 0.218 2,695,791 +50,500 0.42% 587,202
2015-11-30 2015-11-26 0.226 2,645,291 +50,500 0.41% 597,155
2015-11-27 2015-11-25 0.230 2,594,791 -10,100 0.41% 596,031
2015-11-26 2015-11-24 0.234 2,604,891 +50,500 0.41% 608,668
2015-11-25 2015-11-23 0.238 2,554,391 +101,000 0.40% 606,984
2015-11-20 2015-11-18 0.248 2,453,391 -50,500 0.38% 607,275
2015-11-19 2015-11-17 0.253 2,503,891 -151,500 0.39% 634,650
2015-11-16 2015-11-12 0.224 2,655,391 +60,600 0.42% 594,177
2015-11-13 2015-11-11 0.242 2,594,791 +101,000 0.41% 626,860
2015-11-12 2015-11-10 0.255 2,493,791 +151,500 0.39% 637,028
2015-11-09 2015-11-05 0.277 2,342,291 -40,400 0.37% 649,348
2015-11-05 2015-11-03 0.275 2,382,691 -50,500 0.37% 655,830
2015-11-03 2015-10-30 0.263 2,433,191 -50,500 0.38% 640,821
2015-11-02 2015-10-29 0.263 2,483,691 +101,000 0.39% 654,121
2015-10-29 2015-10-27 0.285 2,382,691 +181,800 0.37% 679,421
2015-10-26 2015-10-22 0.307 2,200,891 +50,500 0.34% 675,521
2015-10-23 2015-10-20 0.319 2,150,391 +70,700 0.34% 685,570
2015-10-22 2015-10-19 0.335 2,079,691 +191,900 0.33% 695,976
2015-10-15 2015-10-13 0.453 1,887,791 -10,100 0.30% 856,048
2015-10-14 2015-10-12 0.426 1,897,891 +30,300 0.30% 808,013
2015-10-13 2015-10-09 0.422 1,867,591 -161,600 0.29% 787,717
2015-10-12 2015-10-08 0.380 2,029,191 +17,170 0.32% 771,494
2015-10-09 2015-10-07 0.313 2,012,021 +50,500 0.32% 629,504
2015-09-23 2015-09-21 0.414 1,961,521 +20,200 0.31% 811,798
2015-09-22 2015-09-18 0.408 1,941,321 -70,700 0.30% 791,905
2015-09-18 2015-09-16 0.364 2,012,021 +339,360 0.32% 733,093
2015-09-08 2015-09-04 0.352 1,672,661 -30,300 1.31% 589,572
2015-09-04 2015-09-01 0.368 1,702,961 +20,200 1.33% 627,229
2015-09-01 2015-08-28 0.396 1,682,761 -20,200 1.32% 666,440
2015-08-31 2015-08-27 0.374 1,702,961 +20,200 1.33% 637,346
2015-08-26 2015-08-24 0.356 1,682,761 +55,550 1.32% 599,796
2015-08-24 2015-08-20 0.376 1,627,211 -30,300 1.28% 612,218
2015-08-20 2015-08-18 0.388 1,657,511 +90,900 1.30% 643,311
2015-08-19 2015-08-17 0.406 1,566,611 +191,900 1.23% 635,951
2015-08-18 2015-08-14 0.382 1,374,711 +60,600 1.08% 524,840
2015-08-17 2015-08-13 0.399 1,314,111 -285,065 1.03% 524,322
2015-08-14 2015-08-12 0.415 1,599,176 +38,347 0.99% 663,083
2015-08-10 2015-08-06 0.485 1,560,829 -6,391 0.97% 757,082
2015-08-07 2015-08-05 0.485 1,567,220 +102,257 0.97% 760,182
2015-07-29 2015-07-27 0.524 1,464,963 +63,911 0.91% 767,887
2015-07-24 2015-07-22 0.555 1,401,052 +12,782 0.87% 778,231
2015-07-23 2015-07-21 0.579 1,388,270 -76,693 0.86% 803,714
2015-07-22 2015-07-20 0.548 1,464,963 +153,386 0.91% 802,270
2015-07-17 2015-07-15 0.454 1,311,577 -63,911 0.81% 595,138
2015-07-16 2015-07-14 0.462 1,375,488 -12,782 0.85% 634,899
2015-07-15 2015-07-13 0.477 1,388,270 -127,822 0.86% 662,521
2015-07-13 2015-07-09 0.438 1,516,092 +268,426 0.94% 664,216
2015-07-10 2015-07-08 0.358 1,247,666 +63,910 0.77% 447,054
2015-06-19 2015-06-17 0.665 1,183,756 +354,066 0.73% 787,185
2015-06-16 2015-06-12 0.642 829,690 -536,850 0.51% 532,262
2015-06-12 2015-06-10 0.798 1,366,540 -63,911 0.85% 1,090,482
2015-06-11 2015-06-09 0.829 1,430,451 -25,565 0.89% 1,186,246
2015-06-08 2015-06-04 0.861 1,456,016 +140,604 0.90% 1,253,010
2015-06-04 2015-06-02 0.908 1,315,412 +76,693 0.81% 1,193,756
2015-06-03 2015-06-01 0.954 1,238,719 -89,475 0.77% 1,182,302
2015-06-02 2015-05-29 0.908 1,328,194 -115,039 0.82% 1,205,356
2015-06-01 2015-05-28 0.814 1,443,233 +74,775 0.89% 1,174,264
2015-05-28 2015-05-26 0.798 1,368,458 +115,040 0.85% 1,092,012
2015-05-27 2015-05-22 0.798 1,253,418 +51,128 0.78% 1,000,212
2015-05-22 2015-05-20 0.782 1,202,290 +25,565 0.74% 940,600
2015-05-20 2015-05-18 0.814 1,176,725 +63,910 0.73% 957,424
2015-05-15 2015-05-13 0.861 1,112,815 -115,039 0.69% 957,660
2015-05-14 2015-05-12 0.829 1,227,854 +108,648 0.76% 1,018,236
2015-05-13 2015-05-11 0.845 1,119,206 -12,782 0.69% 945,648
2015-05-12 2015-05-08 0.892 1,131,988 +63,911 0.70% 1,009,584
2015-05-11 2015-05-07 0.908 1,068,077 -217,297 0.66% 969,296
2015-05-08 2015-05-06 0.798 1,285,374 +126,544 0.80% 1,025,712
2015-05-07 2015-05-05 0.720 1,158,830 +12,782 0.72% 834,072
2015-05-06 2015-05-04 0.759 1,146,048 -25,565 0.71% 869,702
2015-05-05 2015-04-30 0.775 1,171,613 +204,515 0.73% 907,434
2015-05-04 2015-04-29 0.704 967,098 +355,344 0.60% 680,940
2015-04-30 2015-04-28 0.602 611,754 -524,069 0.38% 368,522
2015-04-29 2015-04-27 0.642 1,135,823 -140,603 0.70% 728,652
2015-04-27 2015-04-23 0.555 1,276,426 +127,821 0.79% 709,006
2015-04-24 2015-04-22 0.555 1,148,605 +63,911 0.71% 638,006
2015-04-23 2015-04-21 0.555 1,084,694 +549,633 0.67% 602,506
2015-04-02 2015-03-31 0.548 535,061 -2,557 0.33% 293,020
2015-04-01 2015-03-30 0.548 537,618 +10,226 0.33% 294,420
2015-03-20 2015-03-18 0.571 527,392 +76,693 0.33% 301,198
2015-03-17 2015-03-13 0.571 450,699 +25,564 0.28% 257,398
2015-03-12 2015-03-10 0.555 425,135 -15,338 0.26% 236,146
2015-03-11 2015-03-09 0.548 440,473 +15,338 0.27% 241,220
2015-03-10 2015-03-06 0.532 425,135 -38,346 0.26% 226,168
2015-02-12 2015-02-10 0.939 463,481 -5,113 0.29% 435,120
2015-02-09 2015-02-05 0.923 468,594 -2,556 0.29% 432,588
2015-01-21 2015-01-19 0.970 471,150 -6,391 0.37% 457,064
2015-01-07 2015-01-05 1.017 477,541 -1,279 0.37% 485,680
2014-12-18 2014-12-16 1.134 478,820 -2,556 0.37% 543,170
2014-12-12 2014-12-10 0.986 481,376 -25,564 0.37% 474,516
2014-12-11 2014-12-09 0.915 506,940 +25,564 0.39% 464,022
2014-11-28 2014-11-26 1.189 481,376 -51,129 0.37% 572,432
2014-11-21 2014-11-19 1.103 532,505 -8,947 0.41% 587,406
2014-11-19 2014-11-17 1.142 541,452 +33,233 0.42% 618,456
2014-11-17 2014-11-13 1.056 508,219 +25,565 0.40% 536,760
2014-11-12 2014-11-10 1.236 482,654 -12,782 0.38% 596,608
2014-11-11 2014-11-07 1.267 495,436 -7,670 0.39% 627,911
2014-11-06 2014-11-04 1.267 503,106 -7,669 0.39% 637,632
2014-10-21 2014-10-17 1.283 510,775 -1,278 0.40% 655,344
2014-10-20 2014-10-16 1.283 512,053 +6,391 0.40% 656,984
2014-10-17 2014-10-15 1.299 505,662 +6,391 0.59% 656,696
2014-10-10 2014-10-08 1.275 499,271 -8,948 0.58% 636,678
2014-10-09 2014-10-07 1.291 508,219 -2,556 0.59% 656,041
2014-10-08 2014-10-06 1.236 510,775 -38,346 0.60% 631,368
2014-10-03 2014-09-29 1.236 549,121 -10,226 0.64% 678,767
2014-09-30 2014-09-26 1.260 559,347 -25,565 0.65% 704,536
2014-09-29 2014-09-25 1.252 584,912 -10,225 0.68% 732,161
2014-09-25 2014-09-23 1.260 595,137 -2,557 0.69% 749,616
2014-09-23 2014-09-19 1.267 597,694 -25,564 0.70% 757,512
2014-09-19 2014-09-17 1.260 623,258 +51,129 0.73% 785,036
2014-09-18 2014-09-16 1.275 572,129 +51,128 0.67% 729,588
2014-09-17 2014-09-15 1.275 521,001 -12,782 0.61% 664,388
2014-09-15 2014-09-11 1.252 533,783 +14,060 0.62% 668,160
2014-09-12 2014-09-10 1.299 519,723 +30,678 0.61% 674,957
2014-09-10 2014-09-05 1.322 489,045 +11,504 0.57% 646,594
2014-09-08 2014-09-04 1.322 477,541 -28,121 0.56% 631,383
2014-09-04 2014-09-02 1.314 505,662 +12,782 0.59% 664,608
2014-09-02 2014-08-29 1.314 492,880 -1,278 0.58% 647,808
2014-08-25 2014-08-21 1.393 494,158 -19,173 0.58% 688,148
2014-08-22 2014-08-20 1.557 513,331 +12,782 0.60% 799,183
2014-08-21 2014-08-19 1.635 500,549 -20,452 0.58% 818,444
2014-08-01 2014-07-30 1.486 521,001 -12,782 0.61% 774,440
2014-07-25 2014-07-23 1.440 533,783 -12,782 0.62% 768,384
2014-07-21 2014-07-17 1.400 546,565 -2,556 0.64% 765,404
2014-07-17 2014-07-15 1.533 549,121 +14,060 0.64% 842,015
2014-07-15 2014-07-11 1.541 535,061 +12,782 0.62% 824,642
2014-07-09 2014-07-07 1.557 522,279 -24,286 0.73% 813,114
2014-07-08 2014-07-04 1.565 546,565 +12,782 0.76% 855,200
2014-06-26 2014-06-24 1.526 533,783 -17,895 0.75% 814,320
2014-06-24 2014-06-20 1.533 551,678 +12,782 0.77% 845,936
2014-06-17 2014-06-13 1.651 538,896 -6,391 0.75% 889,576
2014-06-13 2014-06-11 1.682 545,287 -10,226 0.76% 917,190
2014-06-11 2014-06-09 1.580 555,513 +10,226 0.78% 877,893
2014-06-10 2014-06-06 1.596 545,287 +23,008 0.76% 870,264
2014-06-05 2014-06-03 1.807 522,279 +639 0.73% 943,866
2014-06-04 2014-05-30 1.995 521,640 -1,278 0.73% 1,040,655
2014-06-03 2014-05-29 2.034 522,918 +3,835 0.73% 1,063,660
2014-05-28 2014-05-26 2.034 519,083 -10,226 0.73% 1,055,859
2014-05-20 2014-05-16 1.674 529,309 -61,355 0.74% 886,174
2014-05-07 2014-05-02 1.471 590,664 -5,112 0.83% 868,749
2014-05-05 2014-04-30 1.479 595,776 -6,391 0.83% 880,928
2014-05-02 2014-04-29 1.502 602,167 +8,947 0.84% 904,511
2014-04-29 2014-04-25 1.580 593,220 -12,782 0.83% 937,482
2014-04-28 2014-04-24 1.651 606,002 -15,339 0.85% 1,000,351
2014-04-25 2014-04-23 1.541 621,341 +51,129 0.87% 957,617
2014-04-14 2014-04-10 1.784 570,212 +12,782 0.80% 1,017,108
2014-04-04 2014-04-02 1.917 557,430 +10,226 0.78% 1,068,445
2014-04-03 2014-04-01 1.956 547,204 -11,504 0.77% 1,070,250
2014-04-02 2014-03-31 1.690 558,708 -5,113 0.78% 944,136
2014-04-01 2014-03-28 1.651 563,821 +8,948 0.79% 930,721
2014-03-31 2014-03-27 1.643 554,873 +15,338 0.78% 911,609
2014-03-27 2014-03-25 1.768 539,535 +7,669 0.75% 953,946
2014-03-24 2014-03-20 1.878 531,866 +1,279 0.74% 998,641
2014-03-20 2014-03-18 2.073 530,587 +6,391 0.74% 1,100,014
2014-03-19 2014-03-17 2.073 524,196 +30,677 0.73% 1,086,764
2014-03-18 2014-03-14 1.784 493,519 +2,556 0.69% 880,308
2014-03-17 2014-03-13 1.940 490,963 +19,174 0.69% 952,569
2014-03-14 2014-03-12 2.073 471,789 +3,834 0.66% 978,114
2014-03-13 2014-03-11 2.386 467,955 +40,903 0.65% 1,116,605
2014-03-12 2014-03-10 2.269 427,052 -19,173 0.60% 968,890
2014-03-11 2014-03-07 2.464 446,225 -62,633 0.62% 1,099,665
2014-03-10 2014-03-06 2.543 508,858 +29,399 0.71% 1,293,826
2014-03-07 2014-03-05 2.503 479,459 +83,084 0.67% 1,200,321
2014-03-05 2014-03-03 2.895 396,375 +31,956 0.55% 1,147,371
2014-03-04 2014-02-28 3.208 364,419 -66,468 0.51% 1,168,909
2014-03-03 2014-02-27 3.442 430,887 -176,393 0.60% 1,483,242
2014-02-28 2014-02-26 2.543 607,280 +306,005 0.85% 1,544,074
2014-02-27 2014-02-25 2.034 301,275 +51,128 0.42% 612,819
2014-02-25 2014-02-21 1.948 250,147 +5,113 0.35% 487,293
2014-01-29 2014-01-27 1.846 245,034 -2,429 0.61% 452,412
2014-01-28 2014-01-24 2.034 247,463 -12,782 0.62% 503,361
2014-01-20 2014-01-16 2.386 260,245 +6,391 0.65% 620,981
2014-01-16 2014-01-14 2.425 253,854 -2,556 0.63% 615,661
2014-01-15 2014-01-13 2.503 256,410 -11,504 0.64% 641,920
2014-01-13 2014-01-09 2.543 267,914 +6,391 0.67% 681,200
2014-01-10 2014-01-08 2.738 261,523 +17,895 0.65% 716,100
2014-01-08 2014-01-06 2.660 243,628 -16,105 0.61% 648,040
2014-01-06 2014-01-02 1.956 259,733 +8,947 0.65% 507,999
2014-01-02 2013-12-27 1.596 250,786 +7,669 0.62% 400,248
2013-12-27 2013-12-20 1.510 243,117 -6,391 0.60% 367,087
2013-12-20 2013-12-18 1.799 249,508 -2,556 0.62% 448,961
2013-12-19 2013-12-17 1.878 252,064 -5,113 0.63% 473,280
2013-12-18 2013-12-16 1.807 257,177 -2,556 0.64% 464,772
2013-12-17 2013-12-13 1.878 259,733 +12,782 0.65% 487,679
2013-12-13 2013-12-11 1.839 246,951 +5,113 0.61% 454,019
2013-12-11 2013-12-09 1.870 241,838 +7,669 0.60% 452,187
2013-12-10 2013-12-06 1.917 234,169 +19,173 0.58% 448,840
2013-12-09 2013-12-05 1.940 214,996 +15,339 0.53% 417,136
2013-12-06 2013-12-04 2.112 199,657 +19,173 0.50% 421,739
2013-12-05 2013-12-03 2.464 180,484 +5,113 0.45% 444,780
2013-12-04 2013-12-02 2.543 175,371 +3,834 0.44% 445,899
2013-12-03 2013-11-29 2.738 171,537 +6,392 0.43% 469,701
2013-12-02 2013-11-28 2.816 165,145 -23,775 0.41% 465,119
2013-11-29 2013-11-27 2.856 188,920 -12,782 0.47% 539,469
2013-11-26 2013-11-22 2.973 201,702 -2,557 0.50% 599,639
2013-11-22 2013-11-20 3.168 204,259 -5,113 0.51% 647,190
2013-11-13 2013-11-11 3.208 209,372 +15,339 0.52% 671,581
2013-11-08 2013-11-06 3.090 194,033 -19,173 0.48% 599,610
2013-11-06 2013-11-04 3.286 213,206 +19,173 0.53% 700,559
2013-11-01 2013-10-30 3.168 194,033 -895 0.48% 614,790
2013-10-24 2013-10-22 3.599 194,928 -7,669 0.49% 701,500
2013-10-23 2013-10-21 3.521 202,597 +19,173 0.50% 713,249
2013-10-22 2013-10-18 3.833 183,424 +17,895 0.46% 703,150
2013-10-16 2013-10-11 3.129 165,529 -13,038 0.41% 518,000
2013-10-15 2013-10-10 2.934 178,567 -2,556 0.44% 523,876
2013-10-10 2013-10-08 2.895 181,123 +9,714 0.45% 524,289
2013-10-08 2013-10-04 2.816 171,409 -403,788 0.43% 482,761
2013-09-23 2013-09-18 4.029 575,197 +460,158 1.43% 2,317,500
2013-09-19 2013-09-17 4.303 115,039 +1,278 0.29% 494,998
2013-09-18 2013-09-16 4.186 113,761 +5,240 0.28% 476,149
2013-09-17 2013-09-13 4.303 108,521 +12,783 0.27% 466,952
2013-09-16 2013-09-12 4.107 95,738 +10,481 0.24% 393,224
2013-09-13 2013-09-11 4.498 85,257 +44,354 0.21% 383,525
2013-09-12 2013-09-10 4.264 40,903 +3,579 0.10% 174,400
2013-09-11 2013-09-09 4.342 37,324 +8,820 0.09% 162,060
2013-09-10 2013-09-06 4.381 28,504 +10,481 0.07% 124,879
2013-09-09 2013-09-05 4.342 18,023 -2,556 0.04% 78,256
2013-09-06 2013-09-04 4.420 20,579 +4,601 0.05% 90,964
2013-09-03 2013-08-30 4.342 15,978 -2,556 0.04% 69,376
2013-08-30 2013-08-28 4.303 18,534 -10,226 0.05% 79,749
2013-08-29 2013-08-27 4.342 28,760 -23,775 0.07% 124,876
2013-08-28 2013-08-26 3.912 52,535 +10,993 0.13% 205,501
2013-08-26 2013-08-22 3.247 41,542 -2,556 0.10% 134,875
2013-08-19 2013-08-15 3.560 44,098 -767 0.11% 156,973
2013-08-15 2013-08-12 3.755 44,865 +511 0.11% 168,479
2013-08-12 2013-08-08 3.716 44,354 +7,669 0.11% 164,825
2013-08-09 2013-08-07 3.599 36,685 +9,203 0.09% 132,021
2013-08-07 2013-08-05 4.420 27,482 -5,879 0.07% 121,477
2013-08-06 2013-08-02 4.225 33,361 -15,467 0.08% 140,938
2013-08-05 2013-08-01 2.699 48,828 +19,685 0.14% 131,790
2013-07-23 2013-07-19 2.464 29,143 -2,557 0.08% 71,819
2013-07-22 2013-07-18 2.621 31,700 -2,556 0.09% 83,081
2013-07-10 2013-07-08 2.464 34,256 +1,917 0.10% 84,420
2013-06-21 2013-06-19 2.973 32,339 -895 0.09% 96,140
2013-06-20 2013-06-18 3.051 33,234 +6,519 0.10% 101,401
2013-06-11 2013-06-07 3.951 26,715 -1,022 0.08% 105,546
2013-06-07 2013-06-05 3.755 27,737 -61,227 0.08% 104,159
2013-06-06 2013-06-04 3.442 88,964 +1,151 0.26% 306,241
2013-05-30 2013-05-28 3.168 87,813 -7,925 0.26% 278,234
2013-05-27 2013-05-23 3.247 95,738 +53,940 0.28% 310,834
2013-05-24 2013-05-22 3.560 41,798 +10,098 0.12% 148,786
2013-05-21 2013-05-16 4.146 31,700 -27,609 0.09% 131,441
2013-05-20 2013-05-15 3.560 59,309 +30,166 0.17% 211,119
2013-05-15 2013-05-13 4.146 29,143 -12,782 0.08% 120,839
2013-05-14 2013-05-10 3.951 41,925 +20,451 0.12% 165,638
2013-05-13 2013-05-09 4.146 21,474 +3,579 0.06% 89,040
2013-05-10 2013-05-08 4.420 17,895 +767 0.05% 79,100
2013-04-26 2013-04-24 5.163 17,128 +1,917 0.06% 88,440
2013-03-25 2013-03-21 6.845 15,211 +895 0.05% 104,127
2013-03-22 2013-03-20 7.237 14,316 +2,429 0.05% 103,600
2013-03-20 2013-03-18 7.628 11,887 +127 0.04% 90,672
2013-03-12 2013-03-08 9.271 11,760 +767 0.04% 109,024
2013-03-04 2013-02-28 9.975 10,993 +2,557 0.04% 109,653
2013-02-26 2013-02-22 9.975 8,436 -8,692 0.03% 84,148
2013-02-22 2013-02-20 7.784 17,128 -2,045 0.06% 133,329
2013-01-14 2013-01-10 6.259 19,173 +2,045 0.07% 119,999
2013-01-09 2013-01-07 6.650 17,128 -2,557 0.06% 113,899
2012-06-01 2012-05-30 6.924 19,685 -1,661 0.08% 136,293
2012-05-24 2012-05-22 6.806 21,346 -256 0.09% 145,289
2012-05-09 2012-05-07 6.806 21,602 -511 0.09% 147,031
2012-05-03 2012-04-30 6.728 22,113 -128 0.09% 148,779
2012-04-23 2012-04-19 6.337 22,241 +3,835 0.09% 140,940
2012-03-09 2012-03-07 7.980 18,406 -3,835 0.07% 146,878
2011-12-20 2011-12-16 6.650 22,241 +2,556 0.09% 147,900
2011-11-18 2011-11-16 7.980 19,685 -2,556 0.08% 157,084
2011-09-14 2011-09-09 9.545 22,241 -1,789 0.09% 212,280
2011-09-02 2011-08-31 9.584 24,030 -1,279 0.10% 230,296
2011-09-01 2011-08-30 9.193 25,309 -1,278 0.10% 232,653
2011-08-24 2011-08-22 8.762 26,587 +2,557 0.11% 232,961
2011-08-22 2011-08-18 9.779 24,030 -5,625 0.10% 234,996
2011-08-17 2011-08-15 8.997 29,655 -2,556 0.12% 266,804
2011-07-19 2011-07-15 9.584 32,211 -1,023 0.13% 308,700
2011-06-16 2011-06-14 9.388 33,234 -2,556 0.14% 312,004
2011-06-09 2011-06-07 8.254 35,790 +2,556 0.15% 295,400
2011-06-08 2011-06-03 8.684 33,234 +3,068 0.14% 288,603
2011-06-07 2011-06-02 8.567 30,166 -511 0.12% 258,421
2011-03-30 2011-03-28 9.466 30,677 -1,278 0.12% 290,398
2011-03-22 2011-03-18 10.953 31,955 -12,783 0.13% 349,996
2011-03-15 2011-03-11 11.735 44,738 +767 0.18% 525,005
2011-03-14 2011-03-10 11.148 43,971 +3,068 0.18% 490,204
2011-03-04 2011-03-02 10.953 40,903 -2,429 0.17% 448,001
2011-03-03 2011-03-01 10.757 43,332 -5,112 0.18% 466,130
2011-02-18 2011-02-16 9.584 48,444 +1,278 0.20% 464,271
2011-02-11 2011-02-09 10.170 47,166 +5,113 0.19% 479,698
2011-02-09 2011-02-07 9.779 42,053 +1,150 0.17% 411,247
2011-02-01 2011-01-28 9.388 40,903 -7,158 0.17% 384,001
2011-01-18 2011-01-14 9.975 48,061 -2,556 0.20% 479,401
2011-01-13 2011-01-11 10.366 50,617 -5,113 0.21% 524,696
2011-01-11 2011-01-07 10.170 55,730 +3,579 0.23% 566,798
2011-01-10 2011-01-06 10.366 52,151 +1,534 0.21% 540,598
2011-01-06 2011-01-04 10.757 50,617 +2,045 0.21% 544,496
2011-01-05 2011-01-03 10.757 48,572 +5,113 0.20% 522,498
2011-01-04 2010-12-31 11.344 43,459 +3,834 0.18% 492,996
2010-12-30 2010-12-28 11.344 39,625 +767 0.16% 449,504
2010-12-29 2010-12-24 11.148 38,858 -11,376 0.16% 433,203
2010-12-28 2010-12-22 10.757 50,234 -256 0.20% 540,376
2010-12-23 2010-12-21 9.779 50,490 -1,661 0.21% 493,755
2010-12-22 2010-12-20 9.505 52,151 -5,113 0.21% 495,718
2010-12-16 2010-12-14 9.584 57,264 -12,782 0.23% 548,799
2010-12-03 2010-12-01 9.623 70,046 -6,136 0.29% 674,038
2010-11-18 2010-11-16 9.623 76,182 +1,279 0.31% 733,083
2010-11-17 2010-11-15 9.701 74,903 -20,963 0.31% 726,636
2010-11-16 2010-11-12 9.623 95,866 -1,534 0.39% 922,498
2010-11-12 2010-11-10 9.779 97,400 +6,647 0.40% 952,500
2010-11-09 2010-11-05 9.779 90,753 +2,045 0.37% 887,497
2010-10-27 2010-10-25 9.975 88,708 -2,557 0.36% 884,848
2010-10-26 2010-10-22 10.366 91,265 -3,962 0.37% 946,054
2010-10-25 2010-10-21 9.779 95,227 -10,226 0.39% 931,249
2010-10-22 2010-10-20 9.584 105,453 -2,301 0.43% 1,010,627
2010-10-21 2010-10-19 9.779 107,754 -2,556 0.44% 1,053,754
2010-10-20 2010-10-18 9.779 110,310 -4,985 0.45% 1,078,750
2010-10-18 2010-10-14 9.975 115,295 +12,782 0.47% 1,150,049
2010-10-13 2010-10-11 10.170 102,513 -1,278 0.42% 1,042,601
2010-10-06 2010-10-04 10.170 103,791 +2,556 0.42% 1,055,599
2010-09-30 2010-09-28 10.170 101,235 -1,789 0.41% 1,029,603
2010-09-28 2010-09-24 10.366 103,024 +2,556 0.42% 1,067,948
2010-09-27 2010-09-22 10.366 100,468 +2,173 0.41% 1,041,452
2010-09-22 2010-09-20 10.562 98,295 -4,857 0.40% 1,038,152
2010-09-16 2010-09-14 10.757 103,152 -23,008 0.42% 1,109,625
2010-09-15 2010-09-13 10.562 126,160 -1,534 0.51% 1,332,451
2010-09-08 2010-09-06 9.975 127,694 +6,136 0.52% 1,273,727
2010-09-07 2010-09-03 10.170 121,558 +13,804 0.50% 1,236,297
2010-09-06 2010-09-02 10.562 107,754 +12,527 0.44% 1,138,054
2010-09-03 2010-09-01 10.562 95,227 +1,022 0.39% 1,005,749
2010-09-01 2010-08-30 10.170 94,205 +2,813 0.38% 958,105
2010-08-31 2010-08-27 9.975 91,392 +12,782 0.37% 911,621
2010-08-27 2010-08-25 10.366 78,610 +1,022 0.32% 814,872
2010-08-26 2010-08-24 10.366 77,588 -1,278 0.32% 804,278
2010-08-24 2010-08-20 10.170 78,866 +2,557 0.32% 802,101
2010-08-23 2010-08-19 10.170 76,309 +1,278 0.31% 776,095
2010-08-19 2010-08-17 10.562 75,031 +2,556 0.31% 792,447
2010-08-17 2010-08-13 10.953 72,475 +1,278 0.30% 793,802
2010-08-16 2010-08-12 10.953 71,197 +3,196 0.29% 779,804
2010-08-11 2010-08-09 11.344 68,001 +3,835 0.35% 771,399
2010-08-10 2010-08-06 10.953 64,166 -2,813 0.33% 702,795
2010-08-06 2010-08-04 11.540 66,979 +2,813 0.34% 772,906
2010-08-05 2010-08-03 11.540 64,166 -2,557 0.33% 740,445
2010-08-04 2010-08-02 10.953 66,723 +2,557 0.34% 730,801
2010-07-21 2010-07-19 10.953 64,166 -12,783 0.33% 702,795
2010-06-30 2010-06-28 11.931 76,949 -1,278 0.39% 918,055
2010-06-28 2010-06-24 12.322 78,227 +256 0.40% 963,902
2010-06-25 2010-06-23 11.735 77,971 +2,556 0.40% 914,998
2010-06-24 2010-06-22 12.322 75,415 -11,504 0.38% 929,253
2010-06-21 2010-06-17 12.126 86,919 +2,557 0.44% 1,054,004
2010-06-17 2010-06-14 13.104 84,362 +6,519 0.43% 1,105,497
2010-06-15 2010-06-11 13.495 77,843 -11,632 0.40% 1,050,520
2010-06-03 2010-06-01 11.344 89,475 +9,714 0.46% 1,014,999
2010-06-02 2010-05-31 11.931 79,761 -7,669 0.41% 951,604
2010-05-31 2010-05-27 9.779 87,430 +8,181 0.45% 855,000
2010-05-28 2010-05-26 9.975 79,249 +1,533 0.40% 790,496
2010-05-11 2010-05-07 12.517 77,716 -1,278 0.40% 972,806
2010-05-10 2010-05-06 12.126 78,994 +1,278 0.40% 957,903
2010-05-07 2010-05-05 12.713 77,716 +5,113 0.40% 988,006
2010-05-06 2010-05-04 13.104 72,603 +1,790 0.37% 951,405
2010-05-04 2010-04-30 12.517 70,813 +1,278 0.36% 886,398
2010-05-03 2010-04-29 12.322 69,535 +5,113 0.35% 856,801
2010-04-19 2010-04-15 13.887 64,422 +3,323 0.33% 894,599
2010-04-13 2010-04-09 13.887 61,099 +5,624 0.31% 848,454
2010-04-09 2010-04-07 13.887 55,475 -1,278 0.28% 770,356
2010-04-08 2010-04-01 13.691 56,753 -5,113 0.35% 777,003
2010-04-07 2010-03-31 13.104 61,866 +2,301 0.38% 810,705
2010-03-31 2010-03-29 13.300 59,565 -7,669 0.36% 792,202
2010-03-30 2010-03-26 13.300 67,234 -256 0.41% 894,198
2010-03-25 2010-03-23 11.931 67,490 +14,700 0.41% 805,202
2010-03-24 2010-03-22 13.495 52,790 -6,391 0.32% 712,421
2010-03-22 2010-03-18 13.300 59,181 +1,278 0.36% 787,095
2010-03-10 2010-03-08 12.909 57,903 +7,925 0.35% 747,448
2010-03-09 2010-03-05 11.931 49,978 -2,173 0.37% 596,272
2010-03-08 2010-03-04 12.713 52,151 +5,113 0.38% 662,997
2010-02-25 2010-02-23 11.148 47,038 +8,947 0.34% 524,396
2010-02-03 2010-02-01 10.757 38,091 +1,023 0.28% 409,752
2010-02-02 2010-01-29 10.562 37,068 -767 0.27% 391,497
2010-01-13 2010-01-11 9.740 37,835 +3,195 0.28% 368,518
2010-01-07 2010-01-05 10.170 34,640 +1,662 0.25% 352,304
2010-01-05 2009-12-31 10.562 32,978 +3,963 0.24% 348,300
2009-12-21 2009-12-17 9.232 29,015 +7,030 0.21% 267,855
2009-12-14 2009-12-10 10.562 21,985 +4,985 0.16% 232,197
2009-12-11 2009-12-09 10.757 17,000 +8,692 0.12% 182,872
2009-12-10 2009-12-08 12.126 8,308 +2,556 0.06% 100,745
2009-12-08 2009-12-04 10.170 5,752 +5,113 0.04% 58,500
2007-06-26 2007-06-22 14.864 639 0.00% 9,498

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top