History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-10-13 | 2025-10-09 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-10-10 | 2025-10-08 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-10-09 | 2025-10-06 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-10-08 | 2025-10-03 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-10-06 | 2025-10-02 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-10-03 | 2025-09-30 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-10-02 | 2025-09-29 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-09-30 | 2025-09-26 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-09-29 | 2025-09-25 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-09-26 | 2025-09-24 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2025-09-25 | 2025-09-23 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-09-24 | 2025-09-22 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-09-23 | 2025-09-19 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-09-22 | 2025-09-18 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-09-19 | 2025-09-17 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2025-09-18 | 2025-09-16 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2025-09-17 | 2025-09-15 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-09-16 | 2025-09-12 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-09-15 | 2025-09-11 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-09-12 | 2025-09-10 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-09-11 | 2025-09-09 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-09-10 | 2025-09-08 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-09-09 | 2025-09-05 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-09-08 | 2025-09-04 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-09-05 | 2025-09-03 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-09-04 | 2025-09-02 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-09-03 | 2025-09-01 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-09-02 | 2025-08-29 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2025-09-01 | 2025-08-28 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-08-29 | 2025-08-27 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-08-28 | 2025-08-26 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-08-27 | 2025-08-25 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-08-26 | 2025-08-22 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2025-08-25 | 2025-08-21 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-08-22 | 2025-08-20 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-08-21 | 2025-08-19 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-08-20 | 2025-08-18 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-08-19 | 2025-08-15 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-08-18 | 2025-08-14 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-08-15 | 2025-08-13 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-08-14 | 2025-08-12 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-08-13 | 2025-08-11 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-08-12 | 2025-08-08 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-08-11 | 2025-08-07 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-08-08 | 2025-08-06 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-08-07 | 2025-08-05 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-08-06 | 2025-08-04 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-08-05 | 2025-08-01 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-08-04 | 2025-07-31 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-08-01 | 2025-07-30 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-07-31 | 2025-07-29 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-07-30 | 2025-07-28 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-07-29 | 2025-07-25 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-07-28 | 2025-07-24 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-07-25 | 2025-07-23 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-07-24 | 2025-07-22 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-07-23 | 2025-07-21 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-07-22 | 2025-07-18 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-07-21 | 2025-07-17 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-07-18 | 2025-07-16 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-07-17 | 2025-07-15 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-07-16 | 2025-07-14 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-07-15 | 2025-07-11 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-07-14 | 2025-07-10 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-07-11 | 2025-07-09 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-07-10 | 2025-07-08 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-07-09 | 2025-07-07 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-07-08 | 2025-07-04 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-07-07 | 2025-07-03 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-07-04 | 2025-07-02 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-07-03 | 2025-06-30 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-07-02 | 2025-06-27 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-06-30 | 2025-06-26 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-06-27 | 2025-06-25 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-06-26 | 2025-06-24 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-06-25 | 2025-06-23 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-06-24 | 2025-06-20 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-06-23 | 2025-06-19 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-06-20 | 2025-06-18 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-06-19 | 2025-06-17 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-06-18 | 2025-06-16 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-06-17 | 2025-06-13 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-06-16 | 2025-06-12 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-06-13 | 2025-06-11 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-06-12 | 2025-06-10 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-06-11 | 2025-06-09 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-06-10 | 2025-06-06 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-06-09 | 2025-06-05 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-06-06 | 2025-06-04 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-06-05 | 2025-06-03 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-06-04 | 2025-06-02 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-06-03 | 2025-05-30 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-06-02 | 2025-05-29 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-05-30 | 2025-05-28 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-05-29 | 2025-05-27 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-05-28 | 2025-05-26 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-05-27 | 2025-05-23 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-05-26 | 2025-05-22 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-05-23 | 2025-05-21 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-05-22 | 2025-05-20 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-05-21 | 2025-05-19 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-05-20 | 2025-05-16 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-05-19 | 2025-05-15 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-05-16 | 2025-05-14 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-05-15 | 2025-05-13 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-05-14 | 2025-05-12 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-05-13 | 2025-05-09 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-05-12 | 2025-05-08 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-05-09 | 2025-05-07 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-05-08 | 2025-05-06 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-05-07 | 2025-05-02 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-05-06 | 2025-04-30 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-05-02 | 2025-04-29 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-04-30 | 2025-04-28 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-04-29 | 2025-04-25 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-04-28 | 2025-04-24 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-25 | 2025-04-23 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-24 | 2025-04-22 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-23 | 2025-04-17 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-22 | 2025-04-16 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-17 | 2025-04-15 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-16 | 2025-04-14 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-15 | 2025-04-11 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-14 | 2025-04-10 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-11 | 2025-04-09 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-10 | 2025-04-08 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-09 | 2025-04-07 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-08 | 2025-04-03 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-07 | 2025-04-02 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-03 | 2025-04-01 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-02 | 2025-03-31 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-01 | 2025-03-28 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-03-31 | 2025-03-27 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-03-28 | 2025-03-26 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-03-27 | 2025-03-25 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-03-26 | 2025-03-24 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-03-25 | 2025-03-21 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-03-24 | 2025-03-20 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-03-21 | 2025-03-19 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-03-20 | 2025-03-18 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-03-19 | 2025-03-17 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-03-18 | 2025-03-14 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-03-17 | 2025-03-13 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-03-14 | 2025-03-12 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-03-13 | 2025-03-11 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-03-12 | 2025-03-10 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-03-11 | 2025-03-07 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-03-10 | 2025-03-06 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-03-07 | 2025-03-05 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-03-06 | 2025-03-04 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-03-05 | 2025-03-03 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-03-04 | 2025-02-28 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-03-03 | 2025-02-27 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-02-28 | 2025-02-26 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-02-27 | 2025-02-25 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-02-26 | 2025-02-24 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-02-25 | 2025-02-21 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-02-24 | 2025-02-20 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-02-21 | 2025-02-19 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-02-20 | 2025-02-18 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-02-19 | 2025-02-17 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-02-18 | 2025-02-14 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-02-17 | 2025-02-13 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-02-14 | 2025-02-12 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-02-13 | 2025-02-11 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-02-12 | 2025-02-10 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-02-11 | 2025-02-07 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-02-10 | 2025-02-06 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-02-07 | 2025-02-05 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-02-06 | 2025-02-04 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-02-05 | 2025-02-03 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-02-04 | 2025-01-28 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-02-03 | 2025-01-24 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-01-27 | 2025-01-23 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-01-24 | 2025-01-22 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-01-23 | 2025-01-21 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-01-22 | 2025-01-20 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-01-21 | 2025-01-17 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-01-20 | 2025-01-16 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-01-17 | 2025-01-15 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-01-16 | 2025-01-14 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-01-15 | 2025-01-13 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-01-14 | 2025-01-10 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-01-13 | 2025-01-09 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-01-10 | 2025-01-08 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-01-09 | 2025-01-07 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-01-08 | 2025-01-06 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-01-07 | 2025-01-03 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-01-06 | 2025-01-02 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-01-03 | 2024-12-31 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-01-02 | 2024-12-27 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-12-30 | 2024-12-24 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-12-27 | 2024-12-20 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-12-23 | 2024-12-19 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-12-20 | 2024-12-18 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-12-19 | 2024-12-17 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-12-18 | 2024-12-16 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-12-17 | 2024-12-13 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-12-16 | 2024-12-12 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-12-13 | 2024-12-11 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-12-12 | 2024-12-10 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-12-11 | 2024-12-09 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-12-10 | 2024-12-06 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-12-09 | 2024-12-05 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-12-06 | 2024-12-04 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-12-05 | 2024-12-03 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-12-04 | 2024-12-02 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-12-03 | 2024-11-29 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-12-02 | 2024-11-28 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-11-29 | 2024-11-27 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-11-28 | 2024-11-26 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-11-27 | 2024-11-25 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-11-26 | 2024-11-22 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-11-25 | 2024-11-21 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-11-22 | 2024-11-20 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-11-21 | 2024-11-19 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-11-20 | 2024-11-18 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-11-19 | 2024-11-15 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-11-18 | 2024-11-14 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-11-15 | 2024-11-13 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-11-14 | 2024-11-12 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-11-13 | 2024-11-11 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-11-12 | 2024-11-08 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-11-11 | 2024-11-07 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-11-08 | 2024-11-06 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-11-07 | 2024-11-05 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-11-06 | 2024-11-04 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-11-05 | 2024-11-01 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-11-04 | 2024-10-31 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-11-01 | 2024-10-30 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-10-31 | 2024-10-29 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-10-30 | 2024-10-28 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-10-29 | 2024-10-25 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-10-28 | 2024-10-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-10-25 | 2024-10-23 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-10-24 | 2024-10-22 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-10-23 | 2024-10-21 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-10-22 | 2024-10-18 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-10-21 | 2024-10-17 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-10-18 | 2024-10-16 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-10-17 | 2024-10-15 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-10-16 | 2024-10-14 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-10-15 | 2024-10-10 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-10-14 | 2024-10-09 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-10-10 | 2024-10-08 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-10-09 | 2024-10-07 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-10-08 | 2024-10-04 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-10-07 | 2024-10-03 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-10-04 | 2024-10-02 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-10-03 | 2024-09-30 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-10-02 | 2024-09-27 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-09-30 | 2024-09-26 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-09-27 | 2024-09-25 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-09-26 | 2024-09-24 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-09-25 | 2024-09-23 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-09-24 | 2024-09-20 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-09-23 | 2024-09-19 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-09-20 | 2024-09-17 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-09-19 | 2024-09-16 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-09-17 | 2024-09-13 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-09-16 | 2024-09-12 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-09-13 | 2024-09-11 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-09-12 | 2024-09-10 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-09-11 | 2024-09-09 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-09-10 | 2024-09-05 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-09-09 | 2024-09-04 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-09-05 | 2024-09-03 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-09-04 | 2024-09-02 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-09-03 | 2024-08-30 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-09-02 | 2024-08-29 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-08-30 | 2024-08-28 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-08-29 | 2024-08-27 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-08-28 | 2024-08-26 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-08-27 | 2024-08-23 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-08-26 | 2024-08-22 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-08-23 | 2024-08-21 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-08-22 | 2024-08-20 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-08-21 | 2024-08-19 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-08-20 | 2024-08-16 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-08-19 | 2024-08-15 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-08-16 | 2024-08-14 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-08-15 | 2024-08-13 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-08-14 | 2024-08-12 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-08-13 | 2024-08-09 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-08-12 | 2024-08-08 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2024-08-09 | 2024-08-07 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2024-08-08 | 2024-08-06 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-08-07 | 2024-08-05 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-08-06 | 2024-08-02 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-08-05 | 2024-08-01 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-08-02 | 2024-07-31 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-08-01 | 2024-07-30 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-07-31 | 2024-07-29 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-07-30 | 2024-07-26 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-07-29 | 2024-07-25 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-07-26 | 2024-07-24 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-07-25 | 2024-07-23 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-07-24 | 2024-07-22 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-07-23 | 2024-07-19 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-07-22 | 2024-07-18 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-07-19 | 2024-07-17 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-07-18 | 2024-07-16 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-07-17 | 2024-07-15 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-07-16 | 2024-07-12 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-07-15 | 2024-07-11 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-07-12 | 2024-07-10 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-07-11 | 2024-07-09 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-07-10 | 2024-07-08 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-07-09 | 2024-07-05 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-07-08 | 2024-07-04 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-07-05 | 2024-07-03 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-07-04 | 2024-07-02 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-07-03 | 2024-06-28 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-07-02 | 2024-06-27 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-06-28 | 2024-06-26 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-06-27 | 2024-06-25 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-06-26 | 2024-06-24 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-06-25 | 2024-06-21 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-06-24 | 2024-06-20 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-06-21 | 2024-06-19 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-06-20 | 2024-06-18 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-06-19 | 2024-06-17 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-06-18 | 2024-06-14 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-06-17 | 2024-06-13 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-06-14 | 2024-06-12 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-06-13 | 2024-06-11 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-06-12 | 2024-06-07 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-06-11 | 2024-06-06 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-06-07 | 2024-06-05 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-06-06 | 2024-06-04 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-06-05 | 2024-06-03 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-06-04 | 2024-05-31 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-06-03 | 2024-05-30 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-05-31 | 2024-05-29 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-05-30 | 2024-05-28 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-05-29 | 2024-05-27 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2024-05-28 | 2024-05-24 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-05-27 | 2024-05-23 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-05-24 | 2024-05-22 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-05-23 | 2024-05-21 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-05-22 | 2024-05-20 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-05-21 | 2024-05-17 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-05-20 | 2024-05-16 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-05-17 | 2024-05-14 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-05-16 | 2024-05-13 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-05-14 | 2024-05-10 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-05-13 | 2024-05-09 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-05-10 | 2024-05-08 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-05-09 | 2024-05-07 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-05-08 | 2024-05-06 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-05-07 | 2024-05-03 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-05-06 | 2024-05-02 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-05-03 | 2024-04-30 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-05-02 | 2024-04-29 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-04-30 | 2024-04-26 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-04-29 | 2024-04-25 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-04-26 | 2024-04-24 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-04-25 | 2024-04-23 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-04-24 | 2024-04-22 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-04-23 | 2024-04-19 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-04-22 | 2024-04-18 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-04-19 | 2024-04-17 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-04-18 | 2024-04-16 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-04-17 | 2024-04-15 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-04-16 | 2024-04-12 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-04-15 | 2024-04-11 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-04-12 | 2024-04-10 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-04-11 | 2024-04-09 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-04-10 | 2024-04-08 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-04-09 | 2024-04-05 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-04-08 | 2024-04-03 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-04-05 | 2024-04-02 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-04-03 | 2024-03-28 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-04-02 | 2024-03-27 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-03-28 | 2024-03-26 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-03-27 | 2024-03-25 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-03-26 | 2024-03-22 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-03-25 | 2024-03-21 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-03-22 | 2024-03-20 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-03-21 | 2024-03-19 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-03-20 | 2024-03-18 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-03-19 | 2024-03-15 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-03-18 | 2024-03-14 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-03-15 | 2024-03-13 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-03-14 | 2024-03-12 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-03-13 | 2024-03-11 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-03-12 | 2024-03-08 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-03-11 | 2024-03-07 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-03-08 | 2024-03-06 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-03-07 | 2024-03-05 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-03-06 | 2024-03-04 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-03-05 | 2024-03-01 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-03-04 | 2024-02-29 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-03-01 | 2024-02-28 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-02-29 | 2024-02-27 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-02-28 | 2024-02-26 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-02-27 | 2024-02-23 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-02-26 | 2024-02-22 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-02-23 | 2024-02-21 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-02-22 | 2024-02-20 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-02-21 | 2024-02-19 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-02-20 | 2024-02-16 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-02-19 | 2024-02-15 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-02-16 | 2024-02-14 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-02-15 | 2024-02-09 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-02-14 | 2024-02-07 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-02-08 | 2024-02-06 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-02-07 | 2024-02-05 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-02-06 | 2024-02-02 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-02-05 | 2024-02-01 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-02-02 | 2024-01-31 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-02-01 | 2024-01-30 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-01-31 | 2024-01-29 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-01-30 | 2024-01-26 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-01-29 | 2024-01-25 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-01-26 | 2024-01-24 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-01-25 | 2024-01-23 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-01-24 | 2024-01-22 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-01-23 | 2024-01-19 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-01-22 | 2024-01-18 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-01-19 | 2024-01-17 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-01-18 | 2024-01-16 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-01-17 | 2024-01-15 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-01-16 | 2024-01-12 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-01-15 | 2024-01-11 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-01-12 | 2024-01-10 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-01-11 | 2024-01-09 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-01-10 | 2024-01-08 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-01-09 | 2024-01-05 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-01-08 | 2024-01-04 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-01-05 | 2024-01-03 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-01-04 | 2024-01-02 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-01-03 | 2023-12-29 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-01-02 | 2023-12-28 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-12-29 | 2023-12-27 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-12-28 | 2023-12-22 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-12-27 | 2023-12-21 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-12-22 | 2023-12-20 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2023-12-21 | 2023-12-19 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-12-20 | 2023-12-18 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-12-19 | 2023-12-15 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-12-18 | 2023-12-14 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-12-15 | 2023-12-13 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-12-14 | 2023-12-12 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-12-13 | 2023-12-11 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-12-12 | 2023-12-08 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-12-11 | 2023-12-07 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-12-08 | 2023-12-06 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-12-07 | 2023-12-05 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-12-06 | 2023-12-04 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-12-05 | 2023-12-01 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-12-04 | 2023-11-30 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-12-01 | 2023-11-29 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-11-30 | 2023-11-28 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-11-29 | 2023-11-27 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-11-28 | 2023-11-24 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-11-27 | 2023-11-23 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-11-24 | 2023-11-22 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-11-23 | 2023-11-21 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-11-22 | 2023-11-20 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-11-21 | 2023-11-17 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-11-20 | 2023-11-16 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-11-17 | 2023-11-15 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-11-16 | 2023-11-14 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-11-15 | 2023-11-13 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-11-14 | 2023-11-10 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-11-13 | 2023-11-09 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-11-10 | 2023-11-08 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-11-09 | 2023-11-07 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-11-08 | 2023-11-06 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-11-07 | 2023-11-03 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-11-06 | 2023-11-02 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-11-03 | 2023-11-01 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-11-02 | 2023-10-31 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-11-01 | 2023-10-30 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-10-31 | 2023-10-27 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-10-30 | 2023-10-26 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-10-27 | 2023-10-25 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-10-26 | 2023-10-24 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-10-25 | 2023-10-20 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-10-24 | 2023-10-19 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-10-20 | 2023-10-18 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-10-19 | 2023-10-17 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-10-18 | 2023-10-16 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-10-17 | 2023-10-13 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-10-16 | 2023-10-12 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-10-13 | 2023-10-11 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-10-12 | 2023-10-10 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-10-11 | 2023-10-09 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-10-10 | 2023-10-06 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-10-09 | 2023-10-05 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-10-06 | 2023-10-04 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-10-05 | 2023-10-03 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-10-04 | 2023-09-29 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-10-03 | 2023-09-28 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-09-29 | 2023-09-27 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-09-28 | 2023-09-26 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-09-27 | 2023-09-25 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-09-26 | 2023-09-22 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-09-25 | 2023-09-21 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-09-22 | 2023-09-20 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-09-21 | 2023-09-19 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-09-20 | 2023-09-18 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-09-19 | 2023-09-15 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-09-18 | 2023-09-14 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-09-15 | 2023-09-13 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-09-14 | 2023-09-12 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-09-13 | 2023-09-11 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-09-12 | 2023-09-07 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-09-11 | 2023-09-06 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-09-07 | 2023-09-05 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-09-06 | 2023-09-04 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-09-05 | 2023-08-31 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-09-04 | 2023-08-30 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-08-31 | 2023-08-29 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-08-30 | 2023-08-28 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-08-29 | 2023-08-25 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-08-28 | 2023-08-24 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-08-25 | 2023-08-23 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-08-24 | 2023-08-22 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-08-23 | 2023-08-21 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-08-22 | 2023-08-18 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-08-21 | 2023-08-17 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-08-18 | 2023-08-16 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-08-17 | 2023-08-15 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-08-16 | 2023-08-14 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-08-15 | 2023-08-11 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-08-14 | 2023-08-10 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-08-11 | 2023-08-09 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-08-10 | 2023-08-08 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-08-09 | 2023-08-07 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-08-08 | 2023-08-04 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-08-07 | 2023-08-03 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-08-04 | 2023-08-02 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-08-03 | 2023-08-01 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-08-02 | 2023-07-31 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-08-01 | 2023-07-28 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-07-31 | 2023-07-27 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-07-28 | 2023-07-26 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-07-27 | 2023-07-25 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-07-26 | 2023-07-24 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-07-25 | 2023-07-21 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-07-24 | 2023-07-20 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-07-21 | 2023-07-19 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-07-20 | 2023-07-18 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-07-19 | 2023-07-14 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-07-18 | 2023-07-13 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2023-07-14 | 2023-07-12 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-07-13 | 2023-07-11 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-07-12 | 2023-07-10 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2023-07-11 | 2023-07-07 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2023-07-10 | 2023-07-06 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2023-07-07 | 2023-07-05 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2023-07-06 | 2023-07-04 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-07-05 | 2023-07-03 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2023-07-04 | 2023-06-30 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2023-07-03 | 2023-06-29 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2023-06-30 | 2023-06-28 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2023-06-29 | 2023-06-27 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2023-06-28 | 2023-06-26 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2023-06-27 | 2023-06-23 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2023-06-26 | 2023-06-21 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2023-06-23 | 2023-06-20 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2023-06-21 | 2023-06-19 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2023-06-20 | 2023-06-16 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2023-06-19 | 2023-06-15 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2023-06-16 | 2023-06-14 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2023-06-15 | 2023-06-13 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2023-06-14 | 2023-06-12 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2023-06-13 | 2023-06-09 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2023-06-12 | 2023-06-08 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2023-06-09 | 2023-06-07 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2023-06-08 | 2023-06-06 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2023-06-07 | 2023-06-05 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2023-06-06 | 2023-06-02 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2023-06-05 | 2023-06-01 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2023-06-02 | 2023-05-31 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2023-06-01 | 2023-05-30 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2023-05-31 | 2023-05-29 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2023-05-30 | 2023-05-25 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2023-05-29 | 2023-05-24 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2023-05-25 | 2023-05-23 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2023-05-24 | 2023-05-22 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2023-05-23 | 2023-05-19 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2023-05-22 | 2023-05-18 | 1.020 | 20,000 | +0 | 0.00% | 20,402 |
| 2023-05-19 | 2023-05-17 | 1.010 | 20,000 | +198 | 0.00% | 20,200 |
| 2023-05-18 | 2023-05-16 | 1.000 | 19,802 | +0 | 0.00% | 19,800 |
| 2023-05-17 | 2023-05-15 | 1.010 | 19,802 | +0 | 0.00% | 20,000 |
| 2023-05-16 | 2023-05-12 | 1.010 | 19,802 | +0 | 0.00% | 20,000 |
| 2023-05-15 | 2023-05-11 | 1.010 | 19,802 | +0 | 0.00% | 20,000 |
| 2023-05-12 | 2023-05-10 | 1.010 | 19,802 | +0 | 0.00% | 20,000 |
| 2023-05-11 | 2023-05-09 | 1.030 | 19,802 | +0 | 0.00% | 20,400 |
| 2023-05-10 | 2023-05-08 | 1.030 | 19,802 | +0 | 0.00% | 20,400 |
| 2023-05-09 | 2023-05-05 | 1.030 | 19,802 | +0 | 0.00% | 20,400 |
| 2023-05-08 | 2023-05-04 | 1.020 | 19,802 | +0 | 0.00% | 20,200 |
| 2023-05-05 | 2023-05-03 | 1.010 | 19,802 | +0 | 0.00% | 20,000 |
| 2023-05-04 | 2023-05-02 | 1.010 | 19,802 | +0 | 0.00% | 20,000 |
| 2023-05-03 | 2023-04-28 | 1.010 | 19,802 | +0 | 0.00% | 20,000 |
| 2023-05-02 | 2023-04-27 | 1.010 | 19,802 | +0 | 0.00% | 20,000 |
| 2023-04-28 | 2023-04-26 | 1.010 | 19,802 | +0 | 0.00% | 20,000 |
| 2023-04-27 | 2023-04-25 | 1.010 | 19,802 | +0 | 0.00% | 20,000 |
| 2023-04-26 | 2023-04-24 | 1.010 | 19,802 | +0 | 0.00% | 20,000 |
| 2023-04-25 | 2023-04-21 | 1.010 | 19,802 | +0 | 0.00% | 20,000 |
| 2023-04-24 | 2023-04-20 | 1.010 | 19,802 | +0 | 0.00% | 20,000 |
| 2023-04-21 | 2023-04-19 | 1.010 | 19,802 | +0 | 0.00% | 20,000 |
| 2023-04-20 | 2023-04-18 | 1.010 | 19,802 | +0 | 0.00% | 20,000 |
| 2023-04-19 | 2023-04-17 | 1.010 | 19,802 | +0 | 0.00% | 20,000 |
| 2023-04-18 | 2023-04-14 | 1.010 | 19,802 | +0 | 0.00% | 20,000 |
| 2023-04-17 | 2023-04-13 | 1.030 | 19,802 | +0 | 0.00% | 20,400 |
| 2023-04-14 | 2023-04-12 | 1.040 | 19,802 | +0 | 0.00% | 20,600 |
| 2023-04-13 | 2023-04-11 | 1.020 | 19,802 | +0 | 0.00% | 20,200 |
| 2023-04-12 | 2023-04-06 | 1.010 | 19,802 | +0 | 0.00% | 20,000 |
| 2023-04-11 | 2023-04-04 | 1.010 | 19,802 | +0 | 0.00% | 20,000 |
| 2023-04-06 | 2023-04-03 | 1.010 | 19,802 | +0 | 0.00% | 20,000 |
| 2023-04-04 | 2023-03-31 | 1.030 | 19,802 | +0 | 0.00% | 20,400 |
| 2023-04-03 | 2023-03-30 | 1.030 | 19,802 | +0 | 0.00% | 20,400 |
| 2023-03-31 | 2023-03-29 | 1.091 | 19,802 | +0 | 0.00% | 21,600 |
| 2023-03-30 | 2023-03-28 | 1.091 | 19,802 | +0 | 0.00% | 21,600 |
| 2023-03-29 | 2023-03-27 | 1.131 | 19,802 | +0 | 0.00% | 22,400 |
| 2023-03-28 | 2023-03-24 | 1.081 | 19,802 | +0 | 0.00% | 21,400 |
| 2023-03-27 | 2023-03-23 | 1.081 | 19,802 | +0 | 0.00% | 21,400 |
| 2023-03-24 | 2023-03-22 | 1.081 | 19,802 | +0 | 0.00% | 21,400 |
| 2023-03-23 | 2023-03-21 | 1.060 | 19,802 | +0 | 0.00% | 21,000 |
| 2023-03-22 | 2023-03-20 | 1.060 | 19,802 | +0 | 0.00% | 21,000 |
| 2023-03-21 | 2023-03-17 | 1.071 | 19,802 | +0 | 0.00% | 21,200 |
| 2023-03-20 | 2023-03-16 | 1.020 | 19,802 | +0 | 0.00% | 20,200 |
| 2023-03-17 | 2023-03-15 | 1.050 | 19,802 | +0 | 0.00% | 20,800 |
| 2023-03-16 | 2023-03-14 | 1.050 | 19,802 | +0 | 0.00% | 20,800 |
| 2023-03-15 | 2023-03-13 | 1.071 | 19,802 | +0 | 0.00% | 21,200 |
| 2023-03-14 | 2023-03-10 | 1.010 | 19,802 | +0 | 0.00% | 20,000 |
| 2023-03-13 | 2023-03-09 | 1.030 | 19,802 | +0 | 0.00% | 20,400 |
| 2023-03-10 | 2023-03-08 | 1.131 | 19,802 | +0 | 0.00% | 22,400 |
| 2023-03-09 | 2023-03-07 | 1.172 | 19,802 | +0 | 0.00% | 23,200 |
| 2023-03-08 | 2023-03-06 | 1.141 | 19,802 | +0 | 0.00% | 22,600 |
| 2023-03-07 | 2023-03-03 | 1.131 | 19,802 | +0 | 0.00% | 22,400 |
| 2023-03-06 | 2023-03-02 | 1.161 | 19,802 | +0 | 0.00% | 23,000 |
| 2023-03-03 | 2023-03-01 | 1.182 | 19,802 | +0 | 0.00% | 23,400 |
| 2023-03-02 | 2023-02-28 | 1.141 | 19,802 | +0 | 0.00% | 22,600 |
| 2023-03-01 | 2023-02-27 | 1.182 | 19,802 | +0 | 0.00% | 23,400 |
| 2023-02-28 | 2023-02-24 | 1.182 | 19,802 | +0 | 0.00% | 23,400 |
| 2023-02-27 | 2023-02-23 | 1.161 | 19,802 | +0 | 0.00% | 23,000 |
| 2023-02-24 | 2023-02-22 | 1.182 | 19,802 | +0 | 0.00% | 23,400 |
| 2023-02-23 | 2023-02-21 | 1.192 | 19,802 | +0 | 0.00% | 23,600 |
| 2023-02-22 | 2023-02-20 | 1.232 | 19,802 | +0 | 0.00% | 24,400 |
| 2023-02-21 | 2023-02-17 | 1.232 | 19,802 | +0 | 0.00% | 24,400 |
| 2023-02-20 | 2023-02-16 | 1.252 | 19,802 | +0 | 0.00% | 24,800 |
| 2023-02-17 | 2023-02-15 | 1.242 | 19,802 | +0 | 0.00% | 24,600 |
| 2023-02-16 | 2023-02-14 | 1.232 | 19,802 | +0 | 0.00% | 24,400 |
| 2023-02-15 | 2023-02-13 | 1.172 | 19,802 | +0 | 0.00% | 23,200 |
| 2023-02-14 | 2023-02-10 | 1.252 | 19,802 | +0 | 0.00% | 24,800 |
| 2023-02-13 | 2023-02-09 | 1.212 | 19,802 | +0 | 0.00% | 24,000 |
| 2023-02-10 | 2023-02-08 | 1.303 | 19,802 | +0 | 0.00% | 25,800 |
| 2023-02-09 | 2023-02-07 | 1.293 | 19,802 | +0 | 0.00% | 25,600 |
| 2023-02-08 | 2023-02-06 | 1.293 | 19,802 | +0 | 0.00% | 25,600 |
| 2023-02-07 | 2023-02-03 | 1.323 | 19,802 | +0 | 0.00% | 26,200 |
| 2023-02-06 | 2023-02-02 | 1.192 | 19,802 | +0 | 0.00% | 23,600 |
| 2023-02-03 | 2023-02-01 | 1.071 | 19,802 | +0 | 0.00% | 21,200 |
| 2023-02-02 | 2023-01-31 | 1.111 | 19,802 | +0 | 0.00% | 22,000 |
| 2023-02-01 | 2023-01-30 | 1.071 | 19,802 | +0 | 0.00% | 21,200 |
| 2023-01-31 | 2023-01-27 | 1.081 | 19,802 | +0 | 0.00% | 21,400 |
| 2023-01-30 | 2023-01-26 | 1.091 | 19,802 | +0 | 0.00% | 21,600 |
| 2023-01-27 | 2023-01-20 | 1.081 | 19,802 | +0 | 0.00% | 21,400 |
| 2023-01-26 | 2023-01-19 | 1.111 | 19,802 | +0 | 0.00% | 22,000 |
| 2023-01-20 | 2023-01-18 | 1.060 | 19,802 | +0 | 0.00% | 21,000 |
| 2023-01-19 | 2023-01-17 | 1.060 | 19,802 | +0 | 0.00% | 21,000 |
| 2023-01-18 | 2023-01-16 | 1.071 | 19,802 | +0 | 0.00% | 21,200 |
| 2023-01-17 | 2023-01-13 | 1.141 | 19,802 | +0 | 0.00% | 22,600 |
| 2023-01-16 | 2023-01-12 | 1.091 | 19,802 | +0 | 0.00% | 21,600 |
| 2023-01-13 | 2023-01-11 | 1.101 | 19,802 | +0 | 0.00% | 21,800 |
| 2023-01-12 | 2023-01-10 | 1.060 | 19,802 | +0 | 0.00% | 21,000 |
| 2023-01-11 | 2023-01-09 | 1.101 | 19,802 | +0 | 0.00% | 21,800 |
| 2023-01-10 | 2023-01-06 | 1.111 | 19,802 | +0 | 0.00% | 22,000 |
| 2023-01-09 | 2023-01-05 | 1.141 | 19,802 | +0 | 0.00% | 22,600 |
| 2023-01-06 | 2023-01-04 | 1.121 | 19,802 | +0 | 0.00% | 22,200 |
| 2023-01-05 | 2023-01-03 | 1.151 | 19,802 | +0 | 0.00% | 22,800 |
| 2023-01-04 | 2022-12-30 | 1.161 | 19,802 | +0 | 0.00% | 23,000 |
| 2023-01-03 | 2022-12-29 | 1.131 | 19,802 | +0 | 0.00% | 22,400 |
| 2022-12-30 | 2022-12-28 | 1.131 | 19,802 | +0 | 0.00% | 22,400 |
| 2022-12-29 | 2022-12-23 | 1.091 | 19,802 | +0 | 0.00% | 21,600 |
| 2022-12-28 | 2022-12-22 | 1.030 | 19,802 | +0 | 0.00% | 20,400 |
| 2022-12-23 | 2022-12-21 | 1.050 | 19,802 | +0 | 0.00% | 20,800 |
| 2022-12-22 | 2022-12-20 | 1.071 | 19,802 | +0 | 0.00% | 21,200 |
| 2022-12-21 | 2022-12-19 | 1.111 | 19,802 | +0 | 0.00% | 22,000 |
| 2022-12-20 | 2022-12-16 | 1.040 | 19,802 | +0 | 0.00% | 20,600 |
| 2022-12-19 | 2022-12-15 | 1.081 | 19,802 | +0 | 0.00% | 21,400 |
| 2022-12-16 | 2022-12-14 | 1.111 | 19,802 | +0 | 0.00% | 22,000 |
| 2022-12-15 | 2022-12-13 | 1.111 | 19,802 | +0 | 0.00% | 22,000 |
| 2022-12-14 | 2022-12-12 | 1.071 | 19,802 | +0 | 0.00% | 21,200 |
| 2022-12-13 | 2022-12-09 | 1.060 | 19,802 | +0 | 0.00% | 21,000 |
| 2022-12-12 | 2022-12-08 | 1.111 | 19,802 | +0 | 0.00% | 22,000 |
| 2022-12-09 | 2022-12-07 | 1.131 | 19,802 | +0 | 0.00% | 22,400 |
| 2022-12-08 | 2022-12-06 | 1.151 | 19,802 | +0 | 0.00% | 22,800 |
| 2022-12-07 | 2022-12-05 | 1.111 | 19,802 | +0 | 0.00% | 22,000 |
| 2022-12-06 | 2022-12-02 | 1.091 | 19,802 | +0 | 0.00% | 21,600 |
| 2022-12-05 | 2022-12-01 | 1.091 | 19,802 | +0 | 0.00% | 21,600 |
| 2022-12-02 | 2022-11-30 | 1.111 | 19,802 | +0 | 0.00% | 22,000 |
| 2022-12-01 | 2022-11-29 | 1.111 | 19,802 | +0 | 0.00% | 22,000 |
| 2022-11-30 | 2022-11-28 | 1.101 | 19,802 | +0 | 0.00% | 21,800 |
| 2022-11-29 | 2022-11-25 | 1.121 | 19,802 | +0 | 0.00% | 22,200 |
| 2022-11-28 | 2022-11-24 | 1.121 | 19,802 | +0 | 0.00% | 22,200 |
| 2022-11-25 | 2022-11-23 | 1.111 | 19,802 | +0 | 0.00% | 22,000 |
| 2022-11-24 | 2022-11-22 | 1.101 | 19,802 | +0 | 0.00% | 21,800 |
| 2022-11-23 | 2022-11-21 | 1.161 | 19,802 | +0 | 0.00% | 23,000 |
| 2022-11-22 | 2022-11-18 | 1.151 | 19,802 | +0 | 0.00% | 22,800 |
| 2022-11-21 | 2022-11-17 | 1.151 | 19,802 | +0 | 0.00% | 22,800 |
| 2022-11-18 | 2022-11-16 | 1.161 | 19,802 | +0 | 0.00% | 23,000 |
| 2022-11-17 | 2022-11-15 | 1.172 | 19,802 | +0 | 0.00% | 23,200 |
| 2022-11-16 | 2022-11-14 | 1.091 | 19,802 | +0 | 0.00% | 21,600 |
| 2022-11-15 | 2022-11-11 | 1.060 | 19,802 | +0 | 0.00% | 21,000 |
| 2022-11-14 | 2022-11-10 | 1.081 | 19,802 | +0 | 0.00% | 21,400 |
| 2022-11-11 | 2022-11-09 | 1.081 | 19,802 | +0 | 0.00% | 21,400 |
| 2022-11-10 | 2022-11-08 | 1.081 | 19,802 | +0 | 0.00% | 21,400 |
| 2022-11-09 | 2022-11-07 | 1.081 | 19,802 | +0 | 0.00% | 21,400 |
| 2022-11-08 | 2022-11-04 | 1.040 | 19,802 | +0 | 0.00% | 20,600 |
| 2022-11-07 | 2022-11-03 | 1.010 | 19,802 | +0 | 0.00% | 20,000 |
| 2022-11-04 | 2022-11-02 | 1.010 | 19,802 | +0 | 0.00% | 20,000 |
| 2022-11-03 | 2022-11-01 | 0.970 | 19,802 | +0 | 0.00% | 19,200 |
| 2022-11-02 | 2022-10-31 | 0.970 | 19,802 | +0 | 0.00% | 19,200 |
| 2022-11-01 | 2022-10-28 | 0.939 | 19,802 | +0 | 0.00% | 18,600 |
| 2022-10-31 | 2022-10-27 | 0.990 | 19,802 | +0 | 0.00% | 19,600 |
| 2022-10-28 | 2022-10-26 | 1.040 | 19,802 | +0 | 0.00% | 20,600 |
| 2022-10-27 | 2022-10-25 | 1.010 | 19,802 | +0 | 0.00% | 20,000 |
| 2022-10-26 | 2022-10-24 | 1.000 | 19,802 | +0 | 0.00% | 19,800 |
| 2022-10-25 | 2022-10-21 | 1.010 | 19,802 | +0 | 0.00% | 20,000 |
| 2022-10-24 | 2022-10-20 | 0.959 | 19,802 | +0 | 0.00% | 19,000 |
| 2022-10-21 | 2022-10-19 | 0.970 | 19,802 | +0 | 0.00% | 19,200 |
| 2022-10-20 | 2022-10-18 | 0.899 | 19,802 | +0 | 0.00% | 17,800 |
| 2022-10-19 | 2022-10-17 | 0.949 | 19,802 | +0 | 0.00% | 18,800 |
| 2022-10-18 | 2022-10-14 | 0.929 | 19,802 | +0 | 0.00% | 18,400 |
| 2022-10-17 | 2022-10-13 | 0.929 | 19,802 | +0 | 0.00% | 18,400 |
| 2022-10-14 | 2022-10-12 | 0.909 | 19,802 | +0 | 0.00% | 18,000 |
| 2022-10-13 | 2022-10-11 | 0.929 | 19,802 | +0 | 0.00% | 18,400 |
| 2022-10-12 | 2022-10-10 | 1.000 | 19,802 | +0 | 0.00% | 19,800 |
| 2022-10-11 | 2022-10-07 | 1.020 | 19,802 | +0 | 0.00% | 20,200 |
| 2022-10-10 | 2022-10-06 | 1.020 | 19,802 | +0 | 0.00% | 20,200 |
| 2022-10-07 | 2022-10-05 | 1.010 | 19,802 | +0 | 0.00% | 20,000 |
| 2022-10-06 | 2022-10-03 | 1.010 | 19,802 | +0 | 0.00% | 20,000 |
| 2022-10-05 | 2022-09-30 | 1.010 | 19,802 | +0 | 0.00% | 20,000 |
| 2022-10-03 | 2022-09-29 | 1.020 | 19,802 | +0 | 0.00% | 20,200 |
| 2022-09-30 | 2022-09-28 | 1.060 | 19,802 | +0 | 0.00% | 21,000 |
| 2022-09-29 | 2022-09-27 | 1.091 | 19,802 | +0 | 0.00% | 21,600 |
| 2022-09-28 | 2022-09-26 | 1.071 | 19,802 | +0 | 0.00% | 21,200 |
| 2022-09-27 | 2022-09-23 | 1.121 | 19,802 | +0 | 0.00% | 22,200 |
| 2022-09-26 | 2022-09-22 | 1.101 | 19,802 | +0 | 0.00% | 21,800 |
| 2022-09-23 | 2022-09-21 | 1.131 | 19,802 | +0 | 0.00% | 22,400 |
| 2022-09-22 | 2022-09-20 | 1.212 | 19,802 | +0 | 0.00% | 24,000 |
| 2022-09-21 | 2022-09-19 | 1.182 | 19,802 | +0 | 0.00% | 23,400 |
| 2022-09-20 | 2022-09-16 | 1.182 | 19,802 | +0 | 0.00% | 23,400 |
| 2022-09-19 | 2022-09-15 | 1.202 | 19,802 | +0 | 0.00% | 23,800 |
| 2022-09-16 | 2022-09-14 | 1.202 | 19,802 | +0 | 0.00% | 23,800 |
| 2022-09-15 | 2022-09-13 | 1.212 | 19,802 | +0 | 0.00% | 24,000 |
| 2022-09-14 | 2022-09-09 | 1.212 | 19,802 | +0 | 0.00% | 24,000 |
| 2022-09-13 | 2022-09-08 | 1.212 | 19,802 | +0 | 0.00% | 24,000 |
| 2022-09-09 | 2022-09-07 | 1.192 | 19,802 | +0 | 0.00% | 23,600 |
| 2022-09-08 | 2022-09-06 | 1.121 | 19,802 | +0 | 0.00% | 22,200 |
| 2022-09-07 | 2022-09-05 | 1.121 | 19,802 | +0 | 0.00% | 22,200 |
| 2022-09-06 | 2022-09-02 | 1.192 | 19,802 | +0 | 0.00% | 23,600 |
| 2022-09-05 | 2022-09-01 | 1.192 | 19,802 | +0 | 0.00% | 23,600 |
| 2022-09-02 | 2022-08-31 | 1.192 | 19,802 | +0 | 0.00% | 23,600 |
| 2022-09-01 | 2022-08-30 | 1.202 | 19,802 | +0 | 0.00% | 23,800 |
| 2022-08-31 | 2022-08-29 | 1.202 | 19,802 | +0 | 0.00% | 23,800 |
| 2022-08-30 | 2022-08-26 | 1.161 | 19,802 | +0 | 0.00% | 23,000 |
| 2022-08-29 | 2022-08-25 | 1.202 | 19,802 | +0 | 0.00% | 23,800 |
| 2022-08-26 | 2022-08-24 | 1.172 | 19,802 | +0 | 0.00% | 23,200 |
| 2022-08-25 | 2022-08-23 | 1.202 | 19,802 | +0 | 0.00% | 23,800 |
| 2022-08-24 | 2022-08-22 | 1.222 | 19,802 | +0 | 0.00% | 24,200 |
| 2022-08-23 | 2022-08-19 | 1.283 | 19,802 | +0 | 0.00% | 25,400 |
| 2022-08-22 | 2022-08-18 | 1.293 | 19,802 | +0 | 0.00% | 25,600 |
| 2022-08-19 | 2022-08-17 | 1.293 | 19,802 | +0 | 0.00% | 25,600 |
| 2022-08-18 | 2022-08-16 | 1.252 | 19,802 | +0 | 0.00% | 24,800 |
| 2022-08-17 | 2022-08-15 | 1.212 | 19,802 | +0 | 0.00% | 24,000 |
| 2022-08-16 | 2022-08-12 | 1.212 | 19,802 | +0 | 0.00% | 24,000 |
| 2022-08-15 | 2022-08-11 | 1.212 | 19,802 | +0 | 0.00% | 24,000 |
| 2022-08-12 | 2022-08-10 | 1.141 | 19,802 | +0 | 0.00% | 22,600 |
| 2022-08-11 | 2022-08-09 | 1.172 | 19,802 | +0 | 0.00% | 23,200 |
| 2022-08-10 | 2022-08-08 | 1.151 | 19,802 | +0 | 0.00% | 22,800 |
| 2022-08-09 | 2022-08-05 | 1.151 | 19,802 | +0 | 0.00% | 22,800 |
| 2022-08-08 | 2022-08-04 | 1.101 | 19,802 | +0 | 0.00% | 21,800 |
| 2022-08-05 | 2022-08-03 | 1.050 | 19,802 | +0 | 0.00% | 20,800 |
| 2022-08-04 | 2022-08-02 | 1.050 | 19,802 | +0 | 0.00% | 20,800 |
| 2022-08-03 | 2022-08-01 | 1.111 | 19,802 | +0 | 0.00% | 22,000 |
| 2022-08-02 | 2022-07-29 | 1.131 | 19,802 | +0 | 0.00% | 22,400 |
| 2022-08-01 | 2022-07-28 | 1.141 | 19,802 | +0 | 0.00% | 22,600 |
| 2022-07-29 | 2022-07-27 | 1.161 | 19,802 | -4,950 | 0.00% | 23,000 |
| 2022-07-28 | 2022-07-26 | 1.161 | 24,752 | -4,951 | 0.00% | 28,749 |
| 2022-07-27 | 2022-07-25 | 1.151 | 29,703 | -4,950 | 0.00% | 34,200 |
| 2022-07-26 | 2022-07-22 | 1.192 | 34,653 | +14,851 | 0.00% | 41,299 |
| 2022-07-20 | 2022-07-18 | 1.182 | 19,802 | -39,604 | 0.00% | 23,400 |
| 2022-07-19 | 2022-07-15 | 1.232 | 59,406 | -99,010 | 0.01% | 73,200 |
| 2022-07-15 | 2022-07-13 | 1.313 | 158,416 | +59,406 | 0.02% | 208,000 |
| 2022-07-14 | 2022-07-12 | 1.485 | 99,010 | +19,802 | 0.01% | 147,000 |
| 2022-07-13 | 2022-07-11 | 1.636 | 79,208 | +79,208 | 0.01% | 129,600 |
| 2022-07-11 | 2022-07-07 | 1.687 | 0 | -64,356 | ||
| 2022-07-08 | 2022-07-06 | 1.697 | 64,356 | -138,614 | 0.01% | 109,199 |
| 2022-07-07 | 2022-07-05 | 1.697 | 202,970 | -133,664 | 0.02% | 344,399 |
| 2022-07-06 | 2022-07-04 | 1.717 | 336,634 | +54,456 | 0.04% | 578,001 |
| 2022-07-05 | 2022-06-30 | 1.697 | 282,178 | -74,258 | 0.03% | 478,800 |
| 2022-07-04 | 2022-06-29 | 1.656 | 356,436 | -153,465 | 0.04% | 590,401 |
| 2022-06-30 | 2022-06-28 | 1.909 | 509,901 | -14,851 | 0.05% | 973,350 |
| 2022-06-29 | 2022-06-27 | 1.555 | 524,752 | -4,951 | 0.06% | 816,199 |
| 2022-06-28 | 2022-06-24 | 1.586 | 529,703 | -9,901 | 0.06% | 839,950 |
| 2022-06-24 | 2022-06-22 | 1.535 | 539,604 | -4,950 | 0.06% | 828,400 |
| 2022-06-21 | 2022-06-17 | 1.525 | 544,554 | -79,208 | 0.06% | 830,499 |
| 2022-06-20 | 2022-06-16 | 1.464 | 623,762 | -108,911 | 0.07% | 913,499 |
| 2022-06-16 | 2022-06-14 | 1.434 | 732,673 | -99,010 | 0.08% | 1,050,800 |
| 2022-06-13 | 2022-06-09 | 1.495 | 831,683 | +14,851 | 0.09% | 1,243,200 |
| 2022-06-10 | 2022-06-08 | 1.525 | 816,832 | -282,178 | 0.09% | 1,245,750 |
| 2022-06-07 | 2022-06-02 | 1.454 | 1,099,010 | +9,901 | 0.12% | 1,598,400 |
| 2022-06-06 | 2022-06-01 | 1.444 | 1,089,109 | +34,654 | 0.11% | 1,573,000 |
| 2022-06-02 | 2022-05-31 | 1.434 | 1,054,455 | +4,950 | 0.11% | 1,512,299 |
| 2022-06-01 | 2022-05-30 | 1.404 | 1,049,505 | +257,426 | 0.11% | 1,473,400 |
| 2022-05-31 | 2022-05-27 | 1.414 | 792,079 | +792,079 | 0.08% | 1,120,000 |
| 2022-05-27 | 2022-05-25 | 1.374 | 0 | -29,703 | ||
| 2022-05-26 | 2022-05-24 | 1.353 | 29,703 | +29,703 | 0.00% | 40,200 |
| 2022-05-23 | 2022-05-19 | 1.394 | 0 | -4,950 | ||
| 2022-05-20 | 2022-05-18 | 1.384 | 4,950 | -4,951 | 0.00% | 6,849 |
| 2022-05-19 | 2022-05-17 | 1.384 | 9,901 | -19,802 | 0.00% | 13,700 |
| 2022-05-17 | 2022-05-13 | 1.384 | 29,703 | +29,703 | 0.00% | 41,100 |
| 2022-03-11 | 2022-03-09 | 1.434 | 0 | -64,356 | ||
| 2022-03-10 | 2022-03-08 | 1.404 | 64,356 | +4,950 | 0.01% | 90,349 |
| 2022-03-09 | 2022-03-07 | 1.394 | 59,406 | -9,901 | 0.01% | 82,800 |
| 2022-03-08 | 2022-03-04 | 1.464 | 69,307 | +24,753 | 0.01% | 101,500 |
| 2022-03-07 | 2022-03-03 | 1.464 | 44,554 | -84,159 | 0.00% | 65,249 |
| 2022-03-04 | 2022-03-02 | 1.454 | 128,713 | -14,851 | 0.01% | 187,200 |
| 2022-03-03 | 2022-03-01 | 1.505 | 143,564 | -19,802 | 0.02% | 216,049 |
| 2022-03-01 | 2022-02-25 | 1.576 | 163,366 | +4,950 | 0.02% | 257,399 |
| 2022-02-28 | 2022-02-24 | 1.586 | 158,416 | -49,505 | 0.02% | 251,200 |
| 2022-02-25 | 2022-02-23 | 1.666 | 207,921 | +193,070 | 0.02% | 346,500 |
| 2022-02-24 | 2022-02-22 | 1.596 | 14,851 | -79,208 | 0.00% | 23,699 |
| 2022-02-23 | 2022-02-21 | 1.656 | 94,059 | +94,059 | 0.01% | 155,799 |
| 2022-02-11 | 2022-02-09 | 1.586 | 0 | -59,406 | ||
| 2022-02-10 | 2022-02-08 | 1.636 | 59,406 | +39,604 | 0.01% | 97,200 |
| 2022-01-13 | 2022-01-11 | 1.232 | 19,802 | +19,802 | 0.00% | 24,400 |
| 2021-11-24 | 2021-11-22 | 1.364 | 0 | -19,802 | ||
| 2021-11-22 | 2021-11-18 | 1.121 | 19,802 | -19,802 | 0.00% | 22,200 |
| 2021-11-12 | 2021-11-10 | 1.071 | 39,604 | +9,901 | 0.00% | 42,400 |
| 2021-11-04 | 2021-11-02 | 1.192 | 29,703 | +29,703 | 0.00% | 35,400 |
| 2020-08-20 | 2020-08-18 | 1.858 | 0 | -24,752 | ||
| 2020-08-10 | 2020-08-06 | 1.768 | 24,752 | -4,951 | 0.00% | 43,749 |
| 2020-08-07 | 2020-08-05 | 1.818 | 29,703 | +29,703 | 0.00% | 54,000 |
| 2017-12-22 | 2017-12-20 | 1.161 | 0 | -9,901 | ||
| 2017-10-10 | 2017-10-06 | 0.758 | 9,901 | -4,950 | 0.00% | 7,500 |
| 2016-07-08 | 2016-07-06 | 0.221 | 14,851 | -198,020 | 0.00% | 3,285 |
| 2016-06-21 | 2016-06-17 | 0.359 | 212,871 | +198,020 | 0.03% | 76,325 |
| 2016-02-23 | 2016-02-19 | 0.204 | 14,851 | -299 | 0.00% | 3,029 |
| 2015-08-28 | 2015-08-26 | 0.374 | 15,150 | +5,050 | 0.01% | 5,670 |
| 2015-08-27 | 2015-08-25 | 0.366 | 10,100 | +10,100 | 0.01% | 3,700 |
| 2014-06-11 | 2014-06-09 | 1.580 | 0 | -34,512 | ||
| 2014-06-10 | 2014-06-06 | 1.596 | 34,512 | -17,895 | 0.05% | 55,080 |
| 2014-06-09 | 2014-06-05 | 1.792 | 52,407 | +11,504 | 0.07% | 93,890 |
| 2014-06-06 | 2014-06-04 | 1.721 | 40,903 | +20,452 | 0.06% | 70,400 |
| 2014-06-05 | 2014-06-03 | 1.807 | 20,451 | +12,782 | 0.03% | 36,959 |
| 2014-06-04 | 2014-05-30 | 1.995 | 7,669 | -190,454 | 0.01% | 15,299 |
| 2014-06-03 | 2014-05-29 | 2.034 | 198,123 | +198,123 | 0.28% | 402,999 |
| 2014-01-08 | 2014-01-06 | 2.660 | 0 | -12,782 | ||
| 2013-12-10 | 2013-12-06 | 1.917 | 12,782 | -12,782 | 0.03% | 24,500 |
| 2013-12-06 | 2013-12-04 | 2.112 | 25,564 | +12,782 | 0.06% | 53,999 |
| 2013-12-05 | 2013-12-03 | 2.464 | 12,782 | -12,782 | 0.03% | 31,500 |
| 2013-12-03 | 2013-11-29 | 2.738 | 25,564 | +12,782 | 0.06% | 69,999 |
| 2013-11-29 | 2013-11-27 | 2.856 | 12,782 | +12,782 | 0.03% | 36,500 |
| 2013-09-17 | 2013-09-13 | 4.303 | 0 | -7,669 | ||
| 2013-09-16 | 2013-09-12 | 4.107 | 7,669 | +7,669 | 0.02% | 31,499 |
| 2010-02-25 | 2010-02-23 | 11.148 | 0 | -1,790 | ||
| 2010-02-17 | 2010-02-11 | 10.757 | 1,790 | +1,790 | 0.01% | 19,255 |
| 2009-06-01 | 2009-05-27 | 9.388 | 0 | -511 | ||
| 2008-04-11 | 2008-04-09 | 10.953 | 511 | +511 | 0.00% | 5,597 |
| 2007-06-26 | 2007-06-22 | 14.864 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy