History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 310,800 | +0 | 0.03% | 307,692 |
| 2025-10-13 | 2025-10-09 | 1.000 | 310,800 | +0 | 0.03% | 310,800 |
| 2025-10-10 | 2025-10-08 | 1.030 | 310,800 | +0 | 0.03% | 320,124 |
| 2025-10-09 | 2025-10-06 | 0.990 | 310,800 | +0 | 0.03% | 307,692 |
| 2025-10-08 | 2025-10-03 | 1.000 | 310,800 | +0 | 0.03% | 310,800 |
| 2025-10-06 | 2025-10-02 | 1.000 | 310,800 | +0 | 0.03% | 310,800 |
| 2025-10-03 | 2025-09-30 | 1.010 | 310,800 | +0 | 0.03% | 313,908 |
| 2025-10-02 | 2025-09-29 | 1.010 | 310,800 | +0 | 0.03% | 313,908 |
| 2025-09-30 | 2025-09-26 | 1.010 | 310,800 | +0 | 0.03% | 313,908 |
| 2025-09-29 | 2025-09-25 | 1.010 | 310,800 | +0 | 0.03% | 313,908 |
| 2025-09-26 | 2025-09-24 | 1.080 | 310,800 | +0 | 0.03% | 335,664 |
| 2025-09-25 | 2025-09-23 | 1.040 | 310,800 | +0 | 0.03% | 323,232 |
| 2025-09-24 | 2025-09-22 | 1.040 | 310,800 | +0 | 0.03% | 323,232 |
| 2025-09-23 | 2025-09-19 | 1.070 | 310,800 | +0 | 0.03% | 332,556 |
| 2025-09-22 | 2025-09-18 | 1.030 | 310,800 | +0 | 0.03% | 320,124 |
| 2025-09-19 | 2025-09-17 | 1.080 | 310,800 | +0 | 0.03% | 335,664 |
| 2025-09-18 | 2025-09-16 | 1.090 | 310,800 | +0 | 0.03% | 338,772 |
| 2025-09-17 | 2025-09-15 | 1.050 | 310,800 | -30,000 | 0.03% | 326,340 |
| 2025-09-15 | 2025-09-11 | 1.070 | 340,800 | -30,000 | 0.03% | 364,656 |
| 2025-09-12 | 2025-09-10 | 1.050 | 370,800 | +30,000 | 0.04% | 389,340 |
| 2025-09-11 | 2025-09-09 | 1.070 | 340,800 | +30,000 | 0.03% | 364,656 |
| 2025-08-25 | 2025-08-21 | 0.990 | 310,800 | -30,000 | 0.03% | 307,692 |
| 2025-06-10 | 2025-06-06 | 0.810 | 340,800 | -25,000 | 0.03% | 276,048 |
| 2025-05-20 | 2025-05-16 | 0.700 | 365,800 | -60,000 | 0.04% | 256,060 |
| 2025-05-13 | 2025-05-09 | 0.520 | 425,800 | -37,000 | 0.04% | 221,416 |
| 2025-05-12 | 2025-05-08 | 0.540 | 462,800 | +32,000 | 0.05% | 249,912 |
| 2025-05-08 | 2025-05-06 | 0.450 | 430,800 | -50,000 | 0.04% | 193,860 |
| 2025-05-07 | 2025-05-02 | 0.380 | 480,800 | +15,000 | 0.05% | 182,704 |
| 2025-05-06 | 2025-04-30 | 0.380 | 465,800 | -50,000 | 0.05% | 177,004 |
| 2025-04-15 | 2025-04-11 | 0.400 | 515,800 | -5,000 | 0.05% | 206,320 |
| 2025-03-26 | 2025-03-24 | 0.470 | 520,800 | -50,000 | 0.05% | 244,776 |
| 2025-02-13 | 2025-02-11 | 0.445 | 570,800 | +40,000 | 0.06% | 254,006 |
| 2025-02-06 | 2025-02-04 | 0.490 | 530,800 | -5,000 | 0.05% | 260,092 |
| 2025-02-05 | 2025-02-03 | 0.480 | 535,800 | -5,000 | 0.05% | 257,184 |
| 2025-01-24 | 2025-01-22 | 0.345 | 540,800 | -20,000 | 0.06% | 186,576 |
| 2025-01-20 | 2025-01-16 | 0.440 | 560,800 | -30,000 | 0.06% | 246,752 |
| 2025-01-07 | 2025-01-03 | 0.500 | 590,800 | -15,000 | 0.06% | 295,400 |
| 2024-12-30 | 2024-12-24 | 0.480 | 605,800 | -10,000 | 0.06% | 290,784 |
| 2024-12-27 | 2024-12-20 | 0.490 | 615,800 | -70,000 | 0.06% | 301,742 |
| 2024-12-23 | 2024-12-19 | 0.480 | 685,800 | -45,000 | 0.07% | 329,184 |
| 2024-12-20 | 2024-12-18 | 0.460 | 730,800 | -25,000 | 0.07% | 336,168 |
| 2024-12-16 | 2024-12-12 | 0.470 | 755,800 | -35,000 | 0.08% | 355,226 |
| 2024-12-02 | 2024-11-28 | 0.440 | 790,800 | -10,000 | 0.08% | 347,952 |
| 2024-11-28 | 2024-11-26 | 0.440 | 800,800 | -5,000 | 0.08% | 352,352 |
| 2024-11-20 | 2024-11-18 | 0.460 | 805,800 | -10,000 | 0.08% | 370,668 |
| 2024-11-14 | 2024-11-12 | 0.470 | 815,800 | -60,000 | 0.08% | 383,426 |
| 2024-11-06 | 2024-11-04 | 0.420 | 875,800 | -60,000 | 0.09% | 367,836 |
| 2024-10-22 | 2024-10-18 | 0.300 | 935,800 | -15,000 | 0.10% | 280,740 |
| 2024-10-10 | 2024-10-08 | 0.330 | 950,800 | +95,000 | 0.10% | 313,764 |
| 2024-10-07 | 2024-10-03 | 0.320 | 855,800 | +40,000 | 0.09% | 273,856 |
| 2024-10-04 | 2024-10-02 | 0.305 | 815,800 | +35,000 | 0.08% | 248,819 |
| 2024-09-26 | 2024-09-24 | 0.260 | 780,800 | +55,000 | 0.08% | 203,008 |
| 2024-09-25 | 2024-09-23 | 0.265 | 725,800 | +20,000 | 0.07% | 192,337 |
| 2024-09-11 | 2024-09-09 | 0.260 | 705,800 | +45,000 | 0.07% | 183,508 |
| 2024-09-03 | 2024-08-30 | 0.270 | 660,800 | +15,000 | 0.07% | 178,416 |
| 2024-08-28 | 2024-08-26 | 0.280 | 645,800 | +5,000 | 0.07% | 180,824 |
| 2024-08-21 | 2024-08-19 | 0.300 | 640,800 | +35,000 | 0.07% | 192,240 |
| 2024-06-14 | 2024-06-12 | 0.375 | 605,800 | -85,000 | 0.06% | 227,175 |
| 2024-06-12 | 2024-06-07 | 0.375 | 690,800 | -120,000 | 0.07% | 259,050 |
| 2024-05-07 | 2024-05-03 | 0.330 | 810,800 | +20,000 | 0.08% | 267,564 |
| 2024-05-03 | 2024-04-30 | 0.290 | 790,800 | +10,000 | 0.08% | 229,332 |
| 2024-05-02 | 2024-04-29 | 0.270 | 780,800 | +40,000 | 0.08% | 210,816 |
| 2024-04-30 | 2024-04-26 | 0.285 | 740,800 | +20,000 | 0.08% | 211,128 |
| 2024-04-25 | 2024-04-23 | 0.260 | 720,800 | +35,000 | 0.07% | 187,408 |
| 2024-04-23 | 2024-04-19 | 0.265 | 685,800 | +35,000 | 0.07% | 181,737 |
| 2023-12-15 | 2023-12-13 | 0.530 | 650,800 | +25,000 | 0.07% | 344,924 |
| 2023-12-13 | 2023-12-11 | 0.530 | 625,800 | +20,000 | 0.06% | 331,674 |
| 2023-11-27 | 2023-11-23 | 0.650 | 605,800 | +5,000 | 0.06% | 393,770 |
| 2023-11-02 | 2023-10-31 | 0.730 | 600,800 | +5,000 | 0.06% | 438,584 |
| 2023-10-26 | 2023-10-24 | 0.690 | 595,800 | -100,000 | 0.06% | 411,102 |
| 2023-10-24 | 2023-10-19 | 0.720 | 695,800 | +100,000 | 0.07% | 500,976 |
| 2023-10-03 | 2023-09-28 | 0.680 | 595,800 | -15,000 | 0.06% | 405,144 |
| 2023-09-28 | 2023-09-26 | 0.700 | 610,800 | -20,000 | 0.06% | 427,560 |
| 2023-09-19 | 2023-09-15 | 0.610 | 630,800 | +5,000 | 0.07% | 384,788 |
| 2023-08-28 | 2023-08-24 | 0.570 | 625,800 | +5,000 | 0.06% | 356,706 |
| 2023-08-15 | 2023-08-11 | 0.670 | 620,800 | +5,000 | 0.06% | 415,936 |
| 2023-07-04 | 2023-06-30 | 0.850 | 615,800 | +15,000 | 0.06% | 523,430 |
| 2023-06-29 | 2023-06-27 | 0.900 | 600,800 | +5,000 | 0.06% | 540,720 |
| 2023-05-19 | 2023-05-17 | 1.010 | 595,800 | +5,899 | 0.06% | 601,758 |
| 2023-05-05 | 2023-05-03 | 1.010 | 589,901 | -9,901 | 0.06% | 595,800 |
| 2023-04-17 | 2023-04-13 | 1.030 | 599,802 | -4,950 | 0.06% | 617,916 |
| 2023-03-20 | 2023-03-16 | 1.020 | 604,752 | +19,802 | 0.06% | 616,908 |
| 2023-02-06 | 2023-02-02 | 1.192 | 584,950 | -34,654 | 0.06% | 697,143 |
| 2023-02-03 | 2023-02-01 | 1.071 | 619,604 | -14,851 | 0.06% | 663,348 |
| 2023-02-02 | 2023-01-31 | 1.111 | 634,455 | -9,901 | 0.07% | 704,880 |
| 2022-12-22 | 2022-12-20 | 1.071 | 644,356 | -118,812 | 0.07% | 689,848 |
| 2022-12-21 | 2022-12-19 | 1.111 | 763,168 | -9,901 | 0.08% | 847,880 |
| 2022-12-20 | 2022-12-16 | 1.040 | 773,069 | -4,951 | 0.08% | 804,224 |
| 2022-12-16 | 2022-12-14 | 1.111 | 778,020 | -29,703 | 0.08% | 864,380 |
| 2022-12-15 | 2022-12-13 | 1.111 | 807,723 | -49,505 | 0.08% | 897,380 |
| 2022-12-14 | 2022-12-12 | 1.071 | 857,228 | -14,851 | 0.09% | 917,748 |
| 2022-12-13 | 2022-12-09 | 1.060 | 872,079 | -4,951 | 0.09% | 924,840 |
| 2022-12-12 | 2022-12-08 | 1.111 | 877,030 | -19,802 | 0.09% | 974,380 |
| 2022-12-09 | 2022-12-07 | 1.131 | 896,832 | -49,505 | 0.09% | 1,014,496 |
| 2022-12-08 | 2022-12-06 | 1.151 | 946,337 | -9,901 | 0.10% | 1,089,612 |
| 2022-12-07 | 2022-12-05 | 1.111 | 956,238 | +19,802 | 0.10% | 1,062,380 |
| 2022-12-06 | 2022-12-02 | 1.091 | 936,436 | +4,951 | 0.10% | 1,021,464 |
| 2022-12-02 | 2022-11-30 | 1.111 | 931,485 | +4,950 | 0.10% | 1,034,880 |
| 2022-12-01 | 2022-11-29 | 1.111 | 926,535 | +9,901 | 0.10% | 1,029,380 |
| 2022-11-28 | 2022-11-24 | 1.121 | 916,634 | +9,901 | 0.10% | 1,027,638 |
| 2022-11-24 | 2022-11-22 | 1.101 | 906,733 | +9,901 | 0.10% | 998,222 |
| 2022-11-23 | 2022-11-21 | 1.161 | 896,832 | +14,852 | 0.09% | 1,041,670 |
| 2022-11-22 | 2022-11-18 | 1.151 | 881,980 | +9,901 | 0.09% | 1,015,512 |
| 2022-11-21 | 2022-11-17 | 1.151 | 872,079 | +9,901 | 0.09% | 1,004,112 |
| 2022-11-18 | 2022-11-16 | 1.161 | 862,178 | -49,505 | 0.09% | 1,001,420 |
| 2022-11-17 | 2022-11-15 | 1.172 | 911,683 | +79,208 | 0.10% | 1,068,128 |
| 2022-11-16 | 2022-11-14 | 1.091 | 832,475 | +4,950 | 0.09% | 908,064 |
| 2022-11-15 | 2022-11-11 | 1.060 | 827,525 | +44,555 | 0.09% | 877,590 |
| 2022-11-14 | 2022-11-10 | 1.081 | 782,970 | -49,505 | 0.08% | 846,156 |
| 2022-11-10 | 2022-11-08 | 1.081 | 832,475 | -39,604 | 0.09% | 899,656 |
| 2022-11-09 | 2022-11-07 | 1.081 | 872,079 | -133,664 | 0.09% | 942,456 |
| 2022-11-08 | 2022-11-04 | 1.040 | 1,005,743 | +4,951 | 0.11% | 1,046,274 |
| 2022-11-07 | 2022-11-03 | 1.010 | 1,000,792 | +14,851 | 0.10% | 1,010,800 |
| 2022-11-04 | 2022-11-02 | 1.010 | 985,941 | +9,901 | 0.10% | 995,800 |
| 2022-11-03 | 2022-11-01 | 0.970 | 976,040 | +9,901 | 0.10% | 946,368 |
| 2022-11-02 | 2022-10-31 | 0.970 | 966,139 | +9,901 | 0.10% | 936,768 |
| 2022-10-31 | 2022-10-27 | 0.990 | 956,238 | -4,950 | 0.10% | 946,484 |
| 2022-10-28 | 2022-10-26 | 1.040 | 961,188 | +19,802 | 0.10% | 999,924 |
| 2022-10-27 | 2022-10-25 | 1.010 | 941,386 | +4,950 | 0.10% | 950,800 |
| 2022-10-26 | 2022-10-24 | 1.000 | 936,436 | +24,753 | 0.10% | 936,342 |
| 2022-10-25 | 2022-10-21 | 1.010 | 911,683 | +19,802 | 0.10% | 920,800 |
| 2022-10-24 | 2022-10-20 | 0.959 | 891,881 | +19,802 | 0.09% | 855,760 |
| 2022-10-21 | 2022-10-19 | 0.970 | 872,079 | +29,703 | 0.09% | 845,568 |
| 2022-10-19 | 2022-10-17 | 0.949 | 842,376 | +24,752 | 0.09% | 799,752 |
| 2022-10-17 | 2022-10-13 | 0.929 | 817,624 | +99,010 | 0.09% | 759,736 |
| 2022-10-12 | 2022-10-10 | 1.000 | 718,614 | -19,802 | 0.08% | 718,542 |
| 2022-10-11 | 2022-10-07 | 1.020 | 738,416 | -19,802 | 0.08% | 753,258 |
| 2022-09-16 | 2022-09-14 | 1.202 | 758,218 | -4,950 | 0.08% | 911,302 |
| 2022-08-29 | 2022-08-25 | 1.202 | 763,168 | -9,901 | 0.08% | 917,252 |
| 2022-08-23 | 2022-08-19 | 1.283 | 773,069 | +24,752 | 0.08% | 991,616 |
| 2022-08-19 | 2022-08-17 | 1.293 | 748,317 | -29,703 | 0.08% | 967,424 |
| 2022-08-16 | 2022-08-12 | 1.212 | 778,020 | -9,901 | 0.08% | 942,960 |
| 2022-08-11 | 2022-08-09 | 1.172 | 787,921 | +19,802 | 0.08% | 923,128 |
| 2022-08-09 | 2022-08-05 | 1.151 | 768,119 | -9,901 | 0.08% | 884,412 |
| 2022-07-21 | 2022-07-19 | 1.192 | 778,020 | +14,852 | 0.08% | 927,244 |
| 2022-07-20 | 2022-07-18 | 1.182 | 763,168 | -24,753 | 0.08% | 901,836 |
| 2022-07-19 | 2022-07-15 | 1.232 | 787,921 | -44,554 | 0.08% | 970,876 |
| 2022-07-18 | 2022-07-14 | 1.313 | 832,475 | -19,802 | 0.09% | 1,093,040 |
| 2022-07-15 | 2022-07-13 | 1.313 | 852,277 | -29,703 | 0.09% | 1,119,040 |
| 2022-07-14 | 2022-07-12 | 1.485 | 881,980 | +79,208 | 0.09% | 1,309,476 |
| 2022-07-13 | 2022-07-11 | 1.636 | 802,772 | +59,406 | 0.08% | 1,313,496 |
| 2022-07-12 | 2022-07-08 | 1.656 | 743,366 | +19,802 | 0.08% | 1,231,311 |
| 2022-07-07 | 2022-07-05 | 1.697 | 723,564 | +24,752 | 0.08% | 1,227,743 |
| 2022-07-05 | 2022-06-30 | 1.697 | 698,812 | -39,604 | 0.07% | 1,185,744 |
| 2022-07-04 | 2022-06-29 | 1.656 | 738,416 | -24,752 | 0.08% | 1,223,112 |
| 2022-06-29 | 2022-06-27 | 1.555 | 763,168 | +49,505 | 0.08% | 1,187,032 |
| 2022-06-28 | 2022-06-24 | 1.586 | 713,663 | +49,505 | 0.07% | 1,131,655 |
| 2022-06-21 | 2022-06-17 | 1.525 | 664,158 | -34,654 | 0.07% | 1,012,907 |
| 2022-05-23 | 2022-05-19 | 1.394 | 698,812 | -19,802 | 0.07% | 974,004 |
| 2022-05-19 | 2022-05-17 | 1.384 | 718,614 | -9,901 | 0.08% | 994,346 |
| 2022-04-27 | 2022-04-25 | 1.384 | 728,515 | -14,851 | 0.08% | 1,008,046 |
| 2022-04-19 | 2022-04-13 | 1.434 | 743,366 | +14,851 | 0.08% | 1,066,136 |
| 2022-04-13 | 2022-04-11 | 1.353 | 728,515 | -19,802 | 0.08% | 985,972 |
| 2022-04-11 | 2022-04-07 | 1.333 | 748,317 | -19,802 | 0.08% | 997,656 |
| 2022-04-07 | 2022-04-04 | 1.424 | 768,119 | +29,703 | 0.08% | 1,093,878 |
| 2022-03-31 | 2022-03-29 | 1.515 | 738,416 | +34,654 | 0.08% | 1,118,700 |
| 2022-03-28 | 2022-03-24 | 1.616 | 703,762 | -19,802 | 0.07% | 1,137,279 |
| 2022-03-25 | 2022-03-23 | 1.616 | 723,564 | -29,703 | 0.08% | 1,169,279 |
| 2022-03-14 | 2022-03-10 | 1.424 | 753,267 | +19,802 | 0.08% | 1,072,728 |
| 2022-03-10 | 2022-03-08 | 1.404 | 733,465 | -39,604 | 0.08% | 1,029,712 |
| 2022-03-04 | 2022-03-02 | 1.454 | 773,069 | -19,802 | 0.08% | 1,124,352 |
| 2022-03-02 | 2022-02-28 | 1.444 | 792,871 | +9,901 | 0.08% | 1,145,144 |
| 2022-03-01 | 2022-02-25 | 1.576 | 782,970 | +19,802 | 0.08% | 1,233,648 |
| 2022-02-25 | 2022-02-23 | 1.666 | 763,168 | +34,653 | 0.08% | 1,271,819 |
| 2022-02-23 | 2022-02-21 | 1.656 | 728,515 | -9,901 | 0.08% | 1,206,712 |
| 2022-02-22 | 2022-02-18 | 1.566 | 738,416 | +64,357 | 0.08% | 1,155,990 |
| 2022-02-21 | 2022-02-17 | 1.626 | 674,059 | +19,802 | 0.07% | 1,096,087 |
| 2022-02-18 | 2022-02-16 | 1.666 | 654,257 | -29,703 | 0.07% | 1,090,319 |
| 2022-02-17 | 2022-02-15 | 1.535 | 683,960 | -24,753 | 0.07% | 1,050,015 |
| 2022-02-15 | 2022-02-11 | 1.384 | 708,713 | +4,951 | 0.07% | 980,646 |
| 2022-02-14 | 2022-02-10 | 1.485 | 703,762 | +29,703 | 0.07% | 1,044,875 |
| 2022-02-10 | 2022-02-08 | 1.636 | 674,059 | -44,555 | 0.07% | 1,102,895 |
| 2022-02-09 | 2022-02-07 | 1.717 | 718,614 | -34,653 | 0.08% | 1,233,860 |
| 2022-02-08 | 2022-02-04 | 1.232 | 753,267 | -34,654 | 0.08% | 928,176 |
| 2022-02-07 | 2022-01-31 | 1.172 | 787,921 | -9,901 | 0.08% | 923,128 |
| 2022-01-27 | 2022-01-25 | 1.161 | 797,822 | -4,950 | 0.08% | 926,670 |
| 2022-01-24 | 2022-01-20 | 1.182 | 802,772 | +59,406 | 0.08% | 948,636 |
| 2022-01-20 | 2022-01-18 | 1.131 | 743,366 | -4,951 | 0.08% | 840,896 |
| 2022-01-14 | 2022-01-12 | 1.091 | 748,317 | +64,357 | 0.08% | 816,264 |
| 2022-01-13 | 2022-01-11 | 1.232 | 683,960 | +9,901 | 0.07% | 842,776 |
| 2022-01-10 | 2022-01-06 | 1.283 | 674,059 | -9,901 | 0.07% | 864,615 |
| 2022-01-07 | 2022-01-05 | 1.252 | 683,960 | +9,901 | 0.07% | 856,592 |
| 2022-01-06 | 2022-01-04 | 1.252 | 674,059 | +4,950 | 0.07% | 844,191 |
| 2022-01-05 | 2022-01-03 | 1.364 | 669,109 | +4,951 | 0.07% | 912,330 |
| 2022-01-04 | 2021-12-31 | 1.394 | 664,158 | -24,753 | 0.07% | 925,703 |
| 2021-12-14 | 2021-12-10 | 1.606 | 688,911 | +4,951 | 0.07% | 1,106,322 |
| 2021-12-09 | 2021-12-07 | 1.434 | 683,960 | +19,802 | 0.07% | 980,935 |
| 2021-12-08 | 2021-12-06 | 1.353 | 664,158 | +39,604 | 0.07% | 898,871 |
| 2021-12-01 | 2021-11-29 | 2.060 | 624,554 | +24,752 | 0.07% | 1,286,831 |
| 2021-11-30 | 2021-11-26 | 2.323 | 599,802 | -49,505 | 0.06% | 1,393,340 |
| 2021-11-29 | 2021-11-25 | 1.333 | 649,307 | -9,901 | 0.07% | 865,656 |
| 2021-11-24 | 2021-11-22 | 1.364 | 659,208 | +4,951 | 0.07% | 898,830 |
| 2021-11-18 | 2021-11-16 | 1.050 | 654,257 | +9,901 | 0.07% | 687,232 |
| 2021-11-16 | 2021-11-12 | 1.141 | 644,356 | +4,950 | 0.07% | 735,404 |
| 2021-11-15 | 2021-11-11 | 1.141 | 639,406 | +9,901 | 0.07% | 729,754 |
| 2021-11-09 | 2021-11-05 | 1.212 | 629,505 | +4,951 | 0.07% | 762,960 |
| 2021-11-08 | 2021-11-04 | 1.222 | 624,554 | +4,950 | 0.07% | 763,267 |
| 2021-10-18 | 2021-10-12 | 1.323 | 619,604 | -24,752 | 0.06% | 819,798 |
| 2021-10-04 | 2021-09-29 | 1.364 | 644,356 | +4,950 | 0.07% | 878,579 |
| 2021-09-29 | 2021-09-27 | 1.404 | 639,406 | +9,901 | 0.07% | 897,662 |
| 2021-09-28 | 2021-09-24 | 1.394 | 629,505 | +19,802 | 0.07% | 877,404 |
| 2021-09-23 | 2021-09-20 | 1.434 | 609,703 | +19,802 | 0.06% | 874,436 |
| 2021-09-17 | 2021-09-15 | 1.515 | 589,901 | -24,752 | 0.06% | 893,700 |
| 2021-08-31 | 2021-08-27 | 1.434 | 614,653 | -49,505 | 0.06% | 881,535 |
| 2021-08-27 | 2021-08-25 | 1.464 | 664,158 | +29,703 | 0.07% | 972,659 |
| 2021-08-18 | 2021-08-16 | 1.596 | 634,455 | -29,703 | 0.07% | 1,012,463 |
| 2021-08-13 | 2021-08-11 | 1.566 | 664,158 | +29,703 | 0.07% | 1,039,739 |
| 2021-07-28 | 2021-07-26 | 1.505 | 634,455 | -19,802 | 0.07% | 954,791 |
| 2021-07-23 | 2021-07-21 | 1.636 | 654,257 | +24,752 | 0.07% | 1,070,495 |
| 2021-07-21 | 2021-07-19 | 1.646 | 629,505 | -4,950 | 0.07% | 1,036,354 |
| 2021-07-19 | 2021-07-15 | 1.768 | 634,455 | -9,901 | 0.07% | 1,121,399 |
| 2021-07-16 | 2021-07-14 | 1.768 | 644,356 | +9,901 | 0.07% | 1,138,899 |
| 2021-07-09 | 2021-07-07 | 1.798 | 634,455 | -4,951 | 0.07% | 1,140,623 |
| 2021-07-06 | 2021-07-02 | 1.656 | 639,406 | +19,802 | 0.07% | 1,059,112 |
| 2021-06-29 | 2021-06-25 | 1.808 | 619,604 | +4,951 | 0.06% | 1,120,182 |
| 2021-06-28 | 2021-06-24 | 1.889 | 614,653 | +19,802 | 0.06% | 1,160,895 |
| 2021-06-25 | 2021-06-23 | 1.737 | 594,851 | -64,357 | 0.06% | 1,033,375 |
| 2021-06-23 | 2021-06-21 | 1.333 | 659,208 | -29,703 | 0.07% | 878,856 |
| 2021-06-21 | 2021-06-17 | 1.303 | 688,911 | +9,901 | 0.07% | 897,582 |
| 2021-06-18 | 2021-06-16 | 1.283 | 679,010 | +19,802 | 0.07% | 870,966 |
| 2021-06-17 | 2021-06-15 | 1.475 | 659,208 | -19,802 | 0.07% | 972,068 |
| 2021-06-16 | 2021-06-11 | 1.656 | 679,010 | +24,753 | 0.07% | 1,124,712 |
| 2021-05-24 | 2021-05-20 | 1.131 | 654,257 | +9,901 | 0.07% | 740,096 |
| 2021-05-13 | 2021-05-11 | 1.151 | 644,356 | +39,604 | 0.07% | 741,911 |
| 2021-05-12 | 2021-05-10 | 1.161 | 604,752 | +69,306 | 0.06% | 702,419 |
| 2021-05-06 | 2021-05-04 | 1.343 | 535,446 | +4,951 | 0.06% | 719,265 |
| 2021-04-27 | 2021-04-23 | 1.192 | 530,495 | -69,307 | 0.06% | 632,244 |
| 2021-04-21 | 2021-04-19 | 1.283 | 599,802 | -7,921 | 0.06% | 769,366 |
| 2021-04-19 | 2021-04-15 | 1.303 | 607,723 | +59,406 | 0.06% | 791,802 |
| 2021-04-15 | 2021-04-13 | 1.262 | 548,317 | +64,357 | 0.06% | 692,250 |
| 2021-03-30 | 2021-03-26 | 1.323 | 483,960 | -99,010 | 0.05% | 640,327 |
| 2021-03-29 | 2021-03-25 | 1.374 | 582,970 | -79,208 | 0.06% | 800,768 |
| 2021-03-22 | 2021-03-18 | 1.545 | 662,178 | +14,851 | 0.07% | 1,023,264 |
| 2021-03-18 | 2021-03-16 | 1.646 | 647,327 | +14,852 | 0.07% | 1,065,694 |
| 2021-03-04 | 2021-03-02 | 1.737 | 632,475 | -19,802 | 0.07% | 1,098,736 |
| 2021-03-02 | 2021-02-26 | 1.586 | 652,277 | -14,852 | 0.07% | 1,034,316 |
| 2021-03-01 | 2021-02-25 | 1.697 | 667,129 | +19,802 | 0.07% | 1,131,984 |
| 2021-02-24 | 2021-02-22 | 1.768 | 647,327 | -99,010 | 0.07% | 1,144,150 |
| 2021-02-23 | 2021-02-19 | 1.768 | 746,337 | -19,802 | 0.08% | 1,319,151 |
| 2021-02-18 | 2021-02-16 | 2.071 | 766,139 | +4,951 | 0.08% | 1,586,291 |
| 2021-02-17 | 2021-02-11 | 2.303 | 761,188 | -19,802 | 0.08% | 1,752,864 |
| 2021-02-16 | 2021-02-09 | 2.303 | 780,990 | +34,653 | 0.08% | 1,798,464 |
| 2021-02-10 | 2021-02-08 | 2.404 | 746,337 | +33,664 | 0.08% | 1,794,045 |
| 2021-02-08 | 2021-02-04 | 1.697 | 712,673 | +4,950 | 0.07% | 1,209,264 |
| 2021-02-05 | 2021-02-03 | 1.535 | 707,723 | -14,851 | 0.07% | 1,086,496 |
| 2021-02-03 | 2021-02-01 | 1.545 | 722,574 | -14,852 | 0.08% | 1,116,594 |
| 2021-01-28 | 2021-01-26 | 1.384 | 737,426 | +14,852 | 0.08% | 1,020,376 |
| 2021-01-12 | 2021-01-08 | 1.313 | 722,574 | -4,951 | 0.08% | 948,740 |
| 2020-12-11 | 2020-12-09 | 1.343 | 727,525 | +4,951 | 0.08% | 977,284 |
| 2020-12-03 | 2020-12-01 | 1.434 | 722,574 | +14,851 | 0.08% | 1,036,316 |
| 2020-11-18 | 2020-11-16 | 1.384 | 707,723 | +4,951 | 0.07% | 979,276 |
| 2020-11-16 | 2020-11-12 | 1.404 | 702,772 | -24,753 | 0.07% | 986,622 |
| 2020-11-13 | 2020-11-11 | 1.353 | 727,525 | +24,753 | 0.08% | 984,632 |
| 2020-11-10 | 2020-11-06 | 1.394 | 702,772 | +14,851 | 0.07% | 979,524 |
| 2020-10-27 | 2020-10-22 | 1.414 | 687,921 | -3,960 | 0.07% | 972,720 |
| 2020-10-06 | 2020-09-30 | 1.464 | 691,881 | -14,852 | 0.07% | 1,013,260 |
| 2020-09-25 | 2020-09-23 | 1.444 | 706,733 | +4,951 | 0.07% | 1,020,734 |
| 2020-09-21 | 2020-09-17 | 1.374 | 701,782 | -99,010 | 0.07% | 963,968 |
| 2020-09-10 | 2020-09-08 | 1.434 | 800,792 | -9,901 | 0.08% | 1,148,496 |
| 2020-08-31 | 2020-08-27 | 1.555 | 810,693 | +9,901 | 0.08% | 1,260,952 |
| 2020-08-11 | 2020-08-07 | 1.747 | 800,792 | +14,851 | 0.08% | 1,399,224 |
| 2020-07-15 | 2020-07-13 | 1.545 | 785,941 | +4,951 | 0.08% | 1,214,515 |
| 2020-07-07 | 2020-07-03 | 1.717 | 780,990 | -39,604 | 0.08% | 1,340,960 |
| 2020-06-30 | 2020-06-26 | 1.343 | 820,594 | +29,703 | 0.09% | 1,102,304 |
| 2020-03-26 | 2020-03-24 | 1.212 | 790,891 | +59,406 | 0.08% | 958,560 |
| 2020-03-19 | 2020-03-17 | 1.303 | 731,485 | +39,604 | 0.08% | 953,052 |
| 2019-09-06 | 2019-09-04 | 1.323 | 691,881 | +39,604 | 0.07% | 915,428 |
| 2018-07-09 | 2018-07-05 | 1.545 | 652,277 | -9,901 | 0.08% | 1,007,964 |
| 2018-06-14 | 2018-06-12 | 1.717 | 662,178 | -9,901 | 0.08% | 1,136,960 |
| 2018-05-14 | 2018-05-10 | 1.515 | 672,079 | +19,802 | 0.08% | 1,018,200 |
| 2018-04-23 | 2018-04-19 | 1.606 | 652,277 | +39,604 | 0.08% | 1,047,492 |
| 2018-02-13 | 2018-02-09 | 1.666 | 612,673 | +19,802 | 0.07% | 1,021,020 |
| 2018-02-02 | 2018-01-31 | 1.747 | 592,871 | -19,802 | 0.07% | 1,035,923 |
| 2018-02-01 | 2018-01-30 | 1.818 | 612,673 | +59,406 | 0.07% | 1,113,840 |
| 2018-01-25 | 2018-01-23 | 1.929 | 553,267 | -19,802 | 0.07% | 1,067,307 |
| 2018-01-24 | 2018-01-22 | 1.990 | 573,069 | -19,802 | 0.07% | 1,140,235 |
| 2018-01-23 | 2018-01-19 | 1.879 | 592,871 | -39,604 | 0.07% | 1,113,767 |
| 2018-01-17 | 2018-01-15 | 2.081 | 632,475 | +39,604 | 0.07% | 1,315,927 |
| 2018-01-16 | 2018-01-12 | 1.687 | 592,871 | +19,802 | 0.07% | 999,996 |
| 2018-01-12 | 2018-01-10 | 1.515 | 573,069 | -9,901 | 0.07% | 868,200 |
| 2018-01-11 | 2018-01-09 | 1.616 | 582,970 | -19,802 | 0.07% | 942,080 |
| 2018-01-10 | 2018-01-08 | 1.626 | 602,772 | +59,406 | 0.07% | 980,168 |
| 2017-12-05 | 2017-12-01 | 0.949 | 543,366 | -138,614 | 0.06% | 515,872 |
| 2017-11-20 | 2017-11-16 | 0.808 | 681,980 | -79,208 | 0.08% | 551,040 |
| 2017-11-13 | 2017-11-09 | 0.788 | 761,188 | +217,822 | 0.09% | 599,664 |
| 2017-11-10 | 2017-11-08 | 0.758 | 543,366 | +79,208 | 0.06% | 411,600 |
| 2017-09-28 | 2017-09-26 | 0.707 | 464,158 | -59,406 | 0.06% | 328,160 |
| 2017-09-26 | 2017-09-22 | 0.697 | 523,564 | +79,208 | 0.07% | 364,872 |
| 2017-09-05 | 2017-09-01 | 0.778 | 444,356 | -19,802 | 0.06% | 345,576 |
| 2017-09-04 | 2017-08-31 | 0.636 | 464,158 | +19,802 | 0.06% | 295,344 |
| 2017-08-30 | 2017-08-28 | 0.525 | 444,356 | -19,802 | 0.06% | 233,376 |
| 2017-08-22 | 2017-08-18 | 0.545 | 464,158 | -81,189 | 0.06% | 253,152 |
| 2017-08-14 | 2017-08-10 | 0.535 | 545,347 | +19,802 | 0.07% | 291,924 |
| 2017-07-03 | 2017-06-29 | 0.455 | 525,545 | -29,703 | 0.07% | 238,860 |
| 2017-06-26 | 2017-06-22 | 0.525 | 555,248 | -19,802 | 0.07% | 291,616 |
| 2017-06-20 | 2017-06-16 | 0.505 | 575,050 | +99,010 | 0.07% | 290,400 |
| 2017-06-07 | 2017-06-05 | 0.535 | 476,040 | +19,802 | 0.06% | 254,824 |
| 2017-05-31 | 2017-05-26 | 0.596 | 456,238 | -19,802 | 0.06% | 271,872 |
| 2017-05-29 | 2017-05-25 | 0.707 | 476,040 | +138,614 | 0.06% | 336,560 |
| 2017-05-26 | 2017-05-24 | 0.646 | 337,426 | +59,406 | 0.04% | 218,112 |
| 2017-05-11 | 2017-05-09 | 0.525 | 278,020 | -118,812 | 0.04% | 146,016 |
| 2017-05-09 | 2017-05-05 | 0.556 | 396,832 | +19,802 | 0.05% | 220,440 |
| 2017-05-08 | 2017-05-04 | 0.545 | 377,030 | -39,604 | 0.05% | 205,632 |
| 2017-05-05 | 2017-05-02 | 0.545 | 416,634 | +39,604 | 0.05% | 227,232 |
| 2017-05-02 | 2017-04-27 | 0.495 | 377,030 | -19,802 | 0.05% | 186,592 |
| 2017-04-24 | 2017-04-20 | 0.505 | 396,832 | +59,406 | 0.05% | 200,400 |
| 2017-04-19 | 2017-04-13 | 0.525 | 337,426 | -138,614 | 0.04% | 177,216 |
| 2017-04-18 | 2017-04-12 | 0.525 | 476,040 | -59,406 | 0.06% | 250,016 |
| 2017-04-13 | 2017-04-11 | 0.545 | 535,446 | +39,604 | 0.07% | 292,032 |
| 2017-04-12 | 2017-04-10 | 0.556 | 495,842 | +59,406 | 0.06% | 275,440 |
| 2017-04-11 | 2017-04-07 | 0.535 | 436,436 | +118,812 | 0.06% | 233,624 |
| 2017-03-29 | 2017-03-27 | 0.515 | 317,624 | -19,802 | 0.04% | 163,608 |
| 2017-03-14 | 2017-03-10 | 0.606 | 337,426 | -198,020 | 0.04% | 204,480 |
| 2017-03-13 | 2017-03-09 | 0.596 | 535,446 | -39,604 | 0.07% | 319,072 |
| 2017-03-07 | 2017-03-03 | 0.606 | 575,050 | +99,010 | 0.07% | 348,480 |
| 2017-03-06 | 2017-03-02 | 0.657 | 476,040 | +118,812 | 0.06% | 312,520 |
| 2017-03-01 | 2017-02-27 | 0.556 | 357,228 | -237,623 | 0.05% | 198,440 |
| 2017-02-28 | 2017-02-24 | 0.545 | 594,851 | +158,415 | 0.08% | 324,432 |
| 2017-02-23 | 2017-02-21 | 0.515 | 436,436 | -59,406 | 0.06% | 224,808 |
| 2017-02-08 | 2017-02-06 | 0.364 | 495,842 | -99,009 | 0.06% | 180,288 |
| 2017-02-01 | 2017-01-25 | 0.323 | 594,851 | +39,603 | 0.08% | 192,256 |
| 2017-01-26 | 2017-01-24 | 0.308 | 555,248 | -59,405 | 0.07% | 171,044 |
| 2017-01-10 | 2017-01-06 | 0.353 | 614,653 | +99,009 | 0.08% | 217,280 |
| 2017-01-09 | 2017-01-05 | 0.359 | 515,644 | -39,604 | 0.07% | 184,884 |
| 2016-12-28 | 2016-12-22 | 0.359 | 555,248 | -59,405 | 0.07% | 199,084 |
| 2016-12-20 | 2016-12-16 | 0.379 | 614,653 | -198,020 | 0.08% | 232,800 |
| 2016-12-19 | 2016-12-15 | 0.364 | 812,673 | +39,604 | 0.10% | 295,488 |
| 2016-12-07 | 2016-12-05 | 0.323 | 773,069 | -79,208 | 0.10% | 249,856 |
| 2016-11-29 | 2016-11-25 | 0.247 | 852,277 | +59,406 | 0.11% | 210,896 |
| 2016-11-16 | 2016-11-14 | 0.283 | 792,871 | +39,604 | 0.10% | 224,224 |
| 2016-11-14 | 2016-11-10 | 0.253 | 753,267 | -99,010 | 0.10% | 190,200 |
| 2016-11-11 | 2016-11-09 | 0.244 | 852,277 | +19,802 | 0.11% | 208,314 |
| 2016-11-09 | 2016-11-07 | 0.251 | 832,475 | +59,406 | 0.11% | 209,359 |
| 2016-11-01 | 2016-10-28 | 0.318 | 773,069 | -39,604 | 0.10% | 245,952 |
| 2016-10-25 | 2016-10-20 | 0.343 | 812,673 | +79,208 | 0.10% | 279,072 |
| 2016-10-18 | 2016-10-14 | 0.313 | 733,465 | -99,010 | 0.09% | 229,648 |
| 2016-10-13 | 2016-10-11 | 0.268 | 832,475 | -54,456 | 0.11% | 222,812 |
| 2016-10-12 | 2016-10-07 | 0.239 | 886,931 | +39,604 | 0.11% | 212,305 |
| 2016-08-30 | 2016-08-26 | 0.167 | 847,327 | +198,020 | 0.11% | 141,207 |
| 2016-08-17 | 2016-08-15 | 0.200 | 649,307 | -59,406 | 0.08% | 129,848 |
| 2016-07-27 | 2016-07-25 | 0.226 | 708,713 | +39,604 | 0.11% | 160,339 |
| 2016-07-18 | 2016-07-14 | 0.213 | 669,109 | +79,208 | 0.10% | 142,594 |
| 2016-07-14 | 2016-07-12 | 0.213 | 589,901 | +158,416 | 0.09% | 125,714 |
| 2016-07-13 | 2016-07-11 | 0.226 | 431,485 | +59,406 | 0.07% | 97,619 |
| 2016-06-30 | 2016-06-28 | 0.246 | 372,079 | -39,604 | 0.06% | 91,695 |
| 2016-06-28 | 2016-06-24 | 0.263 | 411,683 | +138,614 | 0.06% | 108,108 |
| 2016-06-27 | 2016-06-23 | 0.298 | 273,069 | +99,010 | 0.04% | 81,361 |
| 2016-06-23 | 2016-06-21 | 0.328 | 174,059 | -59,406 | 0.03% | 57,135 |
| 2016-06-22 | 2016-06-20 | 0.303 | 233,465 | -99,010 | 0.04% | 70,740 |
| 2016-06-21 | 2016-06-17 | 0.359 | 332,475 | -19,802 | 0.05% | 119,209 |
| 2016-06-20 | 2016-06-16 | 0.495 | 352,277 | -257,426 | 0.05% | 174,342 |
| 2016-06-16 | 2016-06-14 | 0.429 | 609,703 | -118,812 | 0.09% | 261,715 |
| 2016-06-15 | 2016-06-13 | 0.439 | 728,515 | -19,802 | 0.11% | 320,073 |
| 2016-06-10 | 2016-06-07 | 0.404 | 748,317 | -39,604 | 0.12% | 302,320 |
| 2016-06-08 | 2016-06-06 | 0.414 | 787,921 | -99,010 | 0.12% | 326,278 |
| 2016-05-24 | 2016-05-20 | 0.288 | 886,931 | -896,633 | 0.14% | 255,303 |
| 2016-05-23 | 2016-05-19 | 0.283 | 1,783,564 | -62,377 | 0.27% | 504,392 |
| 2016-05-20 | 2016-05-18 | 0.283 | 1,845,941 | -19,802 | 0.28% | 522,032 |
| 2016-05-13 | 2016-05-11 | 0.293 | 1,865,743 | +19,802 | 0.29% | 546,476 |
| 2016-05-12 | 2016-05-10 | 0.263 | 1,845,941 | -693,069 | 0.28% | 484,744 |
| 2016-05-10 | 2016-05-06 | 0.258 | 2,539,010 | -128,911 | 0.39% | 653,922 |
| 2016-05-09 | 2016-05-05 | 0.251 | 2,667,921 | -683,168 | 0.41% | 670,955 |
| 2016-05-06 | 2016-05-04 | 0.251 | 3,351,089 | -19,802 | 0.52% | 842,765 |
| 2016-05-05 | 2016-05-03 | 0.249 | 3,370,891 | -1,980 | 0.52% | 840,936 |
| 2016-05-03 | 2016-04-28 | 0.253 | 3,372,871 | -990,099 | 0.52% | 851,650 |
| 2016-04-29 | 2016-04-27 | 0.248 | 4,362,970 | -891,089 | 0.67% | 1,084,024 |
| 2016-04-28 | 2016-04-26 | 0.249 | 5,254,059 | -643,565 | 0.81% | 1,310,730 |
| 2016-04-20 | 2016-04-18 | 0.250 | 5,897,624 | -39,604 | 0.91% | 1,477,237 |
| 2016-04-12 | 2016-04-08 | 0.236 | 5,937,228 | +39,604 | 0.91% | 1,403,204 |
| 2016-04-01 | 2016-03-30 | 0.202 | 5,897,624 | -19,802 | 0.91% | 1,191,320 |
| 2016-03-31 | 2016-03-29 | 0.192 | 5,917,426 | -39,604 | 0.91% | 1,135,554 |
| 2016-03-14 | 2016-03-10 | 0.176 | 5,957,030 | -148,515 | 0.92% | 1,046,888 |
| 2016-02-26 | 2016-02-24 | 0.194 | 6,105,545 | -59,405 | 0.94% | 1,183,987 |
| 2016-02-23 | 2016-02-19 | 0.204 | 6,164,950 | -123,916 | 0.95% | 1,257,406 |
| 2016-02-11 | 2016-02-04 | 0.200 | 6,288,866 | -10,100 | 0.95% | 1,257,773 |
| 2016-02-05 | 2016-02-03 | 0.192 | 6,298,966 | +60,600 | 0.95% | 1,209,900 |
| 2016-02-04 | 2016-02-02 | 0.196 | 6,238,366 | -20,200 | 0.94% | 1,222,967 |
| 2016-02-02 | 2016-01-29 | 0.192 | 6,258,566 | -272,700 | 0.94% | 1,202,140 |
| 2016-01-29 | 2016-01-27 | 0.204 | 6,531,266 | -20,200 | 0.98% | 1,332,120 |
| 2016-01-20 | 2016-01-18 | 0.208 | 6,551,466 | +10,100 | 0.99% | 1,362,186 |
| 2016-01-15 | 2016-01-13 | 0.158 | 6,541,366 | -1,010 | 0.99% | 1,036,256 |
| 2016-01-13 | 2016-01-11 | 0.188 | 6,542,376 | -20,200 | 0.99% | 1,230,744 |
| 2016-01-06 | 2016-01-04 | 0.224 | 6,562,576 | -252,500 | 0.99% | 1,468,458 |
| 2015-12-11 | 2015-12-09 | 0.210 | 6,815,076 | +30,300 | 1.07% | 1,430,491 |
| 2015-12-04 | 2015-12-02 | 0.212 | 6,784,776 | -30,300 | 1.06% | 1,437,566 |
| 2015-12-03 | 2015-12-01 | 0.218 | 6,815,076 | +10,100 | 1.07% | 1,484,472 |
| 2015-12-01 | 2015-11-27 | 0.228 | 6,804,976 | -20,200 | 1.07% | 1,549,648 |
| 2015-11-30 | 2015-11-26 | 0.226 | 6,825,176 | +10,100 | 1.07% | 1,540,733 |
| 2015-11-26 | 2015-11-24 | 0.234 | 6,815,076 | +50,500 | 1.07% | 1,592,434 |
| 2015-11-25 | 2015-11-23 | 0.238 | 6,764,576 | -50,500 | 1.06% | 1,607,424 |
| 2015-11-20 | 2015-11-18 | 0.248 | 6,815,076 | +50,500 | 1.07% | 1,686,900 |
| 2015-11-17 | 2015-11-13 | 0.218 | 6,764,576 | +1,010,000 | 1.06% | 1,473,472 |
| 2015-11-16 | 2015-11-12 | 0.224 | 5,754,576 | +808,000 | 0.90% | 1,287,658 |
| 2015-11-13 | 2015-11-11 | 0.242 | 4,946,576 | +252,500 | 0.78% | 1,195,014 |
| 2015-11-12 | 2015-11-10 | 0.255 | 4,694,076 | +20,200 | 0.74% | 1,199,081 |
| 2015-11-11 | 2015-11-09 | 0.271 | 4,673,876 | +151,500 | 0.73% | 1,267,962 |
| 2015-11-05 | 2015-11-03 | 0.275 | 4,522,376 | +10,100 | 0.71% | 1,244,773 |
| 2015-11-03 | 2015-10-30 | 0.263 | 4,512,276 | +10,100 | 0.71% | 1,188,382 |
| 2015-11-02 | 2015-10-29 | 0.263 | 4,502,176 | +404,000 | 0.71% | 1,185,722 |
| 2015-10-30 | 2015-10-28 | 0.277 | 4,098,176 | -303,000 | 0.64% | 1,136,128 |
| 2015-10-29 | 2015-10-27 | 0.285 | 4,401,176 | -151,500 | 0.69% | 1,254,989 |
| 2015-10-28 | 2015-10-26 | 0.295 | 4,552,676 | +151,500 | 0.71% | 1,343,265 |
| 2015-10-27 | 2015-10-23 | 0.305 | 4,401,176 | -101,000 | 0.69% | 1,342,141 |
| 2015-10-26 | 2015-10-22 | 0.307 | 4,502,176 | +1,151,400 | 0.71% | 1,381,856 |
| 2015-10-23 | 2015-10-20 | 0.319 | 3,350,776 | +626,200 | 0.53% | 1,068,267 |
| 2015-10-22 | 2015-10-19 | 0.335 | 2,724,576 | +1,999,800 | 0.43% | 911,789 |
| 2015-10-20 | 2015-10-16 | 0.366 | 724,776 | -20,200 | 0.11% | 265,512 |
| 2015-10-15 | 2015-10-13 | 0.453 | 744,976 | -30,300 | 0.12% | 337,821 |
| 2015-10-12 | 2015-10-08 | 0.380 | 775,276 | +10,100 | 0.12% | 294,758 |
| 2015-10-06 | 2015-10-02 | 0.309 | 765,176 | -40,400 | 0.12% | 236,371 |
| 2015-10-05 | 2015-09-30 | 0.297 | 805,576 | +40,400 | 0.13% | 239,280 |
| 2015-09-29 | 2015-09-24 | 0.360 | 765,176 | +30,300 | 0.12% | 275,766 |
| 2015-09-25 | 2015-09-23 | 0.347 | 734,876 | +10,100 | 0.12% | 254,660 |
| 2015-09-24 | 2015-09-22 | 0.374 | 724,776 | -10,100 | 0.11% | 271,253 |
| 2015-09-23 | 2015-09-21 | 0.414 | 734,876 | -222,200 | 0.12% | 304,137 |
| 2015-09-22 | 2015-09-18 | 0.408 | 957,076 | +10,100 | 0.15% | 390,411 |
| 2015-09-18 | 2015-09-16 | 0.364 | 946,976 | +15,150 | 0.15% | 345,037 |
| 2015-09-17 | 2015-09-15 | 0.366 | 931,826 | +40,400 | 0.73% | 341,362 |
| 2015-09-16 | 2015-09-14 | 0.364 | 891,426 | +20,200 | 0.70% | 324,797 |
| 2015-09-04 | 2015-09-01 | 0.368 | 871,226 | -40,400 | 0.68% | 320,887 |
| 2015-09-02 | 2015-08-31 | 0.412 | 911,626 | +10,100 | 0.71% | 375,482 |
| 2015-09-01 | 2015-08-28 | 0.396 | 901,526 | +30,300 | 0.71% | 357,040 |
| 2015-08-21 | 2015-08-19 | 0.388 | 871,226 | +20,200 | 0.68% | 338,139 |
| 2015-08-19 | 2015-08-17 | 0.406 | 851,026 | +131,300 | 0.67% | 345,466 |
| 2015-08-17 | 2015-08-13 | 0.399 | 719,726 | -191,131 | 0.56% | 287,166 |
| 2015-07-29 | 2015-07-27 | 0.524 | 910,857 | -12,782 | 0.56% | 477,442 |
| 2015-07-21 | 2015-07-17 | 0.469 | 923,639 | -76,693 | 0.57% | 433,560 |
| 2015-07-02 | 2015-06-29 | 0.595 | 1,000,332 | +25,565 | 0.62% | 594,776 |
| 2015-06-29 | 2015-06-25 | 0.642 | 974,767 | -12,783 | 0.60% | 625,332 |
| 2015-06-23 | 2015-06-19 | 0.618 | 987,550 | +12,783 | 0.61% | 610,354 |
| 2015-06-22 | 2015-06-18 | 0.657 | 974,767 | -63,911 | 0.60% | 640,584 |
| 2015-06-16 | 2015-06-12 | 0.642 | 1,038,678 | -115,040 | 0.64% | 666,332 |
| 2015-06-08 | 2015-06-04 | 0.861 | 1,153,718 | -38,346 | 0.71% | 992,860 |
| 2015-06-05 | 2015-06-03 | 0.892 | 1,192,064 | +127,822 | 0.74% | 1,063,164 |
| 2015-06-04 | 2015-06-02 | 0.908 | 1,064,242 | +25,564 | 0.66% | 965,816 |
| 2015-06-03 | 2015-06-01 | 0.954 | 1,038,678 | -89,475 | 0.64% | 991,372 |
| 2015-06-02 | 2015-05-29 | 0.908 | 1,128,153 | -4,346 | 0.70% | 1,023,816 |
| 2015-06-01 | 2015-05-28 | 0.814 | 1,132,499 | -25,564 | 0.70% | 921,440 |
| 2015-05-29 | 2015-05-27 | 0.782 | 1,158,063 | -12,783 | 0.72% | 906,000 |
| 2015-05-28 | 2015-05-26 | 0.798 | 1,170,846 | -63,910 | 0.73% | 934,320 |
| 2015-05-27 | 2015-05-22 | 0.798 | 1,234,756 | +38,346 | 0.76% | 985,320 |
| 2015-05-18 | 2015-05-14 | 0.814 | 1,196,410 | +51,129 | 0.74% | 973,440 |
| 2015-05-15 | 2015-05-13 | 0.861 | 1,145,281 | -38,347 | 0.71% | 985,600 |
| 2015-05-14 | 2015-05-12 | 0.829 | 1,183,628 | +102,257 | 0.73% | 981,560 |
| 2015-05-13 | 2015-05-11 | 0.845 | 1,081,371 | -38,346 | 0.67% | 913,680 |
| 2015-05-11 | 2015-05-07 | 0.908 | 1,119,717 | -38,346 | 0.69% | 1,016,160 |
| 2015-05-08 | 2015-05-06 | 0.798 | 1,158,063 | -25,565 | 0.72% | 924,120 |
| 2015-05-07 | 2015-05-05 | 0.720 | 1,183,628 | -12,782 | 0.73% | 851,920 |
| 2015-05-06 | 2015-05-04 | 0.759 | 1,196,410 | +51,129 | 0.74% | 907,920 |
| 2015-05-05 | 2015-04-30 | 0.775 | 1,145,281 | +102,257 | 0.71% | 887,040 |
| 2015-05-04 | 2015-04-29 | 0.704 | 1,043,024 | +217,297 | 0.65% | 734,400 |
| 2015-04-30 | 2015-04-28 | 0.602 | 825,727 | -63,911 | 0.51% | 497,420 |
| 2015-04-29 | 2015-04-27 | 0.642 | 889,638 | +38,346 | 0.55% | 570,720 |
| 2015-04-17 | 2015-04-15 | 0.493 | 851,292 | +12,782 | 0.53% | 419,580 |
| 2015-04-14 | 2015-04-10 | 0.524 | 838,510 | -7,669 | 0.52% | 439,520 |
| 2015-04-09 | 2015-04-02 | 0.509 | 846,179 | -17,895 | 0.52% | 430,300 |
| 2015-04-01 | 2015-03-30 | 0.548 | 864,074 | +15,339 | 0.54% | 473,200 |
| 2015-03-26 | 2015-03-24 | 0.602 | 848,735 | +43,459 | 0.53% | 511,280 |
| 2015-03-25 | 2015-03-23 | 0.618 | 805,276 | +17,895 | 0.50% | 497,700 |
| 2015-03-24 | 2015-03-20 | 0.587 | 787,381 | -38,346 | 0.49% | 462,000 |
| 2015-03-16 | 2015-03-12 | 0.579 | 825,727 | +5,112 | 0.51% | 478,040 |
| 2015-03-10 | 2015-03-06 | 0.532 | 820,615 | -63,910 | 0.51% | 436,560 |
| 2015-02-23 | 2015-02-16 | 0.665 | 884,525 | -53,685 | 0.55% | 588,200 |
| 2015-02-16 | 2015-02-12 | 0.884 | 938,210 | +7,669 | 0.58% | 829,420 |
| 2015-02-06 | 2015-02-04 | 0.931 | 930,541 | -12,782 | 0.58% | 866,320 |
| 2015-01-30 | 2015-01-28 | 0.954 | 943,323 | -767 | 0.58% | 900,360 |
| 2015-01-23 | 2015-01-21 | 0.962 | 944,090 | -25,564 | 0.58% | 908,478 |
| 2015-01-05 | 2014-12-31 | 1.033 | 969,654 | -15,339 | 0.75% | 1,001,352 |
| 2014-12-23 | 2014-12-19 | 1.017 | 984,993 | -15,339 | 0.77% | 1,001,780 |
| 2014-12-18 | 2014-12-16 | 1.134 | 1,000,332 | +30,678 | 0.78% | 1,134,770 |
| 2014-12-17 | 2014-12-15 | 1.134 | 969,654 | -12,783 | 0.75% | 1,099,969 |
| 2014-12-11 | 2014-12-09 | 0.915 | 982,437 | +25,565 | 0.76% | 899,262 |
| 2014-12-03 | 2014-12-01 | 1.095 | 956,872 | -7,670 | 0.74% | 1,048,040 |
| 2014-11-24 | 2014-11-20 | 1.087 | 964,542 | -8,947 | 0.75% | 1,048,894 |
| 2014-11-20 | 2014-11-18 | 1.127 | 973,489 | -7,669 | 0.76% | 1,096,704 |
| 2014-11-19 | 2014-11-17 | 1.142 | 981,158 | +61,354 | 0.76% | 1,120,696 |
| 2014-11-17 | 2014-11-13 | 1.056 | 919,804 | +40,903 | 0.72% | 971,460 |
| 2014-11-12 | 2014-11-10 | 1.236 | 878,901 | +33,233 | 0.68% | 1,086,408 |
| 2014-11-11 | 2014-11-07 | 1.267 | 845,668 | +46,016 | 0.66% | 1,071,793 |
| 2014-10-27 | 2014-10-23 | 1.338 | 799,652 | +25,565 | 0.62% | 1,069,776 |
| 2014-10-20 | 2014-10-16 | 1.283 | 774,087 | +51,128 | 0.60% | 993,183 |
| 2014-10-16 | 2014-10-14 | 1.314 | 722,959 | -19,173 | 0.84% | 950,208 |
| 2014-10-15 | 2014-10-13 | 1.338 | 742,132 | +19,173 | 0.87% | 992,826 |
| 2014-10-13 | 2014-10-09 | 1.385 | 722,959 | +19,173 | 0.84% | 1,001,112 |
| 2014-10-03 | 2014-09-29 | 1.236 | 703,786 | -10,225 | 0.82% | 869,948 |
| 2014-09-30 | 2014-09-26 | 1.260 | 714,011 | +2,556 | 0.83% | 899,346 |
| 2014-09-26 | 2014-09-24 | 1.260 | 711,455 | +16,617 | 0.83% | 896,126 |
| 2014-09-19 | 2014-09-17 | 1.260 | 694,838 | +3,835 | 0.81% | 875,196 |
| 2014-09-17 | 2014-09-15 | 1.275 | 691,003 | +10,225 | 0.81% | 881,177 |
| 2014-09-16 | 2014-09-12 | 1.252 | 680,778 | +25,565 | 0.79% | 852,160 |
| 2014-09-15 | 2014-09-11 | 1.252 | 655,213 | +12,782 | 0.76% | 820,159 |
| 2014-09-12 | 2014-09-10 | 1.299 | 642,431 | +23,008 | 0.75% | 834,316 |
| 2014-09-11 | 2014-09-08 | 1.322 | 619,423 | +7,669 | 0.72% | 818,974 |
| 2014-09-08 | 2014-09-04 | 1.322 | 611,754 | +10,226 | 0.71% | 808,834 |
| 2014-09-05 | 2014-09-03 | 1.314 | 601,528 | +3,834 | 0.70% | 790,608 |
| 2014-09-01 | 2014-08-28 | 1.314 | 597,694 | -16,616 | 0.70% | 785,568 |
| 2014-08-29 | 2014-08-27 | 1.330 | 614,310 | +23,007 | 0.72% | 817,019 |
| 2014-08-26 | 2014-08-22 | 1.361 | 591,303 | -69,023 | 0.69% | 804,925 |
| 2014-08-25 | 2014-08-21 | 1.393 | 660,326 | -7,670 | 0.77% | 919,548 |
| 2014-08-22 | 2014-08-20 | 1.557 | 667,996 | -5,112 | 0.78% | 1,039,975 |
| 2014-08-21 | 2014-08-19 | 1.635 | 673,108 | +28,120 | 0.79% | 1,100,593 |
| 2014-08-14 | 2014-08-12 | 1.526 | 644,988 | +20,452 | 0.75% | 983,970 |
| 2014-08-11 | 2014-08-07 | 1.463 | 624,536 | -25,565 | 0.73% | 913,682 |
| 2014-07-31 | 2014-07-29 | 1.432 | 650,101 | -6,391 | 0.76% | 930,739 |
| 2014-07-30 | 2014-07-28 | 1.486 | 656,492 | +3,835 | 0.77% | 975,841 |
| 2014-07-24 | 2014-07-22 | 1.432 | 652,657 | +3,835 | 0.76% | 934,398 |
| 2014-07-21 | 2014-07-17 | 1.400 | 648,822 | +16,616 | 0.76% | 908,604 |
| 2014-07-18 | 2014-07-16 | 1.463 | 632,206 | +6,392 | 0.74% | 924,903 |
| 2014-07-16 | 2014-07-14 | 1.518 | 625,814 | -1,279 | 0.73% | 949,823 |
| 2014-07-15 | 2014-07-11 | 1.541 | 627,093 | -3,834 | 0.73% | 966,483 |
| 2014-07-14 | 2014-07-10 | 1.518 | 630,927 | +15,338 | 0.74% | 957,584 |
| 2014-07-10 | 2014-07-08 | 1.541 | 615,589 | -33,233 | 0.86% | 948,752 |
| 2014-07-09 | 2014-07-07 | 1.557 | 648,822 | -2,557 | 0.91% | 1,010,123 |
| 2014-07-08 | 2014-07-04 | 1.565 | 651,379 | +10,226 | 0.91% | 1,019,200 |
| 2014-07-07 | 2014-07-03 | 1.533 | 641,153 | +37,068 | 0.90% | 983,136 |
| 2014-06-24 | 2014-06-20 | 1.533 | 604,085 | -12,782 | 0.84% | 926,296 |
| 2014-06-16 | 2014-06-12 | 1.666 | 616,867 | -35,790 | 0.86% | 1,027,938 |
| 2014-06-12 | 2014-06-10 | 1.604 | 652,657 | +5,113 | 0.91% | 1,046,730 |
| 2014-06-11 | 2014-06-09 | 1.580 | 647,544 | +3,835 | 0.91% | 1,023,332 |
| 2014-06-10 | 2014-06-06 | 1.596 | 643,709 | +39,624 | 0.90% | 1,027,343 |
| 2014-06-06 | 2014-06-04 | 1.721 | 604,085 | +15,339 | 0.84% | 1,039,720 |
| 2014-06-05 | 2014-06-03 | 1.807 | 588,746 | +11,504 | 0.82% | 1,063,986 |
| 2014-06-04 | 2014-05-30 | 1.995 | 577,242 | -30,677 | 0.81% | 1,151,580 |
| 2014-06-03 | 2014-05-29 | 2.034 | 607,919 | -8,948 | 0.85% | 1,236,559 |
| 2014-05-30 | 2014-05-28 | 2.112 | 616,867 | -15,339 | 0.86% | 1,303,020 |
| 2014-05-23 | 2014-05-21 | 1.698 | 632,206 | -29,398 | 0.88% | 1,073,283 |
| 2014-05-21 | 2014-05-19 | 1.651 | 661,604 | +5,112 | 0.93% | 1,092,135 |
| 2014-05-20 | 2014-05-16 | 1.674 | 656,492 | -3,834 | 0.92% | 1,099,105 |
| 2014-05-13 | 2014-05-09 | 1.471 | 660,326 | -2,557 | 0.92% | 971,208 |
| 2014-05-12 | 2014-05-08 | 1.338 | 662,883 | -52,407 | 0.93% | 886,806 |
| 2014-05-09 | 2014-05-07 | 1.408 | 715,290 | +31,956 | 1.00% | 1,007,281 |
| 2014-05-08 | 2014-05-05 | 1.369 | 683,334 | +25,564 | 0.96% | 935,550 |
| 2014-05-05 | 2014-04-30 | 1.479 | 657,770 | +25,564 | 0.92% | 972,594 |
| 2014-05-02 | 2014-04-29 | 1.502 | 632,206 | +5,113 | 0.88% | 949,633 |
| 2014-04-28 | 2014-04-24 | 1.651 | 627,093 | -12,782 | 0.88% | 1,035,167 |
| 2014-04-15 | 2014-04-11 | 1.713 | 639,875 | -2,556 | 0.89% | 1,096,314 |
| 2014-04-08 | 2014-04-04 | 1.917 | 642,431 | -21,730 | 0.90% | 1,231,370 |
| 2014-04-07 | 2014-04-03 | 1.885 | 664,161 | +8,948 | 0.93% | 1,252,236 |
| 2014-04-04 | 2014-04-02 | 1.917 | 655,213 | -8,948 | 0.92% | 1,255,869 |
| 2014-04-03 | 2014-04-01 | 1.956 | 664,161 | -8,947 | 0.93% | 1,299,000 |
| 2014-04-02 | 2014-03-31 | 1.690 | 673,108 | -12,783 | 0.94% | 1,137,455 |
| 2014-04-01 | 2014-03-28 | 1.651 | 685,891 | -158,498 | 0.96% | 1,132,227 |
| 2014-03-31 | 2014-03-27 | 1.643 | 844,389 | +48,572 | 1.18% | 1,387,259 |
| 2014-03-27 | 2014-03-25 | 1.768 | 795,817 | +6,391 | 1.11% | 1,407,076 |
| 2014-03-24 | 2014-03-20 | 1.878 | 789,426 | +6,391 | 1.10% | 1,482,240 |
| 2014-03-20 | 2014-03-18 | 2.073 | 783,035 | +12,782 | 1.10% | 1,623,390 |
| 2014-03-19 | 2014-03-17 | 2.073 | 770,253 | +19,173 | 1.08% | 1,596,890 |
| 2014-03-18 | 2014-03-14 | 1.784 | 751,080 | +25,565 | 1.05% | 1,339,729 |
| 2014-03-17 | 2014-03-13 | 1.940 | 725,515 | +19,173 | 1.01% | 1,407,647 |
| 2014-03-14 | 2014-03-12 | 2.073 | 706,342 | +149,551 | 0.99% | 1,464,390 |
| 2014-03-13 | 2014-03-11 | 2.386 | 556,791 | +58,798 | 0.78% | 1,328,581 |
| 2014-03-12 | 2014-03-10 | 2.269 | 497,993 | -12,782 | 0.70% | 1,129,840 |
| 2014-03-11 | 2014-03-07 | 2.464 | 510,775 | -7,669 | 0.71% | 1,258,740 |
| 2014-03-10 | 2014-03-06 | 2.543 | 518,444 | +85,640 | 0.73% | 1,318,199 |
| 2014-03-07 | 2014-03-05 | 2.503 | 432,804 | -12,782 | 0.61% | 1,083,520 |
| 2014-03-06 | 2014-03-04 | 2.660 | 445,586 | +43,459 | 0.62% | 1,185,240 |
| 2014-03-05 | 2014-03-03 | 2.895 | 402,127 | +47,294 | 0.56% | 1,164,021 |
| 2014-03-04 | 2014-02-28 | 3.208 | 354,833 | -56,241 | 0.50% | 1,138,161 |
| 2014-03-03 | 2014-02-27 | 3.442 | 411,074 | -15,339 | 0.57% | 1,415,039 |
| 2014-02-28 | 2014-02-26 | 2.543 | 426,413 | +62,633 | 0.60% | 1,084,201 |
| 2014-02-27 | 2014-02-25 | 2.034 | 363,780 | +66,467 | 0.51% | 739,960 |
| 2014-02-24 | 2014-02-20 | 1.995 | 297,313 | -15,339 | 0.74% | 593,130 |
| 2014-02-18 | 2014-02-14 | 1.901 | 312,652 | -8,947 | 0.78% | 594,379 |
| 2014-02-13 | 2014-02-11 | 1.940 | 321,599 | +8,947 | 0.80% | 623,968 |
| 2014-02-12 | 2014-02-10 | 1.940 | 312,652 | +16,617 | 0.78% | 606,609 |
| 2014-02-11 | 2014-02-07 | 1.956 | 296,035 | -12,782 | 0.74% | 579,000 |
| 2014-02-07 | 2014-02-05 | 1.940 | 308,817 | +12,782 | 0.77% | 599,168 |
| 2014-02-05 | 2014-01-30 | 1.995 | 296,035 | +25,565 | 0.74% | 590,580 |
| 2014-02-04 | 2014-01-28 | 1.878 | 270,470 | +7,669 | 0.67% | 507,839 |
| 2014-01-29 | 2014-01-27 | 1.846 | 262,801 | +23,008 | 0.65% | 485,216 |
| 2014-01-24 | 2014-01-22 | 2.112 | 239,793 | -11,504 | 0.60% | 506,519 |
| 2014-01-23 | 2014-01-21 | 2.230 | 251,297 | +10,226 | 0.63% | 560,310 |
| 2014-01-17 | 2014-01-15 | 2.386 | 241,071 | +7,669 | 0.60% | 575,229 |
| 2014-01-15 | 2014-01-13 | 2.503 | 233,402 | -1,278 | 0.58% | 584,320 |
| 2014-01-13 | 2014-01-09 | 2.543 | 234,680 | -11,504 | 0.58% | 596,699 |
| 2014-01-10 | 2014-01-08 | 2.738 | 246,184 | -38,347 | 0.61% | 674,099 |
| 2014-01-09 | 2014-01-07 | 2.738 | 284,531 | +6,391 | 0.71% | 779,100 |
| 2014-01-08 | 2014-01-06 | 2.660 | 278,140 | -49,850 | 0.69% | 739,841 |
| 2014-01-07 | 2014-01-03 | 2.112 | 327,990 | -16,617 | 0.82% | 692,820 |
| 2014-01-06 | 2014-01-02 | 1.956 | 344,607 | +1,278 | 0.86% | 674,000 |
| 2014-01-03 | 2013-12-31 | 1.713 | 343,329 | -3,834 | 0.85% | 588,234 |
| 2013-12-30 | 2013-12-24 | 1.627 | 347,163 | +6,391 | 0.86% | 564,927 |
| 2013-12-27 | 2013-12-20 | 1.510 | 340,772 | +38,346 | 0.85% | 514,538 |
| 2013-12-20 | 2013-12-18 | 1.799 | 302,426 | -15,338 | 0.75% | 544,180 |
| 2013-12-19 | 2013-12-17 | 1.878 | 317,764 | -6,392 | 0.79% | 596,639 |
| 2013-12-17 | 2013-12-13 | 1.878 | 324,156 | +25,565 | 0.81% | 608,641 |
| 2013-12-13 | 2013-12-11 | 1.839 | 298,591 | +25,564 | 0.74% | 548,960 |
| 2013-12-12 | 2013-12-10 | 1.839 | 273,027 | +10,226 | 0.68% | 501,960 |
| 2013-12-10 | 2013-12-06 | 1.917 | 262,801 | +6,391 | 0.65% | 503,720 |
| 2013-12-09 | 2013-12-05 | 1.940 | 256,410 | +29,399 | 0.64% | 497,488 |
| 2013-12-06 | 2013-12-04 | 2.112 | 227,011 | +15,850 | 0.56% | 479,520 |
| 2013-12-05 | 2013-12-03 | 2.464 | 211,161 | +6,391 | 0.53% | 520,379 |
| 2013-12-04 | 2013-12-02 | 2.543 | 204,770 | +6,391 | 0.51% | 520,650 |
| 2013-12-03 | 2013-11-29 | 2.738 | 198,379 | +12,782 | 0.49% | 543,200 |
| 2013-12-02 | 2013-11-28 | 2.816 | 185,597 | -6,391 | 0.46% | 522,720 |
| 2013-11-28 | 2013-11-26 | 2.895 | 191,988 | +6,391 | 0.48% | 555,740 |
| 2013-11-27 | 2013-11-25 | 2.973 | 185,597 | +5,113 | 0.46% | 551,760 |
| 2013-11-13 | 2013-11-11 | 3.208 | 180,484 | -5,113 | 0.45% | 578,920 |
| 2013-11-11 | 2013-11-07 | 2.973 | 185,597 | +5,113 | 0.46% | 551,760 |
| 2013-11-08 | 2013-11-06 | 3.090 | 180,484 | +6,391 | 0.45% | 557,740 |
| 2013-11-07 | 2013-11-05 | 3.090 | 174,093 | +5,113 | 0.43% | 537,990 |
| 2013-11-05 | 2013-11-01 | 3.364 | 168,980 | -6,391 | 0.42% | 568,460 |
| 2013-11-04 | 2013-10-31 | 3.129 | 175,371 | -12,782 | 0.44% | 548,799 |
| 2013-11-01 | 2013-10-30 | 3.168 | 188,153 | +7,669 | 0.47% | 596,159 |
| 2013-10-31 | 2013-10-29 | 3.286 | 180,484 | -7,669 | 0.45% | 593,040 |
| 2013-10-29 | 2013-10-25 | 3.168 | 188,153 | +12,782 | 0.47% | 596,159 |
| 2013-10-28 | 2013-10-24 | 3.364 | 175,371 | -1,278 | 0.44% | 589,959 |
| 2013-10-25 | 2013-10-23 | 3.403 | 176,649 | -3,835 | 0.44% | 601,169 |
| 2013-10-24 | 2013-10-22 | 3.599 | 180,484 | +3,835 | 0.45% | 649,520 |
| 2013-10-23 | 2013-10-21 | 3.521 | 176,649 | +10,225 | 0.44% | 621,899 |
| 2013-10-22 | 2013-10-18 | 3.833 | 166,424 | -7,669 | 0.41% | 637,981 |
| 2013-10-21 | 2013-10-17 | 3.247 | 174,093 | -5,113 | 0.43% | 565,230 |
| 2013-10-18 | 2013-10-16 | 3.325 | 179,206 | -14,060 | 0.45% | 595,850 |
| 2013-10-17 | 2013-10-15 | 2.973 | 193,266 | +10,226 | 0.48% | 574,559 |
| 2013-10-16 | 2013-10-11 | 3.129 | 183,040 | +5,112 | 0.46% | 572,798 |
| 2013-10-08 | 2013-10-04 | 2.816 | 177,928 | -592,197 | 0.44% | 501,121 |
| 2013-09-23 | 2013-09-18 | 4.029 | 770,125 | +616,100 | 1.92% | 3,102,875 |
| 2013-09-19 | 2013-09-17 | 4.303 | 154,025 | -7,797 | 0.38% | 662,750 |
| 2013-09-18 | 2013-09-16 | 4.186 | 161,822 | +46,016 | 0.40% | 677,310 |
| 2013-09-17 | 2013-09-13 | 4.303 | 115,806 | -17,895 | 0.29% | 498,299 |
| 2013-09-16 | 2013-09-12 | 4.107 | 133,701 | +69,023 | 0.33% | 549,148 |
| 2013-09-13 | 2013-09-11 | 4.498 | 64,678 | +35,790 | 0.16% | 290,951 |
| 2013-09-12 | 2013-09-10 | 4.264 | 28,888 | +15,339 | 0.07% | 123,171 |
| 2013-09-10 | 2013-09-06 | 4.381 | 13,549 | +2,812 | 0.03% | 59,360 |
| 2013-09-06 | 2013-09-04 | 4.420 | 10,737 | -35,151 | 0.03% | 47,460 |
| 2013-08-29 | 2013-08-27 | 4.342 | 45,888 | -24,158 | 0.11% | 199,245 |
| 2013-08-09 | 2013-08-07 | 3.599 | 70,046 | -2,812 | 0.17% | 252,079 |
| 2013-08-08 | 2013-08-06 | 4.068 | 72,858 | +7,925 | 0.18% | 296,399 |
| 2013-08-07 | 2013-08-05 | 4.420 | 64,933 | +4,857 | 0.16% | 287,018 |
| 2013-08-06 | 2013-08-02 | 4.225 | 60,076 | -4,090 | 0.15% | 253,799 |
| 2013-07-30 | 2013-07-26 | 2.269 | 64,166 | -1,279 | 0.19% | 145,579 |
| 2013-07-15 | 2013-07-11 | 2.738 | 65,445 | +5,113 | 0.19% | 179,201 |
| 2013-07-12 | 2013-07-10 | 2.777 | 60,332 | +6,391 | 0.18% | 167,561 |
| 2013-07-10 | 2013-07-08 | 2.464 | 53,941 | -2,556 | 0.16% | 132,931 |
| 2013-07-08 | 2013-07-04 | 2.699 | 56,497 | -7,669 | 0.16% | 152,490 |
| 2013-06-24 | 2013-06-20 | 2.816 | 64,166 | +2,556 | 0.19% | 180,719 |
| 2013-06-20 | 2013-06-18 | 3.051 | 61,610 | -1,150 | 0.18% | 187,980 |
| 2013-06-19 | 2013-06-17 | 3.168 | 62,760 | +8,180 | 0.18% | 198,854 |
| 2013-06-14 | 2013-06-11 | 3.638 | 54,580 | +1,151 | 0.16% | 198,556 |
| 2013-06-13 | 2013-06-10 | 4.186 | 53,429 | +2,556 | 0.16% | 223,628 |
| 2013-05-30 | 2013-05-28 | 3.168 | 50,873 | -1,406 | 0.15% | 161,190 |
| 2013-05-22 | 2013-05-20 | 3.873 | 52,279 | +38,346 | 0.15% | 202,455 |
| 2013-05-15 | 2013-05-13 | 4.146 | 13,933 | -5,752 | 0.04% | 57,772 |
| 2013-05-13 | 2013-05-09 | 4.146 | 19,685 | +3,196 | 0.06% | 81,622 |
| 2013-05-10 | 2013-05-08 | 4.420 | 16,489 | +1,278 | 0.05% | 72,885 |
| 2013-05-08 | 2013-05-06 | 5.242 | 15,211 | +1,278 | 0.05% | 79,731 |
| 2013-05-03 | 2013-04-30 | 6.063 | 13,933 | +512 | 0.05% | 84,478 |
| 2013-03-20 | 2013-03-18 | 7.628 | 13,421 | +2,045 | 0.05% | 102,373 |
| 2013-03-07 | 2013-03-05 | 9.584 | 11,376 | -1,278 | 0.04% | 109,024 |
| 2013-03-01 | 2013-02-27 | 9.584 | 12,654 | +1,278 | 0.04% | 121,272 |
| 2013-02-25 | 2013-02-21 | 9.545 | 11,376 | +1,278 | 0.04% | 108,579 |
| 2013-01-29 | 2013-01-25 | 5.555 | 10,098 | -1,278 | 0.03% | 56,091 |
| 2013-01-14 | 2013-01-10 | 6.259 | 11,376 | -2,557 | 0.04% | 71,199 |
| 2013-01-11 | 2013-01-09 | 6.454 | 13,933 | +3,835 | 0.05% | 89,928 |
| 2012-04-11 | 2012-04-05 | 7.002 | 10,098 | -1,789 | 0.04% | 70,706 |
| 2012-02-23 | 2012-02-21 | 6.454 | 11,887 | +767 | 0.05% | 76,722 |
| 2012-02-21 | 2012-02-17 | 6.415 | 11,120 | +1,022 | 0.05% | 71,337 |
| 2012-01-05 | 2012-01-03 | 6.885 | 10,098 | -11,632 | 0.04% | 69,521 |
| 2011-12-20 | 2011-12-16 | 6.650 | 21,730 | -3,706 | 0.09% | 144,502 |
| 2011-12-09 | 2011-12-07 | 7.863 | 25,436 | -10,226 | 0.10% | 199,991 |
| 2011-11-18 | 2011-11-16 | 7.980 | 35,662 | +25,564 | 0.15% | 284,578 |
| 2011-08-05 | 2011-08-03 | 9.505 | 10,098 | -3,451 | 0.04% | 95,986 |
| 2011-01-20 | 2011-01-18 | 10.170 | 13,549 | -1,278 | 0.06% | 137,799 |
| 2011-01-12 | 2011-01-10 | 10.366 | 14,827 | +1,278 | 0.06% | 153,697 |
| 2010-12-30 | 2010-12-28 | 11.344 | 13,549 | -4,218 | 0.06% | 153,699 |
| 2010-12-29 | 2010-12-24 | 11.148 | 17,767 | -7,669 | 0.07% | 198,073 |
| 2010-12-22 | 2010-12-20 | 9.505 | 25,436 | -7,670 | 0.10% | 241,780 |
| 2010-12-13 | 2010-12-09 | 9.427 | 33,106 | -2,301 | 0.13% | 312,097 |
| 2010-12-08 | 2010-12-06 | 9.623 | 35,407 | +2,301 | 0.14% | 340,714 |
| 2010-12-01 | 2010-11-29 | 9.779 | 33,106 | -2,556 | 0.13% | 323,752 |
| 2010-11-26 | 2010-11-24 | 9.975 | 35,662 | -1,534 | 0.15% | 355,723 |
| 2010-11-24 | 2010-11-22 | 9.975 | 37,196 | +1,278 | 0.15% | 371,024 |
| 2010-11-19 | 2010-11-17 | 9.740 | 35,918 | +5,113 | 0.15% | 349,846 |
| 2010-11-17 | 2010-11-15 | 9.701 | 30,805 | -3,835 | 0.13% | 298,840 |
| 2010-11-12 | 2010-11-10 | 9.779 | 34,640 | +5,113 | 0.14% | 338,753 |
| 2010-10-05 | 2010-09-30 | 10.366 | 29,527 | -14,316 | 0.12% | 306,077 |
| 2010-09-30 | 2010-09-28 | 10.170 | 43,843 | +2,301 | 0.18% | 445,902 |
| 2010-09-28 | 2010-09-24 | 10.366 | 41,542 | -9,970 | 0.17% | 430,625 |
| 2010-09-21 | 2010-09-17 | 10.757 | 51,512 | +639 | 0.21% | 554,124 |
| 2010-09-16 | 2010-09-14 | 10.757 | 50,873 | -1,406 | 0.21% | 547,250 |
| 2010-09-08 | 2010-09-06 | 9.975 | 52,279 | +1,534 | 0.21% | 521,475 |
| 2010-09-06 | 2010-09-02 | 10.562 | 50,745 | -3,835 | 0.21% | 535,948 |
| 2010-08-30 | 2010-08-26 | 10.366 | 54,580 | -767 | 0.22% | 565,777 |
| 2010-08-18 | 2010-08-16 | 11.148 | 55,347 | +1,278 | 0.23% | 617,028 |
| 2010-08-11 | 2010-08-09 | 11.344 | 54,069 | +8,437 | 0.28% | 613,355 |
| 2010-08-09 | 2010-08-05 | 11.540 | 45,632 | +7,669 | 0.23% | 526,572 |
| 2010-08-05 | 2010-08-03 | 11.540 | 37,963 | +12,782 | 0.19% | 438,075 |
| 2010-08-04 | 2010-08-02 | 10.953 | 25,181 | +128 | 0.13% | 275,802 |
| 2010-08-02 | 2010-07-29 | 10.953 | 25,053 | +2,556 | 0.13% | 274,400 |
| 2010-06-30 | 2010-06-28 | 11.931 | 22,497 | +2,557 | 0.11% | 268,405 |
| 2010-06-25 | 2010-06-23 | 11.735 | 19,940 | +1,278 | 0.10% | 233,998 |
| 2010-06-23 | 2010-06-21 | 12.126 | 18,662 | +3,835 | 0.10% | 226,301 |
| 2010-05-27 | 2010-05-25 | 9.740 | 14,827 | +3,323 | 0.08% | 144,417 |
| 2010-05-18 | 2010-05-14 | 12.126 | 11,504 | -2,556 | 0.06% | 139,501 |
| 2010-05-10 | 2010-05-06 | 12.126 | 14,060 | +3,962 | 0.07% | 170,495 |
| 2010-05-05 | 2010-05-03 | 13.104 | 10,098 | -2,556 | 0.05% | 132,326 |
| 2010-04-28 | 2010-04-26 | 13.495 | 12,654 | +2,045 | 0.06% | 170,770 |
| 2010-04-26 | 2010-04-22 | 13.691 | 10,609 | +1,789 | 0.05% | 145,247 |
| 2010-04-14 | 2010-04-12 | 13.691 | 8,820 | +1,023 | 0.04% | 120,754 |
| 2010-03-24 | 2010-03-22 | 13.495 | 7,797 | +2,556 | 0.05% | 105,223 |
| 2010-03-19 | 2010-03-17 | 13.495 | 5,241 | -7,413 | 0.03% | 70,729 |
| 2010-03-08 | 2010-03-04 | 12.713 | 12,654 | +7,413 | 0.09% | 160,871 |
| 2010-01-25 | 2010-01-21 | 9.623 | 5,241 | +5,113 | 0.04% | 50,433 |
| 2010-01-13 | 2010-01-11 | 9.740 | 128 | -1,278 | 0.00% | 1,247 |
| 2010-01-04 | 2009-12-29 | 10.562 | 1,406 | -1,278 | 0.01% | 14,850 |
| 2009-12-10 | 2009-12-08 | 12.126 | 2,684 | +2,556 | 0.02% | 32,547 |
| 2009-11-27 | 2009-11-25 | 11.148 | 128 | -128 | 0.00% | 1,427 |
| 2009-08-24 | 2009-08-20 | 7.119 | 256 | +256 | 0.00% | 1,823 |
| 2007-09-19 | 2007-09-17 | 13.300 | 0 | -128 | ||
| 2007-06-26 | 2007-06-22 | 14.864 | 128 | 0.00% | 1,903 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy