History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-10-13 | 2025-10-09 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-10-10 | 2025-10-08 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2025-10-09 | 2025-10-06 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-10-08 | 2025-10-03 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-10-06 | 2025-10-02 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-10-03 | 2025-09-30 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-10-02 | 2025-09-29 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-09-30 | 2025-09-26 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-09-29 | 2025-09-25 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-09-26 | 2025-09-24 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2025-09-25 | 2025-09-23 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2025-09-24 | 2025-09-22 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2025-09-23 | 2025-09-19 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2025-09-22 | 2025-09-18 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2025-09-19 | 2025-09-17 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2025-09-18 | 2025-09-16 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2025-09-17 | 2025-09-15 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-09-16 | 2025-09-12 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-09-15 | 2025-09-11 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2025-09-12 | 2025-09-10 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-09-11 | 2025-09-09 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2025-09-10 | 2025-09-08 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-09-09 | 2025-09-05 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2025-09-08 | 2025-09-04 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-09-05 | 2025-09-03 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-09-04 | 2025-09-02 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2025-09-03 | 2025-09-01 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2025-09-02 | 2025-08-29 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-09-01 | 2025-08-28 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-08-29 | 2025-08-27 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-08-28 | 2025-08-26 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-08-27 | 2025-08-25 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-08-26 | 2025-08-22 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2025-08-25 | 2025-08-21 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-08-22 | 2025-08-20 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-08-21 | 2025-08-19 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-08-20 | 2025-08-18 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-08-19 | 2025-08-15 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-08-18 | 2025-08-14 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-08-15 | 2025-08-13 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-08-14 | 2025-08-12 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-08-13 | 2025-08-11 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-08-12 | 2025-08-08 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-08-11 | 2025-08-07 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-08-08 | 2025-08-06 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2025-08-07 | 2025-08-05 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-08-06 | 2025-08-04 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-08-05 | 2025-08-01 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-08-04 | 2025-07-31 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-08-01 | 2025-07-30 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-07-31 | 2025-07-29 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-07-30 | 2025-07-28 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-07-29 | 2025-07-25 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-07-28 | 2025-07-24 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-07-25 | 2025-07-23 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-07-24 | 2025-07-22 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-07-23 | 2025-07-21 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-07-22 | 2025-07-18 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-07-21 | 2025-07-17 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-07-18 | 2025-07-16 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-07-17 | 2025-07-15 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-07-16 | 2025-07-14 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-07-15 | 2025-07-11 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-07-14 | 2025-07-10 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-07-11 | 2025-07-09 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-07-10 | 2025-07-08 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-07-09 | 2025-07-07 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-07-08 | 2025-07-04 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-07-07 | 2025-07-03 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-07-04 | 2025-07-02 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-07-03 | 2025-06-30 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-07-02 | 2025-06-27 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-06-30 | 2025-06-26 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-06-27 | 2025-06-25 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2025-06-26 | 2025-06-24 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-06-25 | 2025-06-23 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-06-24 | 2025-06-20 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-06-23 | 2025-06-19 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-06-20 | 2025-06-18 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-06-19 | 2025-06-17 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2025-06-18 | 2025-06-16 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-06-17 | 2025-06-13 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-06-16 | 2025-06-12 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2025-06-13 | 2025-06-11 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-06-12 | 2025-06-10 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2025-06-11 | 2025-06-09 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-06-10 | 2025-06-06 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-06-09 | 2025-06-05 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-06-06 | 2025-06-04 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-06-05 | 2025-06-03 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-06-04 | 2025-06-02 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2025-06-03 | 2025-05-30 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2025-06-02 | 2025-05-29 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-05-30 | 2025-05-28 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2025-05-29 | 2025-05-27 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-05-28 | 2025-05-26 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-05-27 | 2025-05-23 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-05-26 | 2025-05-22 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-05-23 | 2025-05-21 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-05-22 | 2025-05-20 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2025-05-21 | 2025-05-19 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-05-20 | 2025-05-16 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-05-19 | 2025-05-15 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2025-05-16 | 2025-05-14 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2025-05-15 | 2025-05-13 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2025-05-14 | 2025-05-12 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-05-13 | 2025-05-09 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-05-12 | 2025-05-08 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-05-09 | 2025-05-07 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-05-08 | 2025-05-06 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-05-07 | 2025-05-02 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-05-06 | 2025-04-30 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-05-02 | 2025-04-29 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-04-30 | 2025-04-28 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-04-29 | 2025-04-25 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-04-28 | 2025-04-24 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-04-25 | 2025-04-23 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-04-24 | 2025-04-22 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-04-23 | 2025-04-17 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-04-22 | 2025-04-16 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-04-17 | 2025-04-15 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-04-16 | 2025-04-14 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-04-15 | 2025-04-11 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-04-14 | 2025-04-10 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-04-11 | 2025-04-09 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-04-10 | 2025-04-08 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-04-09 | 2025-04-07 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-04-08 | 2025-04-03 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-04-07 | 2025-04-02 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-04-03 | 2025-04-01 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-04-02 | 2025-03-31 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-04-01 | 2025-03-28 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-03-31 | 2025-03-27 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-03-28 | 2025-03-26 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-03-27 | 2025-03-25 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-03-26 | 2025-03-24 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-03-25 | 2025-03-21 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-03-24 | 2025-03-20 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-03-21 | 2025-03-19 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-03-20 | 2025-03-18 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-03-19 | 2025-03-17 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-03-18 | 2025-03-14 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-03-17 | 2025-03-13 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-03-14 | 2025-03-12 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-03-13 | 2025-03-11 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-03-12 | 2025-03-10 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-03-11 | 2025-03-07 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-03-10 | 2025-03-06 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-03-07 | 2025-03-05 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-03-06 | 2025-03-04 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-03-05 | 2025-03-03 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-03-04 | 2025-02-28 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-03-03 | 2025-02-27 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-02-28 | 2025-02-26 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-02-27 | 2025-02-25 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-02-26 | 2025-02-24 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-02-25 | 2025-02-21 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-02-24 | 2025-02-20 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-02-21 | 2025-02-19 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-02-20 | 2025-02-18 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-02-19 | 2025-02-17 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-02-18 | 2025-02-14 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-02-17 | 2025-02-13 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-02-14 | 2025-02-12 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-02-13 | 2025-02-11 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-02-12 | 2025-02-10 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-02-11 | 2025-02-07 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-02-10 | 2025-02-06 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-02-07 | 2025-02-05 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-02-06 | 2025-02-04 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-02-05 | 2025-02-03 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-02-04 | 2025-01-28 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-02-03 | 2025-01-24 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-01-27 | 2025-01-23 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-01-24 | 2025-01-22 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-01-23 | 2025-01-21 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-01-22 | 2025-01-20 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-01-21 | 2025-01-17 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-01-20 | 2025-01-16 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-01-17 | 2025-01-15 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-01-16 | 2025-01-14 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-01-15 | 2025-01-13 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-01-14 | 2025-01-10 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-01-13 | 2025-01-09 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-01-10 | 2025-01-08 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-01-09 | 2025-01-07 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-01-08 | 2025-01-06 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2025-01-07 | 2025-01-03 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-01-06 | 2025-01-02 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-01-03 | 2024-12-31 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-01-02 | 2024-12-27 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-12-30 | 2024-12-24 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-12-27 | 2024-12-20 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-12-23 | 2024-12-19 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-12-20 | 2024-12-18 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-12-19 | 2024-12-17 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-12-18 | 2024-12-16 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-12-17 | 2024-12-13 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-12-16 | 2024-12-12 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-12-13 | 2024-12-11 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-12-12 | 2024-12-10 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-12-11 | 2024-12-09 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-12-10 | 2024-12-06 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2024-12-09 | 2024-12-05 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-12-06 | 2024-12-04 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-12-05 | 2024-12-03 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-12-04 | 2024-12-02 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2024-12-03 | 2024-11-29 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2024-12-02 | 2024-11-28 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-11-29 | 2024-11-27 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-11-28 | 2024-11-26 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-11-27 | 2024-11-25 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-11-26 | 2024-11-22 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-11-25 | 2024-11-21 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-11-22 | 2024-11-20 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-11-21 | 2024-11-19 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-11-20 | 2024-11-18 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-11-19 | 2024-11-15 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-11-18 | 2024-11-14 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-11-15 | 2024-11-13 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-11-14 | 2024-11-12 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-11-13 | 2024-11-11 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2024-11-12 | 2024-11-08 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-11-11 | 2024-11-07 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-11-08 | 2024-11-06 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-11-07 | 2024-11-05 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-11-06 | 2024-11-04 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-11-05 | 2024-11-01 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-11-04 | 2024-10-31 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-11-01 | 2024-10-30 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-10-31 | 2024-10-29 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-10-30 | 2024-10-28 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-10-29 | 2024-10-25 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-28 | 2024-10-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-25 | 2024-10-23 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-10-24 | 2024-10-22 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-10-23 | 2024-10-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-22 | 2024-10-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-21 | 2024-10-17 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-10-18 | 2024-10-16 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-10-17 | 2024-10-15 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-10-16 | 2024-10-14 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-10-15 | 2024-10-10 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-10-14 | 2024-10-09 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-10-10 | 2024-10-08 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-10-09 | 2024-10-07 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-10-08 | 2024-10-04 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-10-07 | 2024-10-03 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-10-04 | 2024-10-02 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-10-03 | 2024-09-30 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-10-02 | 2024-09-27 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-09-30 | 2024-09-26 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-09-27 | 2024-09-25 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-09-26 | 2024-09-24 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-09-25 | 2024-09-23 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-09-24 | 2024-09-20 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-09-23 | 2024-09-19 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-09-20 | 2024-09-17 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-09-19 | 2024-09-16 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-09-17 | 2024-09-13 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-09-16 | 2024-09-12 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-09-13 | 2024-09-11 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-09-12 | 2024-09-10 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-09-11 | 2024-09-09 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-09-10 | 2024-09-05 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-09-09 | 2024-09-04 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-09-05 | 2024-09-03 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-09-04 | 2024-09-02 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-09-03 | 2024-08-30 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-09-02 | 2024-08-29 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-08-30 | 2024-08-28 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-08-29 | 2024-08-27 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-08-28 | 2024-08-26 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-08-27 | 2024-08-23 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-08-26 | 2024-08-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-23 | 2024-08-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-22 | 2024-08-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-21 | 2024-08-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-08-20 | 2024-08-16 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-08-19 | 2024-08-15 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-08-16 | 2024-08-14 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-08-15 | 2024-08-13 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-08-14 | 2024-08-12 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-08-13 | 2024-08-09 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-08-12 | 2024-08-08 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-08-09 | 2024-08-07 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-08-08 | 2024-08-06 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-08-07 | 2024-08-05 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-08-06 | 2024-08-02 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-08-05 | 2024-08-01 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-08-02 | 2024-07-31 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-08-01 | 2024-07-30 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-07-31 | 2024-07-29 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-07-30 | 2024-07-26 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-07-29 | 2024-07-25 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-07-26 | 2024-07-24 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-07-25 | 2024-07-23 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-07-24 | 2024-07-22 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-07-23 | 2024-07-19 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-07-22 | 2024-07-18 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-07-19 | 2024-07-17 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-07-18 | 2024-07-16 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-07-17 | 2024-07-15 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-07-16 | 2024-07-12 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-07-15 | 2024-07-11 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-07-12 | 2024-07-10 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-07-11 | 2024-07-09 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-07-10 | 2024-07-08 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-07-09 | 2024-07-05 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-07-08 | 2024-07-04 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-07-05 | 2024-07-03 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-07-04 | 2024-07-02 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-07-03 | 2024-06-28 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-07-02 | 2024-06-27 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-06-28 | 2024-06-26 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-06-27 | 2024-06-25 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-06-26 | 2024-06-24 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-06-25 | 2024-06-21 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-06-24 | 2024-06-20 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-06-21 | 2024-06-19 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-06-20 | 2024-06-18 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-06-19 | 2024-06-17 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-06-18 | 2024-06-14 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-06-17 | 2024-06-13 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-06-14 | 2024-06-12 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-06-13 | 2024-06-11 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-06-12 | 2024-06-07 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-06-11 | 2024-06-06 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-06-07 | 2024-06-05 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-06-06 | 2024-06-04 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-06-05 | 2024-06-03 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-06-04 | 2024-05-31 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-06-03 | 2024-05-30 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-05-31 | 2024-05-29 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-05-30 | 2024-05-28 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-05-29 | 2024-05-27 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-05-28 | 2024-05-24 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-05-27 | 2024-05-23 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-05-24 | 2024-05-22 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-05-23 | 2024-05-21 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-05-22 | 2024-05-20 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-05-21 | 2024-05-17 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-05-20 | 2024-05-16 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-05-17 | 2024-05-14 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-05-16 | 2024-05-13 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-05-14 | 2024-05-10 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-05-13 | 2024-05-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-05-10 | 2024-05-08 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-05-09 | 2024-05-07 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-05-08 | 2024-05-06 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-05-07 | 2024-05-03 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-05-06 | 2024-05-02 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-05-03 | 2024-04-30 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-05-02 | 2024-04-29 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-04-30 | 2024-04-26 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-04-29 | 2024-04-25 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-04-26 | 2024-04-24 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-04-25 | 2024-04-23 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-04-24 | 2024-04-22 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-04-23 | 2024-04-19 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-04-22 | 2024-04-18 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-04-19 | 2024-04-17 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-04-18 | 2024-04-16 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-04-17 | 2024-04-15 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-04-16 | 2024-04-12 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-04-15 | 2024-04-11 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-04-12 | 2024-04-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-04-11 | 2024-04-09 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-04-10 | 2024-04-08 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-04-09 | 2024-04-05 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-04-08 | 2024-04-03 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-04-05 | 2024-04-02 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-04-03 | 2024-03-28 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-04-02 | 2024-03-27 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-03-28 | 2024-03-26 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-03-27 | 2024-03-25 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-03-26 | 2024-03-22 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-03-25 | 2024-03-21 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-03-22 | 2024-03-20 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-03-21 | 2024-03-19 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-03-20 | 2024-03-18 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-03-19 | 2024-03-15 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-03-18 | 2024-03-14 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-03-15 | 2024-03-13 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-03-14 | 2024-03-12 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-03-13 | 2024-03-11 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-03-12 | 2024-03-08 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-03-11 | 2024-03-07 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-03-08 | 2024-03-06 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-03-07 | 2024-03-05 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-03-06 | 2024-03-04 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2024-03-05 | 2024-03-01 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-03-04 | 2024-02-29 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-03-01 | 2024-02-28 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-02-29 | 2024-02-27 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-02-28 | 2024-02-26 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-02-27 | 2024-02-23 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-02-26 | 2024-02-22 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-02-23 | 2024-02-21 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-02-22 | 2024-02-20 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-02-21 | 2024-02-19 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2024-02-20 | 2024-02-16 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-02-19 | 2024-02-15 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-02-16 | 2024-02-14 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-02-15 | 2024-02-09 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-02-14 | 2024-02-07 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-02-08 | 2024-02-06 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-02-07 | 2024-02-05 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-02-06 | 2024-02-02 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-02-05 | 2024-02-01 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-02-02 | 2024-01-31 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-02-01 | 2024-01-30 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-01-31 | 2024-01-29 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-01-30 | 2024-01-26 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-01-29 | 2024-01-25 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-01-26 | 2024-01-24 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-01-25 | 2024-01-23 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2024-01-24 | 2024-01-22 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-01-23 | 2024-01-19 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2024-01-22 | 2024-01-18 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2024-01-19 | 2024-01-17 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-01-18 | 2024-01-16 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2024-01-17 | 2024-01-15 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-01-16 | 2024-01-12 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-01-15 | 2024-01-11 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-01-12 | 2024-01-10 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-01-11 | 2024-01-09 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-01-10 | 2024-01-08 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-01-09 | 2024-01-05 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-01-08 | 2024-01-04 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-01-05 | 2024-01-03 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-01-04 | 2024-01-02 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2024-01-03 | 2023-12-29 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2024-01-02 | 2023-12-28 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2023-12-29 | 2023-12-27 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-12-28 | 2023-12-22 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-12-27 | 2023-12-21 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-12-22 | 2023-12-20 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-12-21 | 2023-12-19 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-12-20 | 2023-12-18 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-12-19 | 2023-12-15 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-12-18 | 2023-12-14 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2023-12-15 | 2023-12-13 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2023-12-14 | 2023-12-12 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2023-12-13 | 2023-12-11 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2023-12-12 | 2023-12-08 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-12-11 | 2023-12-07 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-12-08 | 2023-12-06 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-12-07 | 2023-12-05 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2023-12-06 | 2023-12-04 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2023-12-05 | 2023-12-01 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-12-04 | 2023-11-30 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2023-12-01 | 2023-11-29 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2023-11-30 | 2023-11-28 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2023-11-29 | 2023-11-27 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2023-11-28 | 2023-11-24 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2023-11-27 | 2023-11-23 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2023-11-24 | 2023-11-22 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2023-11-23 | 2023-11-21 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2023-11-22 | 2023-11-20 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2023-11-21 | 2023-11-17 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2023-11-20 | 2023-11-16 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2023-11-17 | 2023-11-15 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2023-11-16 | 2023-11-14 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2023-11-15 | 2023-11-13 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2023-11-14 | 2023-11-10 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2023-11-13 | 2023-11-09 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2023-11-10 | 2023-11-08 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2023-11-09 | 2023-11-07 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2023-11-08 | 2023-11-06 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2023-11-07 | 2023-11-03 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2023-11-06 | 2023-11-02 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2023-11-03 | 2023-11-01 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2023-11-02 | 2023-10-31 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2023-11-01 | 2023-10-30 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2023-10-31 | 2023-10-27 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2023-10-30 | 2023-10-26 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2023-10-27 | 2023-10-25 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2023-10-26 | 2023-10-24 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2023-10-25 | 2023-10-20 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2023-10-24 | 2023-10-19 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2023-10-20 | 2023-10-18 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2023-10-19 | 2023-10-17 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2023-10-18 | 2023-10-16 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2023-10-17 | 2023-10-13 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2023-10-16 | 2023-10-12 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2023-10-13 | 2023-10-11 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2023-10-12 | 2023-10-10 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2023-10-11 | 2023-10-09 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2023-10-10 | 2023-10-06 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2023-10-09 | 2023-10-05 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2023-10-06 | 2023-10-04 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2023-10-05 | 2023-10-03 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2023-10-04 | 2023-09-29 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2023-10-03 | 2023-09-28 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2023-09-29 | 2023-09-27 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2023-09-28 | 2023-09-26 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2023-09-27 | 2023-09-25 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2023-09-26 | 2023-09-22 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2023-09-25 | 2023-09-21 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2023-09-22 | 2023-09-20 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-09-21 | 2023-09-19 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-09-20 | 2023-09-18 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-09-19 | 2023-09-15 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2023-09-18 | 2023-09-14 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2023-09-15 | 2023-09-13 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2023-09-14 | 2023-09-12 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2023-09-13 | 2023-09-11 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2023-09-12 | 2023-09-07 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-09-11 | 2023-09-06 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2023-09-07 | 2023-09-05 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2023-09-06 | 2023-09-04 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2023-09-05 | 2023-08-31 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2023-09-04 | 2023-08-30 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2023-08-31 | 2023-08-29 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2023-08-30 | 2023-08-28 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2023-08-29 | 2023-08-25 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2023-08-28 | 2023-08-24 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2023-08-25 | 2023-08-23 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2023-08-24 | 2023-08-22 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2023-08-23 | 2023-08-21 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2023-08-22 | 2023-08-18 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2023-08-21 | 2023-08-17 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2023-08-18 | 2023-08-16 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2023-08-17 | 2023-08-15 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2023-08-16 | 2023-08-14 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2023-08-15 | 2023-08-11 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2023-08-14 | 2023-08-10 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2023-08-11 | 2023-08-09 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2023-08-10 | 2023-08-08 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2023-08-09 | 2023-08-07 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2023-08-08 | 2023-08-04 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2023-08-07 | 2023-08-03 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2023-08-04 | 2023-08-02 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2023-08-03 | 2023-08-01 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2023-08-02 | 2023-07-31 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2023-08-01 | 2023-07-28 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2023-07-31 | 2023-07-27 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2023-07-28 | 2023-07-26 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2023-07-27 | 2023-07-25 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2023-07-26 | 2023-07-24 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2023-07-25 | 2023-07-21 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2023-07-24 | 2023-07-20 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2023-07-21 | 2023-07-19 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2023-07-20 | 2023-07-18 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2023-07-19 | 2023-07-14 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2023-07-18 | 2023-07-13 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2023-07-14 | 2023-07-12 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2023-07-13 | 2023-07-11 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2023-07-12 | 2023-07-10 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2023-07-11 | 2023-07-07 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2023-07-10 | 2023-07-06 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2023-07-07 | 2023-07-05 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2023-07-06 | 2023-07-04 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2023-07-05 | 2023-07-03 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2023-07-04 | 2023-06-30 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2023-07-03 | 2023-06-29 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2023-06-30 | 2023-06-28 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2023-06-29 | 2023-06-27 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2023-06-28 | 2023-06-26 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2023-06-27 | 2023-06-23 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2023-06-26 | 2023-06-21 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2023-06-23 | 2023-06-20 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2023-06-21 | 2023-06-19 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2023-06-20 | 2023-06-16 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2023-06-19 | 2023-06-15 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2023-06-16 | 2023-06-14 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2023-06-15 | 2023-06-13 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2023-06-14 | 2023-06-12 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2023-06-13 | 2023-06-09 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2023-06-12 | 2023-06-08 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2023-06-09 | 2023-06-07 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2023-06-08 | 2023-06-06 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2023-06-07 | 2023-06-05 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2023-06-06 | 2023-06-02 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2023-06-05 | 2023-06-01 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2023-06-02 | 2023-05-31 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2023-06-01 | 2023-05-30 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2023-05-31 | 2023-05-29 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2023-05-30 | 2023-05-25 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2023-05-29 | 2023-05-24 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2023-05-25 | 2023-05-23 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2023-05-24 | 2023-05-22 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2023-05-23 | 2023-05-19 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2023-05-22 | 2023-05-18 | 1.020 | 6,000 | +0 | 0.00% | 6,121 |
| 2023-05-19 | 2023-05-17 | 1.010 | 6,000 | +59 | 0.00% | 6,060 |
| 2023-05-18 | 2023-05-16 | 1.000 | 5,941 | +0 | 0.00% | 5,940 |
| 2023-05-17 | 2023-05-15 | 1.010 | 5,941 | +0 | 0.00% | 6,000 |
| 2023-05-16 | 2023-05-12 | 1.010 | 5,941 | +0 | 0.00% | 6,000 |
| 2023-05-15 | 2023-05-11 | 1.010 | 5,941 | +0 | 0.00% | 6,000 |
| 2023-05-12 | 2023-05-10 | 1.010 | 5,941 | +0 | 0.00% | 6,000 |
| 2023-05-11 | 2023-05-09 | 1.030 | 5,941 | +0 | 0.00% | 6,120 |
| 2023-05-10 | 2023-05-08 | 1.030 | 5,941 | +0 | 0.00% | 6,120 |
| 2023-05-09 | 2023-05-05 | 1.030 | 5,941 | +0 | 0.00% | 6,120 |
| 2023-05-08 | 2023-05-04 | 1.020 | 5,941 | +0 | 0.00% | 6,060 |
| 2023-05-05 | 2023-05-03 | 1.010 | 5,941 | +0 | 0.00% | 6,000 |
| 2023-05-04 | 2023-05-02 | 1.010 | 5,941 | +0 | 0.00% | 6,000 |
| 2023-05-03 | 2023-04-28 | 1.010 | 5,941 | +0 | 0.00% | 6,000 |
| 2023-05-02 | 2023-04-27 | 1.010 | 5,941 | +0 | 0.00% | 6,000 |
| 2023-04-28 | 2023-04-26 | 1.010 | 5,941 | +0 | 0.00% | 6,000 |
| 2023-04-27 | 2023-04-25 | 1.010 | 5,941 | +0 | 0.00% | 6,000 |
| 2023-04-26 | 2023-04-24 | 1.010 | 5,941 | +0 | 0.00% | 6,000 |
| 2023-04-25 | 2023-04-21 | 1.010 | 5,941 | +0 | 0.00% | 6,000 |
| 2023-04-24 | 2023-04-20 | 1.010 | 5,941 | +0 | 0.00% | 6,000 |
| 2023-04-21 | 2023-04-19 | 1.010 | 5,941 | +0 | 0.00% | 6,000 |
| 2023-04-20 | 2023-04-18 | 1.010 | 5,941 | +0 | 0.00% | 6,000 |
| 2023-04-19 | 2023-04-17 | 1.010 | 5,941 | +0 | 0.00% | 6,000 |
| 2023-04-18 | 2023-04-14 | 1.010 | 5,941 | +0 | 0.00% | 6,000 |
| 2023-04-17 | 2023-04-13 | 1.030 | 5,941 | +0 | 0.00% | 6,120 |
| 2023-04-14 | 2023-04-12 | 1.040 | 5,941 | +0 | 0.00% | 6,180 |
| 2023-04-13 | 2023-04-11 | 1.020 | 5,941 | +0 | 0.00% | 6,060 |
| 2023-04-12 | 2023-04-06 | 1.010 | 5,941 | +0 | 0.00% | 6,000 |
| 2023-04-11 | 2023-04-04 | 1.010 | 5,941 | +0 | 0.00% | 6,000 |
| 2023-04-06 | 2023-04-03 | 1.010 | 5,941 | +0 | 0.00% | 6,000 |
| 2023-04-04 | 2023-03-31 | 1.030 | 5,941 | +0 | 0.00% | 6,120 |
| 2023-04-03 | 2023-03-30 | 1.030 | 5,941 | +0 | 0.00% | 6,120 |
| 2023-03-31 | 2023-03-29 | 1.091 | 5,941 | +0 | 0.00% | 6,480 |
| 2023-03-30 | 2023-03-28 | 1.091 | 5,941 | +0 | 0.00% | 6,480 |
| 2023-03-29 | 2023-03-27 | 1.131 | 5,941 | +0 | 0.00% | 6,720 |
| 2023-03-28 | 2023-03-24 | 1.081 | 5,941 | +0 | 0.00% | 6,420 |
| 2023-03-27 | 2023-03-23 | 1.081 | 5,941 | +0 | 0.00% | 6,420 |
| 2023-03-24 | 2023-03-22 | 1.081 | 5,941 | +0 | 0.00% | 6,420 |
| 2023-03-23 | 2023-03-21 | 1.060 | 5,941 | +0 | 0.00% | 6,300 |
| 2023-03-22 | 2023-03-20 | 1.060 | 5,941 | +0 | 0.00% | 6,300 |
| 2023-03-21 | 2023-03-17 | 1.071 | 5,941 | +0 | 0.00% | 6,360 |
| 2023-03-20 | 2023-03-16 | 1.020 | 5,941 | +0 | 0.00% | 6,060 |
| 2023-03-17 | 2023-03-15 | 1.050 | 5,941 | +0 | 0.00% | 6,240 |
| 2023-03-16 | 2023-03-14 | 1.050 | 5,941 | +0 | 0.00% | 6,240 |
| 2023-03-15 | 2023-03-13 | 1.071 | 5,941 | +0 | 0.00% | 6,360 |
| 2023-03-14 | 2023-03-10 | 1.010 | 5,941 | +0 | 0.00% | 6,000 |
| 2023-03-13 | 2023-03-09 | 1.030 | 5,941 | +0 | 0.00% | 6,120 |
| 2023-03-10 | 2023-03-08 | 1.131 | 5,941 | +0 | 0.00% | 6,720 |
| 2023-03-09 | 2023-03-07 | 1.172 | 5,941 | +0 | 0.00% | 6,960 |
| 2023-03-08 | 2023-03-06 | 1.141 | 5,941 | +0 | 0.00% | 6,780 |
| 2023-03-07 | 2023-03-03 | 1.131 | 5,941 | +0 | 0.00% | 6,720 |
| 2023-03-06 | 2023-03-02 | 1.161 | 5,941 | +0 | 0.00% | 6,900 |
| 2023-03-03 | 2023-03-01 | 1.182 | 5,941 | +0 | 0.00% | 7,020 |
| 2023-03-02 | 2023-02-28 | 1.141 | 5,941 | +0 | 0.00% | 6,780 |
| 2023-03-01 | 2023-02-27 | 1.182 | 5,941 | +0 | 0.00% | 7,020 |
| 2023-02-28 | 2023-02-24 | 1.182 | 5,941 | +0 | 0.00% | 7,020 |
| 2023-02-27 | 2023-02-23 | 1.161 | 5,941 | +0 | 0.00% | 6,900 |
| 2023-02-24 | 2023-02-22 | 1.182 | 5,941 | +0 | 0.00% | 7,020 |
| 2023-02-23 | 2023-02-21 | 1.192 | 5,941 | +0 | 0.00% | 7,080 |
| 2023-02-22 | 2023-02-20 | 1.232 | 5,941 | +0 | 0.00% | 7,321 |
| 2023-02-21 | 2023-02-17 | 1.232 | 5,941 | +0 | 0.00% | 7,321 |
| 2023-02-20 | 2023-02-16 | 1.252 | 5,941 | +0 | 0.00% | 7,441 |
| 2023-02-17 | 2023-02-15 | 1.242 | 5,941 | +0 | 0.00% | 7,381 |
| 2023-02-16 | 2023-02-14 | 1.232 | 5,941 | +0 | 0.00% | 7,321 |
| 2023-02-15 | 2023-02-13 | 1.172 | 5,941 | +0 | 0.00% | 6,960 |
| 2023-02-14 | 2023-02-10 | 1.252 | 5,941 | +0 | 0.00% | 7,441 |
| 2023-02-13 | 2023-02-09 | 1.212 | 5,941 | +0 | 0.00% | 7,200 |
| 2023-02-10 | 2023-02-08 | 1.303 | 5,941 | +0 | 0.00% | 7,741 |
| 2023-02-09 | 2023-02-07 | 1.293 | 5,941 | +0 | 0.00% | 7,681 |
| 2023-02-08 | 2023-02-06 | 1.293 | 5,941 | +0 | 0.00% | 7,681 |
| 2023-02-07 | 2023-02-03 | 1.323 | 5,941 | +0 | 0.00% | 7,861 |
| 2023-02-06 | 2023-02-02 | 1.192 | 5,941 | +0 | 0.00% | 7,080 |
| 2023-02-03 | 2023-02-01 | 1.071 | 5,941 | +0 | 0.00% | 6,360 |
| 2023-02-02 | 2023-01-31 | 1.111 | 5,941 | +0 | 0.00% | 6,600 |
| 2023-02-01 | 2023-01-30 | 1.071 | 5,941 | +0 | 0.00% | 6,360 |
| 2023-01-31 | 2023-01-27 | 1.081 | 5,941 | +0 | 0.00% | 6,420 |
| 2023-01-30 | 2023-01-26 | 1.091 | 5,941 | +0 | 0.00% | 6,480 |
| 2023-01-27 | 2023-01-20 | 1.081 | 5,941 | +0 | 0.00% | 6,420 |
| 2023-01-26 | 2023-01-19 | 1.111 | 5,941 | +0 | 0.00% | 6,600 |
| 2023-01-20 | 2023-01-18 | 1.060 | 5,941 | +0 | 0.00% | 6,300 |
| 2023-01-19 | 2023-01-17 | 1.060 | 5,941 | +0 | 0.00% | 6,300 |
| 2023-01-18 | 2023-01-16 | 1.071 | 5,941 | +0 | 0.00% | 6,360 |
| 2023-01-17 | 2023-01-13 | 1.141 | 5,941 | +0 | 0.00% | 6,780 |
| 2023-01-16 | 2023-01-12 | 1.091 | 5,941 | +0 | 0.00% | 6,480 |
| 2023-01-13 | 2023-01-11 | 1.101 | 5,941 | +0 | 0.00% | 6,540 |
| 2023-01-12 | 2023-01-10 | 1.060 | 5,941 | +0 | 0.00% | 6,300 |
| 2023-01-11 | 2023-01-09 | 1.101 | 5,941 | +0 | 0.00% | 6,540 |
| 2023-01-10 | 2023-01-06 | 1.111 | 5,941 | +0 | 0.00% | 6,600 |
| 2023-01-09 | 2023-01-05 | 1.141 | 5,941 | +0 | 0.00% | 6,780 |
| 2023-01-06 | 2023-01-04 | 1.121 | 5,941 | +0 | 0.00% | 6,660 |
| 2023-01-05 | 2023-01-03 | 1.151 | 5,941 | +0 | 0.00% | 6,840 |
| 2023-01-04 | 2022-12-30 | 1.161 | 5,941 | +0 | 0.00% | 6,900 |
| 2023-01-03 | 2022-12-29 | 1.131 | 5,941 | +0 | 0.00% | 6,720 |
| 2022-12-30 | 2022-12-28 | 1.131 | 5,941 | +0 | 0.00% | 6,720 |
| 2022-12-29 | 2022-12-23 | 1.091 | 5,941 | +0 | 0.00% | 6,480 |
| 2022-12-28 | 2022-12-22 | 1.030 | 5,941 | +0 | 0.00% | 6,120 |
| 2022-12-23 | 2022-12-21 | 1.050 | 5,941 | +0 | 0.00% | 6,240 |
| 2022-12-22 | 2022-12-20 | 1.071 | 5,941 | +0 | 0.00% | 6,360 |
| 2022-12-21 | 2022-12-19 | 1.111 | 5,941 | +0 | 0.00% | 6,600 |
| 2022-12-20 | 2022-12-16 | 1.040 | 5,941 | +0 | 0.00% | 6,180 |
| 2022-12-19 | 2022-12-15 | 1.081 | 5,941 | +0 | 0.00% | 6,420 |
| 2022-12-16 | 2022-12-14 | 1.111 | 5,941 | +0 | 0.00% | 6,600 |
| 2022-12-15 | 2022-12-13 | 1.111 | 5,941 | +0 | 0.00% | 6,600 |
| 2022-12-14 | 2022-12-12 | 1.071 | 5,941 | +0 | 0.00% | 6,360 |
| 2022-12-13 | 2022-12-09 | 1.060 | 5,941 | +0 | 0.00% | 6,300 |
| 2022-12-12 | 2022-12-08 | 1.111 | 5,941 | +0 | 0.00% | 6,600 |
| 2022-12-09 | 2022-12-07 | 1.131 | 5,941 | +0 | 0.00% | 6,720 |
| 2022-12-08 | 2022-12-06 | 1.151 | 5,941 | +0 | 0.00% | 6,840 |
| 2022-12-07 | 2022-12-05 | 1.111 | 5,941 | +0 | 0.00% | 6,600 |
| 2022-12-06 | 2022-12-02 | 1.091 | 5,941 | +0 | 0.00% | 6,480 |
| 2022-12-05 | 2022-12-01 | 1.091 | 5,941 | +0 | 0.00% | 6,480 |
| 2022-12-02 | 2022-11-30 | 1.111 | 5,941 | +0 | 0.00% | 6,600 |
| 2022-12-01 | 2022-11-29 | 1.111 | 5,941 | +0 | 0.00% | 6,600 |
| 2022-11-30 | 2022-11-28 | 1.101 | 5,941 | +0 | 0.00% | 6,540 |
| 2022-11-29 | 2022-11-25 | 1.121 | 5,941 | +0 | 0.00% | 6,660 |
| 2022-11-28 | 2022-11-24 | 1.121 | 5,941 | +0 | 0.00% | 6,660 |
| 2022-11-25 | 2022-11-23 | 1.111 | 5,941 | +0 | 0.00% | 6,600 |
| 2022-11-24 | 2022-11-22 | 1.101 | 5,941 | +0 | 0.00% | 6,540 |
| 2022-11-23 | 2022-11-21 | 1.161 | 5,941 | +0 | 0.00% | 6,900 |
| 2022-11-22 | 2022-11-18 | 1.151 | 5,941 | +0 | 0.00% | 6,840 |
| 2022-11-21 | 2022-11-17 | 1.151 | 5,941 | +0 | 0.00% | 6,840 |
| 2022-11-18 | 2022-11-16 | 1.161 | 5,941 | +0 | 0.00% | 6,900 |
| 2022-11-17 | 2022-11-15 | 1.172 | 5,941 | +0 | 0.00% | 6,960 |
| 2022-11-16 | 2022-11-14 | 1.091 | 5,941 | +0 | 0.00% | 6,480 |
| 2022-11-15 | 2022-11-11 | 1.060 | 5,941 | +0 | 0.00% | 6,300 |
| 2022-11-14 | 2022-11-10 | 1.081 | 5,941 | +0 | 0.00% | 6,420 |
| 2022-11-11 | 2022-11-09 | 1.081 | 5,941 | +0 | 0.00% | 6,420 |
| 2022-11-10 | 2022-11-08 | 1.081 | 5,941 | +0 | 0.00% | 6,420 |
| 2022-11-09 | 2022-11-07 | 1.081 | 5,941 | +0 | 0.00% | 6,420 |
| 2022-11-08 | 2022-11-04 | 1.040 | 5,941 | +0 | 0.00% | 6,180 |
| 2022-11-07 | 2022-11-03 | 1.010 | 5,941 | +0 | 0.00% | 6,000 |
| 2022-11-04 | 2022-11-02 | 1.010 | 5,941 | +0 | 0.00% | 6,000 |
| 2022-11-03 | 2022-11-01 | 0.970 | 5,941 | +0 | 0.00% | 5,760 |
| 2022-11-02 | 2022-10-31 | 0.970 | 5,941 | +0 | 0.00% | 5,760 |
| 2022-11-01 | 2022-10-28 | 0.939 | 5,941 | +0 | 0.00% | 5,580 |
| 2022-10-31 | 2022-10-27 | 0.990 | 5,941 | +0 | 0.00% | 5,880 |
| 2022-10-28 | 2022-10-26 | 1.040 | 5,941 | +0 | 0.00% | 6,180 |
| 2022-10-27 | 2022-10-25 | 1.010 | 5,941 | +0 | 0.00% | 6,000 |
| 2022-10-26 | 2022-10-24 | 1.000 | 5,941 | +0 | 0.00% | 5,940 |
| 2022-10-25 | 2022-10-21 | 1.010 | 5,941 | +0 | 0.00% | 6,000 |
| 2022-10-24 | 2022-10-20 | 0.959 | 5,941 | +0 | 0.00% | 5,700 |
| 2022-10-21 | 2022-10-19 | 0.970 | 5,941 | +0 | 0.00% | 5,760 |
| 2022-10-20 | 2022-10-18 | 0.899 | 5,941 | +0 | 0.00% | 5,340 |
| 2022-10-19 | 2022-10-17 | 0.949 | 5,941 | +0 | 0.00% | 5,640 |
| 2022-10-18 | 2022-10-14 | 0.929 | 5,941 | +0 | 0.00% | 5,520 |
| 2022-10-17 | 2022-10-13 | 0.929 | 5,941 | +0 | 0.00% | 5,520 |
| 2022-10-14 | 2022-10-12 | 0.909 | 5,941 | +0 | 0.00% | 5,400 |
| 2022-10-13 | 2022-10-11 | 0.929 | 5,941 | +0 | 0.00% | 5,520 |
| 2022-10-12 | 2022-10-10 | 1.000 | 5,941 | +0 | 0.00% | 5,940 |
| 2022-10-11 | 2022-10-07 | 1.020 | 5,941 | +0 | 0.00% | 6,060 |
| 2022-10-10 | 2022-10-06 | 1.020 | 5,941 | +0 | 0.00% | 6,060 |
| 2022-10-07 | 2022-10-05 | 1.010 | 5,941 | +0 | 0.00% | 6,000 |
| 2022-10-06 | 2022-10-03 | 1.010 | 5,941 | +0 | 0.00% | 6,000 |
| 2022-10-05 | 2022-09-30 | 1.010 | 5,941 | +0 | 0.00% | 6,000 |
| 2022-10-03 | 2022-09-29 | 1.020 | 5,941 | +0 | 0.00% | 6,060 |
| 2022-09-30 | 2022-09-28 | 1.060 | 5,941 | +0 | 0.00% | 6,300 |
| 2022-09-29 | 2022-09-27 | 1.091 | 5,941 | +0 | 0.00% | 6,480 |
| 2022-09-28 | 2022-09-26 | 1.071 | 5,941 | +0 | 0.00% | 6,360 |
| 2022-09-27 | 2022-09-23 | 1.121 | 5,941 | +0 | 0.00% | 6,660 |
| 2022-09-26 | 2022-09-22 | 1.101 | 5,941 | +0 | 0.00% | 6,540 |
| 2022-09-23 | 2022-09-21 | 1.131 | 5,941 | +0 | 0.00% | 6,720 |
| 2022-09-22 | 2022-09-20 | 1.212 | 5,941 | +0 | 0.00% | 7,200 |
| 2022-09-21 | 2022-09-19 | 1.182 | 5,941 | +0 | 0.00% | 7,020 |
| 2022-09-20 | 2022-09-16 | 1.182 | 5,941 | +0 | 0.00% | 7,020 |
| 2022-09-19 | 2022-09-15 | 1.202 | 5,941 | +0 | 0.00% | 7,140 |
| 2022-09-16 | 2022-09-14 | 1.202 | 5,941 | +0 | 0.00% | 7,140 |
| 2022-09-15 | 2022-09-13 | 1.212 | 5,941 | +0 | 0.00% | 7,200 |
| 2022-09-14 | 2022-09-09 | 1.212 | 5,941 | +0 | 0.00% | 7,200 |
| 2022-09-13 | 2022-09-08 | 1.212 | 5,941 | +0 | 0.00% | 7,200 |
| 2022-09-09 | 2022-09-07 | 1.192 | 5,941 | +0 | 0.00% | 7,080 |
| 2022-09-08 | 2022-09-06 | 1.121 | 5,941 | +0 | 0.00% | 6,660 |
| 2022-09-07 | 2022-09-05 | 1.121 | 5,941 | +0 | 0.00% | 6,660 |
| 2022-09-06 | 2022-09-02 | 1.192 | 5,941 | +0 | 0.00% | 7,080 |
| 2022-09-05 | 2022-09-01 | 1.192 | 5,941 | +0 | 0.00% | 7,080 |
| 2022-09-02 | 2022-08-31 | 1.192 | 5,941 | +0 | 0.00% | 7,080 |
| 2022-09-01 | 2022-08-30 | 1.202 | 5,941 | +0 | 0.00% | 7,140 |
| 2022-08-31 | 2022-08-29 | 1.202 | 5,941 | +0 | 0.00% | 7,140 |
| 2022-08-30 | 2022-08-26 | 1.161 | 5,941 | +0 | 0.00% | 6,900 |
| 2022-08-29 | 2022-08-25 | 1.202 | 5,941 | +0 | 0.00% | 7,140 |
| 2022-08-26 | 2022-08-24 | 1.172 | 5,941 | +0 | 0.00% | 6,960 |
| 2022-08-25 | 2022-08-23 | 1.202 | 5,941 | +0 | 0.00% | 7,140 |
| 2022-08-24 | 2022-08-22 | 1.222 | 5,941 | +0 | 0.00% | 7,260 |
| 2022-08-23 | 2022-08-19 | 1.283 | 5,941 | +0 | 0.00% | 7,621 |
| 2022-08-22 | 2022-08-18 | 1.293 | 5,941 | +0 | 0.00% | 7,681 |
| 2022-08-19 | 2022-08-17 | 1.293 | 5,941 | +0 | 0.00% | 7,681 |
| 2022-08-18 | 2022-08-16 | 1.252 | 5,941 | +0 | 0.00% | 7,441 |
| 2022-08-17 | 2022-08-15 | 1.212 | 5,941 | +0 | 0.00% | 7,200 |
| 2022-08-16 | 2022-08-12 | 1.212 | 5,941 | +0 | 0.00% | 7,200 |
| 2022-08-15 | 2022-08-11 | 1.212 | 5,941 | +0 | 0.00% | 7,200 |
| 2022-08-12 | 2022-08-10 | 1.141 | 5,941 | +0 | 0.00% | 6,780 |
| 2022-08-11 | 2022-08-09 | 1.172 | 5,941 | +0 | 0.00% | 6,960 |
| 2022-08-10 | 2022-08-08 | 1.151 | 5,941 | +0 | 0.00% | 6,840 |
| 2022-08-09 | 2022-08-05 | 1.151 | 5,941 | +0 | 0.00% | 6,840 |
| 2022-08-08 | 2022-08-04 | 1.101 | 5,941 | +0 | 0.00% | 6,540 |
| 2022-08-05 | 2022-08-03 | 1.050 | 5,941 | +0 | 0.00% | 6,240 |
| 2022-08-04 | 2022-08-02 | 1.050 | 5,941 | +0 | 0.00% | 6,240 |
| 2022-08-03 | 2022-08-01 | 1.111 | 5,941 | +0 | 0.00% | 6,600 |
| 2022-08-02 | 2022-07-29 | 1.131 | 5,941 | +0 | 0.00% | 6,720 |
| 2022-08-01 | 2022-07-28 | 1.141 | 5,941 | +0 | 0.00% | 6,780 |
| 2022-07-29 | 2022-07-27 | 1.161 | 5,941 | +0 | 0.00% | 6,900 |
| 2022-07-28 | 2022-07-26 | 1.161 | 5,941 | +0 | 0.00% | 6,900 |
| 2022-07-27 | 2022-07-25 | 1.151 | 5,941 | +0 | 0.00% | 6,840 |
| 2022-07-26 | 2022-07-22 | 1.192 | 5,941 | +0 | 0.00% | 7,080 |
| 2022-07-25 | 2022-07-21 | 1.172 | 5,941 | +0 | 0.00% | 6,960 |
| 2022-07-22 | 2022-07-20 | 1.192 | 5,941 | -49,505 | 0.00% | 7,080 |
| 2022-07-21 | 2022-07-19 | 1.192 | 55,446 | +49,505 | 0.01% | 66,081 |
| 2022-07-20 | 2022-07-18 | 1.182 | 5,941 | -69,307 | 0.00% | 7,020 |
| 2022-07-19 | 2022-07-15 | 1.232 | 75,248 | -108,910 | 0.01% | 92,721 |
| 2022-07-15 | 2022-07-13 | 1.313 | 184,158 | +59,406 | 0.02% | 241,799 |
| 2022-07-14 | 2022-07-12 | 1.485 | 124,752 | +64,356 | 0.01% | 185,219 |
| 2022-07-13 | 2022-07-11 | 1.636 | 60,396 | -19,802 | 0.01% | 98,820 |
| 2022-07-12 | 2022-07-08 | 1.656 | 80,198 | -44,554 | 0.01% | 132,840 |
| 2022-07-11 | 2022-07-07 | 1.687 | 124,752 | -14,852 | 0.01% | 210,419 |
| 2022-07-08 | 2022-07-06 | 1.697 | 139,604 | -49,505 | 0.01% | 236,880 |
| 2022-07-07 | 2022-07-05 | 1.697 | 189,109 | -14,851 | 0.02% | 320,880 |
| 2022-07-06 | 2022-07-04 | 1.717 | 203,960 | -29,703 | 0.02% | 350,199 |
| 2022-07-05 | 2022-06-30 | 1.697 | 233,663 | -49,505 | 0.02% | 396,479 |
| 2022-07-04 | 2022-06-29 | 1.656 | 283,168 | +29,703 | 0.03% | 469,039 |
| 2022-06-30 | 2022-06-28 | 1.909 | 253,465 | -29,703 | 0.03% | 483,839 |
| 2022-06-29 | 2022-06-27 | 1.555 | 283,168 | +193,069 | 0.03% | 440,440 |
| 2022-06-28 | 2022-06-24 | 1.586 | 90,099 | -311,881 | 0.01% | 142,870 |
| 2022-06-27 | 2022-06-23 | 1.515 | 401,980 | -9,901 | 0.04% | 609,000 |
| 2022-06-24 | 2022-06-22 | 1.535 | 411,881 | +69,307 | 0.04% | 632,320 |
| 2022-06-23 | 2022-06-21 | 1.555 | 342,574 | -34,654 | 0.04% | 532,840 |
| 2022-06-22 | 2022-06-20 | 1.505 | 377,228 | +9,901 | 0.04% | 567,690 |
| 2022-06-21 | 2022-06-17 | 1.525 | 367,327 | -252,475 | 0.04% | 560,210 |
| 2022-06-10 | 2022-06-08 | 1.525 | 619,802 | -198,020 | 0.06% | 945,260 |
| 2022-06-07 | 2022-06-02 | 1.454 | 817,822 | +19,802 | 0.09% | 1,189,440 |
| 2022-06-01 | 2022-05-30 | 1.404 | 798,020 | +792,079 | 0.08% | 1,120,340 |
| 2022-02-28 | 2022-02-24 | 1.586 | 5,941 | -44,554 | 0.00% | 9,421 |
| 2022-02-25 | 2022-02-23 | 1.666 | 50,495 | +44,554 | 0.01% | 84,150 |
| 2022-02-24 | 2022-02-22 | 1.596 | 5,941 | -29,703 | 0.00% | 9,481 |
| 2022-02-23 | 2022-02-21 | 1.656 | 35,644 | +29,703 | 0.00% | 59,041 |
| 2022-02-11 | 2022-02-09 | 1.586 | 5,941 | -19,802 | 0.00% | 9,421 |
| 2022-02-10 | 2022-02-08 | 1.636 | 25,743 | +19,802 | 0.00% | 42,121 |
| 2020-07-10 | 2020-07-08 | 1.576 | 5,941 | -34,653 | 0.00% | 9,361 |
| 2020-07-02 | 2020-06-29 | 1.303 | 40,594 | +9,901 | 0.00% | 52,890 |
| 2020-06-30 | 2020-06-26 | 1.343 | 30,693 | +14,851 | 0.00% | 41,230 |
| 2020-06-19 | 2020-06-17 | 1.273 | 15,842 | +9,901 | 0.00% | 20,161 |
| 2017-12-27 | 2017-12-21 | 1.101 | 5,941 | -990 | 0.00% | 6,540 |
| 2017-01-10 | 2017-01-06 | 0.353 | 6,931 | -990,099 | 0.00% | 2,450 |
| 2017-01-09 | 2017-01-05 | 0.359 | 997,030 | +990,099 | 0.13% | 357,485 |
| 2016-12-23 | 2016-12-21 | 0.379 | 6,931 | -990,099 | 0.00% | 2,625 |
| 2016-12-22 | 2016-12-20 | 0.374 | 997,030 | +118,812 | 0.13% | 372,590 |
| 2016-12-16 | 2016-12-14 | 0.369 | 878,218 | +198,020 | 0.11% | 323,755 |
| 2016-12-14 | 2016-12-12 | 0.343 | 680,198 | +673,267 | 0.09% | 233,580 |
| 2016-12-08 | 2016-12-06 | 0.293 | 6,931 | -1,326,732 | 0.00% | 2,030 |
| 2016-12-07 | 2016-12-05 | 0.323 | 1,333,663 | +1,326,732 | 0.17% | 431,040 |
| 2016-11-16 | 2016-11-14 | 0.283 | 6,931 | -1,524,752 | 0.00% | 1,960 |
| 2016-11-11 | 2016-11-09 | 0.244 | 1,531,683 | -297,030 | 0.20% | 374,374 |
| 2016-11-10 | 2016-11-08 | 0.253 | 1,828,713 | -2,970,297 | 0.23% | 461,750 |
| 2016-10-31 | 2016-10-27 | 0.323 | 4,799,010 | -79,208 | 0.61% | 1,551,040 |
| 2016-10-27 | 2016-10-25 | 0.313 | 4,878,218 | -2,910,891 | 0.62% | 1,527,370 |
| 2016-10-25 | 2016-10-20 | 0.343 | 7,789,109 | -2,970,297 | 1.00% | 2,674,780 |
| 2016-10-19 | 2016-10-17 | 0.359 | 10,759,406 | +6,732,673 | 1.38% | 3,857,785 |
| 2016-10-14 | 2016-10-12 | 0.303 | 4,026,733 | +4,019,802 | 0.52% | 1,220,100 |
| 2016-07-13 | 2016-07-11 | 0.226 | 6,931 | -653,465 | 0.00% | 1,568 |
| 2016-07-12 | 2016-07-08 | 0.231 | 660,396 | +653,465 | 0.10% | 152,743 |
| 2016-07-07 | 2016-07-05 | 0.234 | 6,931 | -990,099 | 0.00% | 1,624 |
| 2016-07-06 | 2016-07-04 | 0.241 | 997,030 | +990,099 | 0.15% | 240,673 |
| 2016-06-27 | 2016-06-23 | 0.298 | 6,931 | -1,089,109 | 0.00% | 2,065 |
| 2016-06-24 | 2016-06-22 | 0.313 | 1,096,040 | +1,089,109 | 0.17% | 343,170 |
| 2016-06-17 | 2016-06-15 | 0.429 | 6,931 | -376,237 | 0.00% | 2,975 |
| 2016-06-16 | 2016-06-14 | 0.429 | 383,168 | -99,010 | 0.06% | 164,475 |
| 2016-06-15 | 2016-06-13 | 0.439 | 482,178 | -336,634 | 0.07% | 211,845 |
| 2016-06-14 | 2016-06-10 | 0.449 | 818,812 | -693,069 | 0.13% | 368,015 |
| 2016-06-13 | 2016-06-08 | 0.419 | 1,511,881 | -990,099 | 0.23% | 633,705 |
| 2016-06-08 | 2016-06-06 | 0.414 | 2,501,980 | -1,465,347 | 0.38% | 1,036,070 |
| 2016-05-31 | 2016-05-27 | 0.318 | 3,967,327 | +3,960,396 | 0.61% | 1,262,205 |
| 2016-05-20 | 2016-05-18 | 0.283 | 6,931 | -1,267,326 | 0.00% | 1,960 |
| 2016-05-18 | 2016-05-16 | 0.268 | 1,274,257 | +1,267,326 | 0.20% | 341,055 |
| 2016-02-23 | 2016-02-19 | 0.204 | 6,931 | -139 | 0.00% | 1,414 |
| 2016-02-03 | 2016-02-01 | 0.204 | 7,070 | -1,292,800 | 0.00% | 1,442 |
| 2016-02-01 | 2016-01-28 | 0.196 | 1,299,870 | +1,292,800 | 0.20% | 254,826 |
| 2015-11-24 | 2015-11-20 | 0.250 | 7,070 | -50,500 | 0.00% | 1,764 |
| 2015-11-20 | 2015-11-18 | 0.248 | 57,570 | -20,200 | 0.01% | 14,250 |
| 2015-11-19 | 2015-11-17 | 0.253 | 77,770 | -434,300 | 0.01% | 19,712 |
| 2015-11-18 | 2015-11-16 | 0.240 | 512,070 | +505,000 | 0.08% | 122,694 |
| 2015-11-16 | 2015-11-12 | 0.224 | 7,070 | -101,000 | 0.00% | 1,582 |
| 2015-11-13 | 2015-11-11 | 0.242 | 108,070 | +101,000 | 0.02% | 26,108 |
| 2015-11-09 | 2015-11-05 | 0.277 | 7,070 | -484,800 | 0.00% | 1,960 |
| 2015-11-05 | 2015-11-03 | 0.275 | 491,870 | +484,800 | 0.08% | 135,386 |
| 2015-10-30 | 2015-10-28 | 0.277 | 7,070 | -404,000 | 0.00% | 1,960 |
| 2015-10-29 | 2015-10-27 | 0.285 | 411,070 | +404,000 | 0.06% | 117,216 |
| 2015-10-20 | 2015-10-16 | 0.366 | 7,070 | -2,030,100 | 0.00% | 2,590 |
| 2015-10-19 | 2015-10-15 | 0.436 | 2,037,170 | -202,000 | 0.32% | 887,480 |
| 2015-10-16 | 2015-10-14 | 0.440 | 2,239,170 | +2,131,100 | 0.35% | 984,348 |
| 2015-10-15 | 2015-10-13 | 0.453 | 108,070 | -2,100,800 | 0.02% | 49,006 |
| 2015-10-14 | 2015-10-12 | 0.426 | 2,208,870 | -454,500 | 0.35% | 940,410 |
| 2015-10-13 | 2015-10-09 | 0.422 | 2,663,370 | +2,656,300 | 0.42% | 1,123,362 |
| 2015-10-09 | 2015-10-07 | 0.313 | 7,070 | -171,700 | 0.00% | 2,212 |
| 2015-10-07 | 2015-10-05 | 0.325 | 178,770 | +171,700 | 0.03% | 58,056 |
| 2015-08-17 | 2015-08-13 | 0.399 | 7,070 | -1,878 | 0.01% | 2,821 |
| 2015-05-13 | 2015-05-11 | 0.845 | 8,948 | -25,564 | 0.01% | 7,560 |
| 2015-04-15 | 2015-04-13 | 0.524 | 34,512 | -66,467 | 0.02% | 18,090 |
| 2015-04-10 | 2015-04-08 | 0.516 | 100,979 | -493,391 | 0.06% | 52,140 |
| 2015-04-09 | 2015-04-02 | 0.509 | 594,370 | -219,853 | 0.37% | 302,250 |
| 2015-03-26 | 2015-03-24 | 0.602 | 814,223 | +524,068 | 0.50% | 490,490 |
| 2015-03-25 | 2015-03-23 | 0.618 | 290,155 | +255,643 | 0.18% | 179,330 |
| 2015-02-24 | 2015-02-18 | 0.657 | 34,512 | -69,023 | 0.02% | 22,680 |
| 2015-02-23 | 2015-02-16 | 0.665 | 103,535 | +69,023 | 0.06% | 68,850 |
| 2015-02-16 | 2015-02-12 | 0.884 | 34,512 | -293,989 | 0.02% | 30,510 |
| 2015-02-13 | 2015-02-11 | 0.923 | 328,501 | +81,805 | 0.20% | 303,260 |
| 2015-01-08 | 2015-01-06 | 1.001 | 246,696 | +79,250 | 0.19% | 247,040 |
| 2015-01-02 | 2014-12-29 | 1.001 | 167,446 | +132,934 | 0.13% | 167,680 |
| 2014-12-19 | 2014-12-17 | 1.103 | 34,512 | -278,651 | 0.03% | 38,070 |
| 2014-12-18 | 2014-12-16 | 1.134 | 313,163 | +163,612 | 0.24% | 355,250 |
| 2014-12-17 | 2014-12-15 | 1.134 | 149,551 | +115,039 | 0.12% | 169,650 |
| 2014-12-16 | 2014-12-12 | 1.087 | 34,512 | -242,861 | 0.03% | 37,530 |
| 2014-12-15 | 2014-12-11 | 1.056 | 277,373 | +242,861 | 0.22% | 292,950 |
| 2014-10-09 | 2014-10-07 | 1.291 | 34,512 | -12,782 | 0.04% | 44,550 |
| 2014-09-16 | 2014-09-12 | 1.252 | 47,294 | +12,782 | 0.06% | 59,200 |
| 2014-09-12 | 2014-09-10 | 1.299 | 34,512 | -515,121 | 0.04% | 44,820 |
| 2014-09-11 | 2014-09-08 | 1.322 | 549,633 | -76,693 | 0.64% | 726,700 |
| 2014-08-29 | 2014-08-27 | 1.330 | 626,326 | +255,643 | 0.73% | 833,000 |
| 2014-08-15 | 2014-08-13 | 1.526 | 370,683 | +56,242 | 0.43% | 565,501 |
| 2014-08-14 | 2014-08-12 | 1.526 | 314,441 | +6,391 | 0.37% | 479,700 |
| 2014-08-12 | 2014-08-08 | 1.463 | 308,050 | +260,756 | 0.36% | 450,670 |
| 2014-08-01 | 2014-07-30 | 1.486 | 47,294 | -43,459 | 0.06% | 70,300 |
| 2014-07-31 | 2014-07-29 | 1.432 | 90,753 | +5,113 | 0.11% | 129,930 |
| 2014-07-24 | 2014-07-22 | 1.432 | 85,640 | +38,346 | 0.10% | 122,609 |
| 2014-07-22 | 2014-07-18 | 1.416 | 47,294 | -38,346 | 0.06% | 66,970 |
| 2014-07-21 | 2014-07-17 | 1.400 | 85,640 | +28,120 | 0.10% | 119,929 |
| 2014-07-18 | 2014-07-16 | 1.463 | 57,520 | +10,226 | 0.07% | 84,150 |
| 2014-07-15 | 2014-07-11 | 1.541 | 47,294 | -7,669 | 0.06% | 72,890 |
| 2014-07-14 | 2014-07-10 | 1.518 | 54,963 | +7,669 | 0.06% | 83,420 |
| 2014-07-09 | 2014-07-07 | 1.557 | 47,294 | +12,782 | 0.07% | 73,630 |
| 2014-07-04 | 2014-07-02 | 1.565 | 34,512 | -56,241 | 0.05% | 54,000 |
| 2014-07-03 | 2014-06-30 | 1.580 | 90,753 | +56,241 | 0.13% | 143,419 |
| 2014-07-02 | 2014-06-27 | 1.596 | 34,512 | -53,685 | 0.05% | 55,080 |
| 2014-06-30 | 2014-06-26 | 1.565 | 88,197 | +53,685 | 0.12% | 138,000 |
| 2014-06-05 | 2014-06-03 | 1.807 | 34,512 | -127,821 | 0.05% | 62,370 |
| 2014-06-04 | 2014-05-30 | 1.995 | 162,333 | +25,564 | 0.23% | 323,849 |
| 2014-06-03 | 2014-05-29 | 2.034 | 136,769 | +102,257 | 0.19% | 278,200 |
| 2014-03-11 | 2014-03-07 | 2.464 | 34,512 | +25,564 | 0.05% | 85,050 |
| 2014-03-05 | 2014-03-03 | 2.895 | 8,948 | -12,782 | 0.01% | 25,901 |
| 2014-03-03 | 2014-02-27 | 3.442 | 21,730 | -30,677 | 0.03% | 74,801 |
| 2014-02-28 | 2014-02-26 | 2.543 | 52,407 | +38,347 | 0.07% | 133,250 |
| 2014-01-16 | 2014-01-14 | 2.425 | 14,060 | +12,782 | 0.03% | 34,099 |
| 2013-12-04 | 2013-12-02 | 2.543 | 1,278 | -429,481 | 0.00% | 3,249 |
| 2013-12-02 | 2013-11-28 | 2.816 | 430,759 | -504,895 | 1.07% | 1,213,201 |
| 2013-11-29 | 2013-11-27 | 2.856 | 935,654 | +12,782 | 2.33% | 2,671,800 |
| 2013-11-28 | 2013-11-26 | 2.895 | 922,872 | +875,578 | 2.30% | 2,671,401 |
| 2013-11-27 | 2013-11-25 | 2.973 | 47,294 | +6,391 | 0.12% | 140,600 |
| 2013-11-25 | 2013-11-21 | 3.051 | 40,903 | +6,391 | 0.10% | 124,800 |
| 2013-11-22 | 2013-11-20 | 3.168 | 34,512 | +6,391 | 0.09% | 109,351 |
| 2013-11-20 | 2013-11-18 | 3.247 | 28,121 | +12,782 | 0.07% | 91,301 |
| 2013-11-19 | 2013-11-15 | 3.208 | 15,339 | +3,835 | 0.04% | 49,201 |
| 2013-11-18 | 2013-11-14 | 3.090 | 11,504 | +6,391 | 0.03% | 35,550 |
| 2013-11-14 | 2013-11-12 | 3.208 | 5,113 | +3,835 | 0.01% | 16,400 |
| 2013-11-06 | 2013-11-04 | 3.286 | 1,278 | -8,948 | 0.00% | 4,199 |
| 2013-11-01 | 2013-10-30 | 3.168 | 10,226 | +2,557 | 0.03% | 32,401 |
| 2013-10-30 | 2013-10-28 | 3.168 | 7,669 | +6,391 | 0.02% | 24,299 |
| 2013-10-21 | 2013-10-17 | 3.247 | 1,278 | -38,347 | 0.00% | 4,149 |
| 2013-10-18 | 2013-10-16 | 3.325 | 39,625 | -291,433 | 0.10% | 131,751 |
| 2013-10-17 | 2013-10-15 | 2.973 | 331,058 | +34,512 | 0.82% | 984,200 |
| 2013-10-16 | 2013-10-11 | 3.129 | 296,546 | +295,268 | 0.74% | 928,000 |
| 2013-10-08 | 2013-10-04 | 2.816 | 1,278 | -5,113 | 0.00% | 3,599 |
| 2013-09-23 | 2013-09-18 | 4.029 | 6,391 | +5,113 | 0.02% | 25,750 |
| 2013-09-04 | 2013-09-02 | 4.264 | 1,278 | -595,649 | 0.00% | 5,449 |
| 2013-09-02 | 2013-08-29 | 4.303 | 596,927 | -630,416 | 1.49% | 2,568,501 |
| 2013-08-30 | 2013-08-28 | 4.303 | 1,227,343 | -40,903 | 3.05% | 5,281,101 |
| 2013-08-29 | 2013-08-27 | 4.342 | 1,268,246 | +40,903 | 3.16% | 5,506,711 |
| 2013-08-27 | 2013-08-23 | 3.364 | 1,227,343 | -352,532 | 3.05% | 4,128,861 |
| 2013-08-26 | 2013-08-22 | 3.247 | 1,579,875 | -241,966 | 3.93% | 5,129,401 |
| 2013-08-15 | 2013-08-12 | 3.755 | 1,821,841 | +876,856 | 4.53% | 6,841,440 |
| 2013-08-09 | 2013-08-07 | 3.599 | 944,985 | +511 | 2.35% | 3,400,780 |
| 2013-08-08 | 2013-08-06 | 4.068 | 944,474 | +742,644 | 2.35% | 3,842,282 |
| 2013-08-07 | 2013-08-05 | 4.420 | 201,830 | +162,205 | 0.50% | 892,134 |
| 2013-07-22 | 2013-07-18 | 2.621 | 39,625 | +38,347 | 0.12% | 103,851 |
| 2013-07-15 | 2013-07-11 | 2.738 | 1,278 | -3,835 | 0.00% | 3,499 |
| 2013-06-27 | 2013-06-25 | 2.856 | 5,113 | +1,278 | 0.01% | 14,600 |
| 2013-06-20 | 2013-06-18 | 3.051 | 3,835 | +2,557 | 0.01% | 11,701 |
| 2013-06-19 | 2013-06-17 | 3.168 | 1,278 | -7,670 | 0.00% | 4,049 |
| 2013-06-17 | 2013-06-13 | 3.521 | 8,948 | +2,557 | 0.03% | 31,502 |
| 2013-06-14 | 2013-06-11 | 3.638 | 6,391 | +5,113 | 0.02% | 23,250 |
| 2013-06-11 | 2013-06-07 | 3.951 | 1,278 | -127,822 | 0.00% | 5,049 |
| 2013-06-07 | 2013-06-05 | 3.755 | 129,100 | +61,866 | 0.38% | 484,801 |
| 2013-06-06 | 2013-06-04 | 3.442 | 67,234 | +64,678 | 0.20% | 231,439 |
| 2013-06-05 | 2013-06-03 | 3.325 | 2,556 | +1,278 | 0.01% | 8,499 |
| 2013-06-04 | 2013-05-31 | 3.364 | 1,278 | -3,835 | 0.00% | 4,299 |
| 2013-06-03 | 2013-05-30 | 3.364 | 5,113 | +3,835 | 0.01% | 17,200 |
| 2013-05-31 | 2013-05-29 | 3.364 | 1,278 | -898,586 | 0.00% | 4,299 |
| 2013-05-28 | 2013-05-24 | 3.247 | 899,864 | -282,486 | 2.62% | 2,921,600 |
| 2013-05-27 | 2013-05-23 | 3.247 | 1,182,350 | -102,257 | 3.45% | 3,838,751 |
| 2013-05-24 | 2013-05-22 | 3.560 | 1,284,607 | -63,911 | 3.74% | 4,572,751 |
| 2013-05-23 | 2013-05-21 | 3.794 | 1,348,518 | +63,911 | 3.93% | 5,116,751 |
| 2013-05-22 | 2013-05-20 | 3.873 | 1,284,607 | +5,113 | 3.74% | 4,974,751 |
| 2013-05-21 | 2013-05-16 | 4.146 | 1,279,494 | -30,933 | 3.73% | 5,305,300 |
| 2013-05-15 | 2013-05-13 | 4.146 | 1,310,427 | +30,933 | 3.82% | 5,433,561 |
| 2013-05-06 | 2013-05-02 | 6.180 | 1,279,494 | +383,465 | 4.34% | 7,907,900 |
| 2013-05-03 | 2013-04-30 | 6.063 | 896,029 | +894,751 | 3.04% | 5,432,748 |
| 2013-03-28 | 2013-03-26 | 6.572 | 1,278 | -72,475 | 0.00% | 8,399 |
| 2013-03-26 | 2013-03-22 | 6.259 | 73,753 | -51,512 | 0.25% | 461,600 |
| 2013-03-20 | 2013-03-18 | 7.628 | 125,265 | +104,814 | 0.43% | 955,499 |
| 2013-03-19 | 2013-03-15 | 8.606 | 20,451 | +2,045 | 0.07% | 175,996 |
| 2013-03-15 | 2013-03-13 | 8.880 | 18,406 | +1,278 | 0.06% | 163,437 |
| 2013-03-14 | 2013-03-12 | 9.466 | 17,128 | -21,218 | 0.06% | 162,139 |
| 2013-03-12 | 2013-03-08 | 9.271 | 38,346 | -823,555 | 0.13% | 355,496 |
| 2013-03-11 | 2013-03-07 | 9.349 | 861,901 | +578,776 | 2.93% | 8,057,886 |
| 2013-03-08 | 2013-03-06 | 9.545 | 283,125 | +274,944 | 0.96% | 2,702,302 |
| 2013-03-06 | 2013-03-04 | 9.271 | 8,181 | +1,790 | 0.03% | 75,844 |
| 2013-03-05 | 2013-03-01 | 9.466 | 6,391 | +5,113 | 0.02% | 60,499 |
| 2013-03-04 | 2013-02-28 | 9.975 | 1,278 | -150,318 | 0.00% | 12,748 |
| 2013-03-01 | 2013-02-27 | 9.584 | 151,596 | -322,878 | 0.51% | 1,452,846 |
| 2013-02-28 | 2013-02-26 | 9.740 | 474,474 | -409,029 | 1.61% | 4,621,443 |
| 2013-02-27 | 2013-02-25 | 9.975 | 883,503 | -245,928 | 3.00% | 8,812,803 |
| 2013-02-26 | 2013-02-22 | 9.975 | 1,129,431 | +1,128,153 | 3.83% | 11,265,895 |
| 2013-02-25 | 2013-02-21 | 9.545 | 1,278 | -1,278 | 0.00% | 12,198 |
| 2011-03-29 | 2011-03-25 | 9.623 | 2,556 | +1,278 | 0.01% | 24,596 |
| 2010-12-28 | 2010-12-22 | 10.757 | 1,278 | -1,278 | 0.01% | 13,748 |
| 2010-07-23 | 2010-07-21 | 10.366 | 2,556 | +1,278 | 0.01% | 26,496 |
| 2010-06-23 | 2010-06-21 | 12.126 | 1,278 | +1,278 | 0.01% | 15,497 |
| 2007-06-26 | 2007-06-22 | 14.864 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy