History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 0 +0
2025-10-13 2025-10-09 1.000 0 +0
2025-10-10 2025-10-08 1.030 0 +0
2025-10-09 2025-10-06 0.990 0 +0
2025-10-08 2025-10-03 1.000 0 +0
2025-10-06 2025-10-02 1.000 0 +0
2025-10-03 2025-09-30 1.010 0 +0
2025-10-02 2025-09-29 1.010 0 +0
2025-09-30 2025-09-26 1.010 0 +0
2025-09-29 2025-09-25 1.010 0 +0
2025-09-26 2025-09-24 1.080 0 +0
2025-09-25 2025-09-23 1.040 0 +0
2025-09-24 2025-09-22 1.040 0 +0
2025-09-23 2025-09-19 1.070 0 +0
2025-09-22 2025-09-18 1.030 0 +0
2025-09-19 2025-09-17 1.080 0 +0
2025-09-18 2025-09-16 1.090 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.050 0 +0
2025-09-15 2025-09-11 1.070 0 +0
2025-09-12 2025-09-10 1.050 0 +0
2025-09-11 2025-09-09 1.070 0 +0
2025-09-10 2025-09-08 1.020 0 +0
2025-09-09 2025-09-05 1.010 0 +0
2025-09-08 2025-09-04 0.990 0 +0
2025-09-05 2025-09-03 0.990 0 +0
2025-09-04 2025-09-02 0.980 0 +0
2025-09-03 2025-09-01 1.000 0 +0
2025-09-02 2025-08-29 1.060 0 +0
2025-09-01 2025-08-28 0.880 0 +0
2025-08-29 2025-08-27 1.020 0 +0
2025-08-28 2025-08-26 1.050 0 +0
2025-08-27 2025-08-25 1.130 0 +0
2025-08-26 2025-08-22 1.220 0 +0
2025-08-25 2025-08-21 0.990 0 +0
2025-08-22 2025-08-20 0.860 0 +0
2025-08-21 2025-08-19 0.870 0 +0
2025-08-20 2025-08-18 0.880 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.730 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.690 0 +0
2025-08-13 2025-08-11 0.660 0 +0
2025-08-12 2025-08-08 0.650 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.630 0 +0
2025-08-07 2025-08-05 0.680 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.640 0 +0
2025-08-04 2025-07-31 0.680 0 +0
2025-08-01 2025-07-30 0.720 0 +0
2025-07-31 2025-07-29 0.660 0 +0
2025-07-30 2025-07-28 0.680 0 +0
2025-07-29 2025-07-25 0.680 0 +0
2025-07-28 2025-07-24 0.750 0 +0
2025-07-25 2025-07-23 0.770 0 +0
2025-07-24 2025-07-22 0.780 0 +0
2025-07-23 2025-07-21 0.820 0 +0
2025-07-22 2025-07-18 0.710 0 +0
2025-07-21 2025-07-17 0.690 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.710 0 +0
2025-07-15 2025-07-11 0.720 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.650 0 +0
2025-07-10 2025-07-08 0.660 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.700 0 +0
2025-07-04 2025-07-02 0.710 0 +0
2025-07-03 2025-06-30 0.710 0 +0
2025-07-02 2025-06-27 0.690 0 +0
2025-06-30 2025-06-26 0.730 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.690 0 +0
2025-06-23 2025-06-19 0.720 0 +0
2025-06-20 2025-06-18 0.720 0 +0
2025-06-19 2025-06-17 0.740 0 +0
2025-06-18 2025-06-16 0.720 0 +0
2025-06-17 2025-06-13 0.670 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.750 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.820 0 +0
2025-06-10 2025-06-06 0.810 0 +0
2025-06-09 2025-06-05 0.800 0 +0
2025-06-06 2025-06-04 0.780 0 +0
2025-06-05 2025-06-03 0.780 0 +0
2025-06-04 2025-06-02 0.850 0 +0
2025-06-03 2025-05-30 0.660 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.640 0 +0
2025-05-29 2025-05-27 0.680 0 +0
2025-05-28 2025-05-26 0.750 0 +0
2025-05-27 2025-05-23 0.690 0 +0
2025-05-26 2025-05-22 0.700 0 +0
2025-05-23 2025-05-21 0.700 0 +0
2025-05-22 2025-05-20 0.680 0 +0
2025-05-21 2025-05-19 0.700 0 +0
2025-05-20 2025-05-16 0.700 0 +0
2025-05-19 2025-05-15 0.610 0 +0
2025-05-16 2025-05-14 0.590 0 +0
2025-05-15 2025-05-13 0.600 0 +0
2025-05-14 2025-05-12 0.550 0 +0
2025-05-13 2025-05-09 0.520 0 +0
2025-05-12 2025-05-08 0.540 0 +0
2025-05-09 2025-05-07 0.455 0 +0
2025-05-08 2025-05-06 0.450 0 +0
2025-05-07 2025-05-02 0.380 0 +0
2025-05-06 2025-04-30 0.380 0 +0
2025-05-02 2025-04-29 0.360 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.365 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.400 0 +0
2025-04-24 2025-04-22 0.400 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.400 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.400 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.400 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.400 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.400 0 +0
2025-04-01 2025-03-28 0.405 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.430 0 +0
2025-03-27 2025-03-25 0.450 0 +0
2025-03-26 2025-03-24 0.470 0 +0
2025-03-25 2025-03-21 0.430 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.440 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.450 0 +0
2025-03-13 2025-03-11 0.450 0 +0
2025-03-12 2025-03-10 0.470 0 +0
2025-03-11 2025-03-07 0.470 0 +0
2025-03-10 2025-03-06 0.475 0 +0
2025-03-07 2025-03-05 0.450 0 +0
2025-03-06 2025-03-04 0.450 0 +0
2025-03-05 2025-03-03 0.450 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.450 0 +0
2025-02-28 2025-02-26 0.480 0 +0
2025-02-27 2025-02-25 0.420 0 +0
2025-02-26 2025-02-24 0.500 0 +0
2025-02-25 2025-02-21 0.385 0 +0
2025-02-24 2025-02-20 0.425 0 +0
2025-02-21 2025-02-19 0.420 0 +0
2025-02-20 2025-02-18 0.420 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.450 0 +0
2025-02-17 2025-02-13 0.410 0 +0
2025-02-14 2025-02-12 0.410 0 +0
2025-02-13 2025-02-11 0.445 0 +0
2025-02-12 2025-02-10 0.385 0 +0
2025-02-11 2025-02-07 0.345 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.490 0 +0
2025-02-05 2025-02-03 0.480 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.345 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.365 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.440 0 +0
2025-01-17 2025-01-15 0.395 0 +0
2025-01-16 2025-01-14 0.390 0 +0
2025-01-15 2025-01-13 0.410 0 +0
2025-01-14 2025-01-10 0.445 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.455 0 +0
2025-01-09 2025-01-07 0.460 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.500 0 +0
2025-01-06 2025-01-02 0.500 0 +0
2025-01-03 2024-12-31 0.510 0 +0
2025-01-02 2024-12-27 0.480 0 +0
2024-12-30 2024-12-24 0.480 0 +0
2024-12-27 2024-12-20 0.490 0 +0
2024-12-23 2024-12-19 0.480 0 +0
2024-12-20 2024-12-18 0.460 0 +0
2024-12-19 2024-12-17 0.460 0 +0
2024-12-18 2024-12-16 0.470 0 +0
2024-12-17 2024-12-13 0.470 0 +0
2024-12-16 2024-12-12 0.470 0 +0
2024-12-13 2024-12-11 0.450 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.450 0 +0
2024-12-10 2024-12-06 0.455 0 +0
2024-12-09 2024-12-05 0.450 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.450 0 +0
2024-12-04 2024-12-02 0.455 0 +0
2024-12-03 2024-11-29 0.465 0 +0
2024-12-02 2024-11-28 0.440 0 +0
2024-11-29 2024-11-27 0.440 0 +0
2024-11-28 2024-11-26 0.440 0 +0
2024-11-27 2024-11-25 0.440 0 +0
2024-11-26 2024-11-22 0.440 0 +0
2024-11-25 2024-11-21 0.360 0 +0
2024-11-22 2024-11-20 0.410 0 +0
2024-11-21 2024-11-19 0.440 0 +0
2024-11-20 2024-11-18 0.460 0 +0
2024-11-19 2024-11-15 0.460 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.470 0 +0
2024-11-13 2024-11-11 0.445 0 +0
2024-11-12 2024-11-08 0.415 0 +0
2024-11-11 2024-11-07 0.460 0 +0
2024-11-08 2024-11-06 0.425 0 +0
2024-11-07 2024-11-05 0.420 0 +0
2024-11-06 2024-11-04 0.420 0 +0
2024-11-05 2024-11-01 0.395 0 +0
2024-11-04 2024-10-31 0.370 0 +0
2024-11-01 2024-10-30 0.320 0 +0
2024-10-31 2024-10-29 0.370 0 +0
2024-10-30 2024-10-28 0.285 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.305 0 +0
2024-10-24 2024-10-22 0.285 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.315 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.415 0 +0
2024-10-08 2024-10-04 0.320 0 +0
2024-10-07 2024-10-03 0.320 0 +0
2024-10-04 2024-10-02 0.305 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.265 0 +0
2024-09-26 2024-09-24 0.260 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.260 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.260 0 +0
2024-09-19 2024-09-16 0.270 0 +0
2024-09-17 2024-09-13 0.270 0 +0
2024-09-16 2024-09-12 0.270 0 +0
2024-09-13 2024-09-11 0.265 0 +0
2024-09-12 2024-09-10 0.265 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.270 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.270 0 +0
2024-09-03 2024-08-30 0.270 0 +0
2024-09-02 2024-08-29 0.280 0 +0
2024-08-30 2024-08-28 0.280 0 +0
2024-08-29 2024-08-27 0.280 0 +0
2024-08-28 2024-08-26 0.280 0 +0
2024-08-27 2024-08-23 0.275 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.300 0 +0
2024-08-20 2024-08-16 0.315 0 +0
2024-08-19 2024-08-15 0.315 0 +0
2024-08-16 2024-08-14 0.315 0 +0
2024-08-15 2024-08-13 0.315 0 +0
2024-08-14 2024-08-12 0.315 0 +0
2024-08-13 2024-08-09 0.315 0 +0
2024-08-12 2024-08-08 0.355 0 +0
2024-08-09 2024-08-07 0.355 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.380 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.380 0 +0
2024-08-01 2024-07-30 0.380 0 +0
2024-07-31 2024-07-29 0.380 0 +0
2024-07-30 2024-07-26 0.390 0 +0
2024-07-29 2024-07-25 0.365 0 +0
2024-07-26 2024-07-24 0.435 0 +0
2024-07-25 2024-07-23 0.435 0 +0
2024-07-24 2024-07-22 0.470 0 +0
2024-07-23 2024-07-19 0.470 0 +0
2024-07-22 2024-07-18 0.470 0 +0
2024-07-19 2024-07-17 0.470 0 +0
2024-07-18 2024-07-16 0.460 0 +0
2024-07-17 2024-07-15 0.440 0 +0
2024-07-16 2024-07-12 0.440 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.420 0 +0
2024-07-11 2024-07-09 0.425 0 +0
2024-07-10 2024-07-08 0.435 0 +0
2024-07-09 2024-07-05 0.435 0 +0
2024-07-08 2024-07-04 0.375 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.360 0 +0
2024-07-03 2024-06-28 0.400 0 +0
2024-07-02 2024-06-27 0.335 0 +0
2024-06-28 2024-06-26 0.335 0 +0
2024-06-27 2024-06-25 0.335 0 +0
2024-06-26 2024-06-24 0.395 0 +0
2024-06-25 2024-06-21 0.395 0 +0
2024-06-24 2024-06-20 0.395 0 +0
2024-06-21 2024-06-19 0.395 0 +0
2024-06-20 2024-06-18 0.320 0 +0
2024-06-19 2024-06-17 0.320 0 +0
2024-06-18 2024-06-14 0.365 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.375 0 +0
2024-06-13 2024-06-11 0.375 0 +0
2024-06-12 2024-06-07 0.375 0 +0
2024-06-11 2024-06-06 0.350 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.335 0 +0
2024-06-05 2024-06-03 0.335 0 +0
2024-06-04 2024-05-31 0.335 0 +0
2024-06-03 2024-05-30 0.345 0 +0
2024-05-31 2024-05-29 0.345 0 +0
2024-05-30 2024-05-28 0.350 0 +0
2024-05-29 2024-05-27 0.355 0 +0
2024-05-28 2024-05-24 0.325 0 +0
2024-05-27 2024-05-23 0.325 0 +0
2024-05-24 2024-05-22 0.325 0 +0
2024-05-23 2024-05-21 0.325 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.345 0 +0
2024-05-20 2024-05-16 0.350 0 +0
2024-05-17 2024-05-14 0.350 0 +0
2024-05-16 2024-05-13 0.370 0 +0
2024-05-14 2024-05-10 0.340 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.290 0 +0
2024-05-09 2024-05-07 0.295 0 +0
2024-05-08 2024-05-06 0.295 0 +0
2024-05-07 2024-05-03 0.330 0 +0
2024-05-06 2024-05-02 0.315 0 +0
2024-05-03 2024-04-30 0.290 0 +0
2024-05-02 2024-04-29 0.270 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.280 0 +0
2024-04-26 2024-04-24 0.260 0 +0
2024-04-25 2024-04-23 0.260 0 +0
2024-04-24 2024-04-22 0.265 0 +0
2024-04-23 2024-04-19 0.265 0 +0
2024-04-22 2024-04-18 0.270 0 +0
2024-04-19 2024-04-17 0.275 0 +0
2024-04-18 2024-04-16 0.280 0 +0
2024-04-17 2024-04-15 0.280 0 +0
2024-04-16 2024-04-12 0.280 0 +0
2024-04-15 2024-04-11 0.280 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.340 0 +0
2024-04-10 2024-04-08 0.340 0 +0
2024-04-09 2024-04-05 0.375 0 +0
2024-04-08 2024-04-03 0.325 0 +0
2024-04-05 2024-04-02 0.325 0 +0
2024-04-03 2024-03-28 0.350 0 +0
2024-04-02 2024-03-27 0.375 0 +0
2024-03-28 2024-03-26 0.375 0 +0
2024-03-27 2024-03-25 0.410 0 +0
2024-03-26 2024-03-22 0.330 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.350 0 +0
2024-03-21 2024-03-19 0.380 0 +0
2024-03-20 2024-03-18 0.400 0 +0
2024-03-19 2024-03-15 0.450 0 +0
2024-03-18 2024-03-14 0.430 0 +0
2024-03-15 2024-03-13 0.420 0 +0
2024-03-14 2024-03-12 0.420 0 +0
2024-03-13 2024-03-11 0.420 0 +0
2024-03-12 2024-03-08 0.400 0 +0
2024-03-11 2024-03-07 0.400 0 +0
2024-03-08 2024-03-06 0.440 0 +0
2024-03-07 2024-03-05 0.450 0 +0
2024-03-06 2024-03-04 0.455 0 +0
2024-03-05 2024-03-01 0.490 0 +0
2024-03-04 2024-02-29 0.490 0 +0
2024-03-01 2024-02-28 0.490 0 +0
2024-02-29 2024-02-27 0.520 0 +0
2024-02-28 2024-02-26 0.520 0 +0
2024-02-27 2024-02-23 0.520 0 +0
2024-02-26 2024-02-22 0.600 0 +0
2024-02-23 2024-02-21 0.600 0 +0
2024-02-22 2024-02-20 0.510 0 +0
2024-02-21 2024-02-19 0.520 0 +0
2024-02-20 2024-02-16 0.550 0 +0
2024-02-19 2024-02-15 0.550 0 +0
2024-02-16 2024-02-14 0.570 0 +0
2024-02-15 2024-02-09 0.570 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.580 0 +0
2024-02-07 2024-02-05 0.580 0 +0
2024-02-06 2024-02-02 0.580 0 +0
2024-02-05 2024-02-01 0.580 0 +0
2024-02-02 2024-01-31 0.580 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.680 0 +0
2024-01-30 2024-01-26 0.690 0 +0
2024-01-29 2024-01-25 0.690 0 +0
2024-01-26 2024-01-24 0.700 0 +0
2024-01-25 2024-01-23 0.700 0 +0
2024-01-24 2024-01-22 0.710 0 +0
2024-01-23 2024-01-19 0.720 0 +0
2024-01-22 2024-01-18 0.790 0 +0
2024-01-19 2024-01-17 0.620 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.640 0 +0
2024-01-16 2024-01-12 0.640 0 +0
2024-01-15 2024-01-11 0.650 0 +0
2024-01-12 2024-01-10 0.650 0 +0
2024-01-11 2024-01-09 0.650 0 +0
2024-01-10 2024-01-08 0.650 0 +0
2024-01-09 2024-01-05 0.640 0 +0
2024-01-08 2024-01-04 0.640 0 +0
2024-01-05 2024-01-03 0.640 0 +0
2024-01-04 2024-01-02 0.660 0 +0
2024-01-03 2023-12-29 0.770 0 +0
2024-01-02 2023-12-28 0.680 0 +0
2023-12-29 2023-12-27 0.600 0 +0
2023-12-28 2023-12-22 0.550 0 +0
2023-12-27 2023-12-21 0.550 0 +0
2023-12-22 2023-12-20 0.550 0 +0
2023-12-21 2023-12-19 0.540 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.530 0 +0
2023-12-15 2023-12-13 0.530 0 +0
2023-12-14 2023-12-12 0.530 0 +0
2023-12-13 2023-12-11 0.530 0 +0
2023-12-12 2023-12-08 0.600 0 +0
2023-12-11 2023-12-07 0.600 0 +0
2023-12-08 2023-12-06 0.580 0 +0
2023-12-07 2023-12-05 0.560 0 +0
2023-12-06 2023-12-04 0.560 0 +0
2023-12-05 2023-12-01 0.540 0 +0
2023-12-04 2023-11-30 0.560 0 +0
2023-12-01 2023-11-29 0.590 0 +0
2023-11-30 2023-11-28 0.590 0 +0
2023-11-29 2023-11-27 0.610 0 +0
2023-11-28 2023-11-24 0.630 0 +0
2023-11-27 2023-11-23 0.650 0 +0
2023-11-24 2023-11-22 0.670 0 +0
2023-11-23 2023-11-21 0.640 0 +0
2023-11-22 2023-11-20 0.660 0 +0
2023-11-21 2023-11-17 0.690 0 +0
2023-11-20 2023-11-16 0.650 0 +0
2023-11-17 2023-11-15 0.660 0 +0
2023-11-16 2023-11-14 0.660 0 +0
2023-11-15 2023-11-13 0.650 0 +0
2023-11-14 2023-11-10 0.650 0 +0
2023-11-13 2023-11-09 0.650 0 +0
2023-11-10 2023-11-08 0.690 0 +0
2023-11-09 2023-11-07 0.650 0 +0
2023-11-08 2023-11-06 0.680 0 +0
2023-11-07 2023-11-03 0.700 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.720 0 +0
2023-11-02 2023-10-31 0.730 0 +0
2023-11-01 2023-10-30 0.740 0 +0
2023-10-31 2023-10-27 0.750 0 +0
2023-10-30 2023-10-26 0.730 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.690 0 +0
2023-10-25 2023-10-20 0.640 0 +0
2023-10-24 2023-10-19 0.720 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.750 0 +0
2023-10-17 2023-10-13 0.700 0 +0
2023-10-16 2023-10-12 0.700 0 +0
2023-10-13 2023-10-11 0.700 0 +0
2023-10-12 2023-10-10 0.680 0 +0
2023-10-11 2023-10-09 0.680 0 +0
2023-10-10 2023-10-06 0.640 0 +0
2023-10-09 2023-10-05 0.640 0 +0
2023-10-06 2023-10-04 0.640 0 +0
2023-10-05 2023-10-03 0.650 0 +0
2023-10-04 2023-09-29 0.650 0 +0
2023-10-03 2023-09-28 0.680 0 +0
2023-09-29 2023-09-27 0.640 0 +0
2023-09-28 2023-09-26 0.700 0 +0
2023-09-27 2023-09-25 0.700 0 +0
2023-09-26 2023-09-22 0.700 0 +0
2023-09-25 2023-09-21 0.620 0 +0
2023-09-22 2023-09-20 0.600 0 +0
2023-09-21 2023-09-19 0.600 0 +0
2023-09-20 2023-09-18 0.600 0 +0
2023-09-19 2023-09-15 0.610 0 +0
2023-09-18 2023-09-14 0.640 0 +0
2023-09-15 2023-09-13 0.570 0 +0
2023-09-14 2023-09-12 0.590 0 +0
2023-09-13 2023-09-11 0.590 0 +0
2023-09-12 2023-09-07 0.600 0 +0
2023-09-11 2023-09-06 0.660 0 +0
2023-09-07 2023-09-05 0.740 0 +0
2023-09-06 2023-09-04 0.770 0 +0
2023-09-05 2023-08-31 0.690 0 +0
2023-09-04 2023-08-30 0.680 0 +0
2023-08-31 2023-08-29 0.650 0 +0
2023-08-30 2023-08-28 0.590 0 +0
2023-08-29 2023-08-25 0.560 0 +0
2023-08-28 2023-08-24 0.570 0 +0
2023-08-25 2023-08-23 0.610 0 +0
2023-08-24 2023-08-22 0.640 0 +0
2023-08-23 2023-08-21 0.640 0 +0
2023-08-22 2023-08-18 0.650 0 +0
2023-08-21 2023-08-17 0.660 0 +0
2023-08-18 2023-08-16 0.660 0 +0
2023-08-17 2023-08-15 0.660 0 +0
2023-08-16 2023-08-14 0.650 0 +0
2023-08-15 2023-08-11 0.670 0 +0
2023-08-14 2023-08-10 0.660 0 +0
2023-08-11 2023-08-09 0.670 0 +0
2023-08-10 2023-08-08 0.660 0 +0
2023-08-09 2023-08-07 0.660 0 +0
2023-08-08 2023-08-04 0.650 0 +0
2023-08-07 2023-08-03 0.660 0 +0
2023-08-04 2023-08-02 0.690 0 +0
2023-08-03 2023-08-01 0.620 0 +0
2023-08-02 2023-07-31 0.720 0 +0
2023-08-01 2023-07-28 0.720 0 +0
2023-07-31 2023-07-27 0.720 0 +0
2023-07-28 2023-07-26 0.780 0 +0
2023-07-27 2023-07-25 0.780 0 +0
2023-07-26 2023-07-24 0.780 0 +0
2023-07-25 2023-07-21 0.740 0 +0
2023-07-24 2023-07-20 0.700 0 +0
2023-07-21 2023-07-19 0.800 0 +0
2023-07-20 2023-07-18 0.820 0 +0
2023-07-19 2023-07-14 0.820 0 +0
2023-07-18 2023-07-13 0.830 0 +0
2023-07-14 2023-07-12 0.790 0 +0
2023-07-13 2023-07-11 0.790 0 +0
2023-07-12 2023-07-10 0.870 0 +0
2023-07-11 2023-07-07 0.880 0 +0
2023-07-10 2023-07-06 0.880 0 +0
2023-07-07 2023-07-05 0.890 0 +0
2023-07-06 2023-07-04 0.840 0 +0
2023-07-05 2023-07-03 0.830 0 +0
2023-07-04 2023-06-30 0.850 0 +0
2023-07-03 2023-06-29 0.860 0 +0
2023-06-30 2023-06-28 0.910 0 +0
2023-06-29 2023-06-27 0.900 0 +0
2023-06-28 2023-06-26 0.860 0 +0
2023-06-27 2023-06-23 0.850 0 +0
2023-06-26 2023-06-21 0.910 0 +0
2023-06-23 2023-06-20 0.920 0 +0
2023-06-21 2023-06-19 0.950 0 +0
2023-06-20 2023-06-16 1.000 0 +0
2023-06-19 2023-06-15 0.990 0 +0
2023-06-16 2023-06-14 0.990 0 +0
2023-06-15 2023-06-13 0.980 0 +0
2023-06-14 2023-06-12 0.990 0 +0
2023-06-13 2023-06-09 1.000 0 +0
2023-06-12 2023-06-08 1.000 0 +0
2023-06-09 2023-06-07 0.990 0 +0
2023-06-08 2023-06-06 0.970 0 +0
2023-06-07 2023-06-05 0.920 0 +0
2023-06-06 2023-06-02 0.950 0 +0
2023-06-05 2023-06-01 0.900 0 +0
2023-06-02 2023-05-31 1.010 0 +0
2023-06-01 2023-05-30 1.010 0 +0
2023-05-31 2023-05-29 1.000 0 +0
2023-05-30 2023-05-25 0.980 0 +0
2023-05-29 2023-05-24 1.000 0 +0
2023-05-25 2023-05-23 1.000 0 +0
2023-05-24 2023-05-22 1.000 0 +0
2023-05-23 2023-05-19 1.000 0 +0
2023-05-22 2023-05-18 1.020 0 +0
2023-05-19 2023-05-17 1.010 0 +0
2023-05-18 2023-05-16 1.000 0 +0
2023-05-17 2023-05-15 1.010 0 +0
2023-05-16 2023-05-12 1.010 0 +0
2023-05-15 2023-05-11 1.010 0 +0
2023-05-12 2023-05-10 1.010 0 +0
2023-05-11 2023-05-09 1.030 0 +0
2023-05-10 2023-05-08 1.030 0 +0
2023-05-09 2023-05-05 1.030 0 +0
2023-05-08 2023-05-04 1.020 0 +0
2023-05-05 2023-05-03 1.010 0 +0
2023-05-04 2023-05-02 1.010 0 +0
2023-05-03 2023-04-28 1.010 0 +0
2023-05-02 2023-04-27 1.010 0 +0
2023-04-28 2023-04-26 1.010 0 +0
2023-04-27 2023-04-25 1.010 0 +0
2023-04-26 2023-04-24 1.010 0 +0
2023-04-25 2023-04-21 1.010 0 +0
2023-04-24 2023-04-20 1.010 0 +0
2023-04-21 2023-04-19 1.010 0 +0
2023-04-20 2023-04-18 1.010 0 +0
2023-04-19 2023-04-17 1.010 0 +0
2023-04-18 2023-04-14 1.010 0 +0
2023-04-17 2023-04-13 1.030 0 +0
2023-04-14 2023-04-12 1.040 0 +0
2023-04-13 2023-04-11 1.020 0 +0
2023-04-12 2023-04-06 1.010 0 +0
2023-04-11 2023-04-04 1.010 0 +0
2023-04-06 2023-04-03 1.010 0 +0
2023-04-04 2023-03-31 1.030 0 +0
2023-04-03 2023-03-30 1.030 0 +0
2023-03-31 2023-03-29 1.091 0 +0
2023-03-30 2023-03-28 1.091 0 +0
2023-03-29 2023-03-27 1.131 0 +0
2023-03-28 2023-03-24 1.081 0 +0
2023-03-27 2023-03-23 1.081 0 +0
2023-03-24 2023-03-22 1.081 0 +0
2023-03-23 2023-03-21 1.060 0 +0
2023-03-22 2023-03-20 1.060 0 +0
2023-03-21 2023-03-17 1.071 0 +0
2023-03-20 2023-03-16 1.020 0 +0
2023-03-17 2023-03-15 1.050 0 +0
2023-03-16 2023-03-14 1.050 0 +0
2023-03-15 2023-03-13 1.071 0 +0
2023-03-14 2023-03-10 1.010 0 +0
2023-03-13 2023-03-09 1.030 0 +0
2023-03-10 2023-03-08 1.131 0 +0
2023-03-09 2023-03-07 1.172 0 +0
2023-03-08 2023-03-06 1.141 0 +0
2023-03-07 2023-03-03 1.131 0 +0
2023-03-06 2023-03-02 1.161 0 +0
2023-03-03 2023-03-01 1.182 0 +0
2023-03-02 2023-02-28 1.141 0 +0
2023-03-01 2023-02-27 1.182 0 +0
2023-02-28 2023-02-24 1.182 0 +0
2023-02-27 2023-02-23 1.161 0 +0
2023-02-24 2023-02-22 1.182 0 +0
2023-02-23 2023-02-21 1.192 0 +0
2023-02-22 2023-02-20 1.232 0 +0
2023-02-21 2023-02-17 1.232 0 +0
2023-02-20 2023-02-16 1.252 0 +0
2023-02-17 2023-02-15 1.242 0 +0
2023-02-16 2023-02-14 1.232 0 +0
2023-02-15 2023-02-13 1.172 0 +0
2023-02-14 2023-02-10 1.252 0 +0
2023-02-13 2023-02-09 1.212 0 +0
2023-02-10 2023-02-08 1.303 0 +0
2023-02-09 2023-02-07 1.293 0 +0
2023-02-08 2023-02-06 1.293 0 +0
2023-02-07 2023-02-03 1.323 0 +0
2023-02-06 2023-02-02 1.192 0 +0
2023-02-03 2023-02-01 1.071 0 +0
2023-02-02 2023-01-31 1.111 0 +0
2023-02-01 2023-01-30 1.071 0 +0
2023-01-31 2023-01-27 1.081 0 +0
2023-01-30 2023-01-26 1.091 0 +0
2023-01-27 2023-01-20 1.081 0 +0
2023-01-26 2023-01-19 1.111 0 +0
2023-01-20 2023-01-18 1.060 0 +0
2023-01-19 2023-01-17 1.060 0 +0
2023-01-18 2023-01-16 1.071 0 +0
2023-01-17 2023-01-13 1.141 0 +0
2023-01-16 2023-01-12 1.091 0 +0
2023-01-13 2023-01-11 1.101 0 +0
2023-01-12 2023-01-10 1.060 0 +0
2023-01-11 2023-01-09 1.101 0 +0
2023-01-10 2023-01-06 1.111 0 +0
2023-01-09 2023-01-05 1.141 0 +0
2023-01-06 2023-01-04 1.121 0 +0
2023-01-05 2023-01-03 1.151 0 +0
2023-01-04 2022-12-30 1.161 0 +0
2023-01-03 2022-12-29 1.131 0 +0
2022-12-30 2022-12-28 1.131 0 +0
2022-12-29 2022-12-23 1.091 0 +0
2022-12-28 2022-12-22 1.030 0 +0
2022-12-23 2022-12-21 1.050 0 +0
2022-12-22 2022-12-20 1.071 0 +0
2022-12-21 2022-12-19 1.111 0 +0
2022-12-20 2022-12-16 1.040 0 +0
2022-12-19 2022-12-15 1.081 0 +0
2022-12-16 2022-12-14 1.111 0 +0
2022-12-15 2022-12-13 1.111 0 +0
2022-12-14 2022-12-12 1.071 0 +0
2022-12-13 2022-12-09 1.060 0 +0
2022-12-12 2022-12-08 1.111 0 +0
2022-12-09 2022-12-07 1.131 0 +0
2022-12-08 2022-12-06 1.151 0 +0
2022-12-07 2022-12-05 1.111 0 +0
2022-12-06 2022-12-02 1.091 0 +0
2022-12-05 2022-12-01 1.091 0 +0
2022-12-02 2022-11-30 1.111 0 +0
2022-12-01 2022-11-29 1.111 0 +0
2022-11-30 2022-11-28 1.101 0 +0
2022-11-29 2022-11-25 1.121 0 +0
2022-11-28 2022-11-24 1.121 0 +0
2022-11-25 2022-11-23 1.111 0 +0
2022-11-24 2022-11-22 1.101 0 +0
2022-11-23 2022-11-21 1.161 0 +0
2022-11-22 2022-11-18 1.151 0 +0
2022-11-21 2022-11-17 1.151 0 +0
2022-11-18 2022-11-16 1.161 0 +0
2022-11-17 2022-11-15 1.172 0 +0
2022-11-16 2022-11-14 1.091 0 +0
2022-11-15 2022-11-11 1.060 0 +0
2022-11-14 2022-11-10 1.081 0 +0
2022-11-11 2022-11-09 1.081 0 +0
2022-11-10 2022-11-08 1.081 0 +0
2022-11-09 2022-11-07 1.081 0 +0
2022-11-08 2022-11-04 1.040 0 +0
2022-11-07 2022-11-03 1.010 0 +0
2022-11-04 2022-11-02 1.010 0 +0
2022-11-03 2022-11-01 0.970 0 +0
2022-11-02 2022-10-31 0.970 0 +0
2022-11-01 2022-10-28 0.939 0 +0
2022-10-31 2022-10-27 0.990 0 +0
2022-10-28 2022-10-26 1.040 0 +0
2022-10-27 2022-10-25 1.010 0 +0
2022-10-26 2022-10-24 1.000 0 +0
2022-10-25 2022-10-21 1.010 0 +0
2022-10-24 2022-10-20 0.959 0 +0
2022-10-21 2022-10-19 0.970 0 +0
2022-10-20 2022-10-18 0.899 0 +0
2022-10-19 2022-10-17 0.949 0 +0
2022-10-18 2022-10-14 0.929 0 +0
2022-10-17 2022-10-13 0.929 0 -14,851
2022-07-14 2022-07-12 1.485 14,851 +14,851 0.00% 22,049
2022-07-04 2022-06-29 1.656 0 -14,851
2022-06-30 2022-06-28 1.909 14,851 -9,901 0.00% 28,349
2022-06-28 2022-06-24 1.586 24,752 +14,851 0.00% 39,249
2022-06-10 2022-06-08 1.525 9,901 -9,901 0.00% 15,100
2022-03-29 2022-03-25 1.545 19,802 +9,901 0.00% 30,600
2022-03-25 2022-03-23 1.616 9,901 -14,851 0.00% 16,000
2022-02-28 2022-02-24 1.586 24,752 +24,752 0.00% 39,249
2021-06-28 2021-06-24 1.889 0 -29,703
2021-01-28 2021-01-26 1.384 29,703 +9,901 0.00% 41,100
2020-11-05 2020-11-03 1.424 19,802 +4,951 0.00% 28,200
2020-11-02 2020-10-29 1.404 14,851 +9,901 0.00% 20,849
2020-10-29 2020-10-27 1.495 4,950 -4,951 0.00% 7,399
2020-10-23 2020-10-21 1.404 9,901 +9,901 0.00% 13,900
2019-09-13 2019-09-11 1.222 0 -19,802
2019-08-29 2019-08-27 1.343 19,802 +19,802 0.00% 26,600
2018-03-22 2018-03-20 2.111 0 -19,802
2018-01-22 2018-01-18 1.899 19,802 -19,802 0.00% 37,600
2018-01-19 2018-01-17 1.869 39,604 +19,802 0.00% 74,000
2018-01-04 2018-01-02 1.071 19,802 +19,802 0.00% 21,200
2016-10-20 2016-10-18 0.323 0 -99,010
2016-10-19 2016-10-17 0.359 99,010 +99,010 0.01% 35,500
2016-08-12 2016-08-10 0.193 0 -4,455
2016-07-19 2016-07-15 0.208 4,455 -39,604 0.00% 927
2016-07-11 2016-07-07 0.226 44,059 +39,604 0.01% 9,968
2016-07-08 2016-07-06 0.221 4,455 -79,208 0.00% 985
2016-07-07 2016-07-05 0.234 83,663 +79,208 0.01% 19,604
2016-07-04 2016-06-29 0.253 4,455 -79,208 0.00% 1,125
2016-06-30 2016-06-28 0.246 83,663 +79,208 0.01% 20,618
2016-06-29 2016-06-27 0.250 4,455 -59,406 0.00% 1,116
2016-06-28 2016-06-24 0.263 63,861 +59,406 0.01% 16,770
2016-06-27 2016-06-23 0.298 4,455 -39,604 0.00% 1,327
2016-06-21 2016-06-17 0.359 44,059 +39,604 0.01% 15,797
2016-02-23 2016-02-19 0.204 4,455 -90 0.00% 909
2016-01-20 2016-01-18 0.208 4,545 -50,500 0.00% 945
2015-11-10 2015-11-06 0.271 55,045 +50,500 0.01% 14,933
2015-11-06 2015-11-04 0.277 4,545 -101,000 0.00% 1,260
2015-11-05 2015-11-03 0.275 105,545 -50,500 0.02% 29,051
2015-11-03 2015-10-30 0.263 156,045 +151,500 0.02% 41,097
2015-09-01 2015-08-28 0.396 4,545 -323,200 0.00% 1,800
2015-08-20 2015-08-18 0.388 327,745 -8,080 0.26% 127,204
2015-08-17 2015-08-13 0.399 335,825 -89,182 0.26% 133,992
2015-08-11 2015-08-07 0.477 425,007 +89,475 0.26% 202,825
2015-08-05 2015-08-03 0.516 335,532 +127,822 0.21% 173,250
2015-08-04 2015-07-31 0.532 207,710 +191,732 0.13% 110,500
2015-07-31 2015-07-29 0.563 15,978 -76,693 0.01% 9,000
2015-07-30 2015-07-28 0.563 92,671 -153,386 0.06% 52,200
2015-07-29 2015-07-27 0.524 246,057 +191,733 0.15% 128,975
2015-07-28 2015-07-24 0.563 54,324 +38,346 0.03% 30,600
2015-07-23 2015-07-21 0.579 15,978 -766,929 0.01% 9,250
2015-07-22 2015-07-20 0.548 782,907 -115,040 0.48% 428,750
2015-07-08 2015-07-06 0.469 897,947 +127,822 0.56% 421,500
2015-07-07 2015-07-03 0.516 770,125 +191,732 0.48% 397,650
2015-07-06 2015-07-02 0.595 578,393 +127,822 0.36% 343,900
2015-07-03 2015-06-30 0.642 450,571 -76,693 0.28% 289,050
2015-07-02 2015-06-29 0.595 527,264 +204,515 0.33% 313,500
2015-06-26 2015-06-24 0.642 322,749 +51,128 0.20% 207,050
2015-06-24 2015-06-22 0.610 271,621 +102,257 0.17% 165,750
2015-06-23 2015-06-19 0.618 169,364 +153,386 0.10% 104,675
2015-06-19 2015-06-17 0.665 15,978 -153,386 0.01% 10,625
2015-06-17 2015-06-15 0.626 169,364 +76,693 0.10% 106,000
2015-06-11 2015-06-09 0.829 92,671 +38,347 0.06% 76,850
2015-06-03 2015-06-01 0.954 54,324 -51,129 0.03% 51,850
2015-06-02 2015-05-29 0.908 105,453 +51,129 0.07% 95,700
2015-05-27 2015-05-22 0.798 54,324 +25,564 0.03% 43,350
2015-05-14 2015-05-12 0.829 28,760 -35,790 0.02% 23,850
2015-05-11 2015-05-07 0.908 64,550 -12,782 0.04% 58,580
2015-04-16 2015-04-14 0.516 77,332 +12,782 0.05% 39,930
2015-04-10 2015-04-08 0.516 64,550 -25,564 0.04% 33,330
2015-04-01 2015-03-30 0.548 90,114 -25,565 0.06% 49,350
2015-03-26 2015-03-24 0.602 115,679 +25,565 0.07% 69,685
2015-03-16 2015-03-12 0.579 90,114 -10,226 0.06% 52,170
2015-03-10 2015-03-06 0.532 100,340 +10,226 0.06% 53,380
2015-02-24 2015-02-18 0.657 90,114 +35,790 0.06% 59,220
2014-12-23 2014-12-19 1.017 54,324 -30,677 0.04% 55,250
2014-10-20 2014-10-16 1.283 85,001 +1,917 0.07% 109,060
2014-10-14 2014-10-10 1.361 83,084 +56,241 0.10% 113,100
2014-10-10 2014-10-08 1.275 26,843 -38,346 0.03% 34,231
2014-09-22 2014-09-18 1.260 65,189 +12,782 0.08% 82,110
2014-09-16 2014-09-12 1.252 52,407 -63,911 0.06% 65,600
2014-09-01 2014-08-28 1.314 116,318 +12,783 0.14% 152,880
2014-08-29 2014-08-27 1.330 103,535 +12,782 0.12% 137,699
2014-08-27 2014-08-25 1.322 90,753 +25,564 0.11% 119,990
2014-08-26 2014-08-22 1.361 65,189 +12,782 0.08% 88,740
2014-08-25 2014-08-21 1.393 52,407 -15,338 0.06% 72,980
2014-08-19 2014-08-15 1.518 67,745 -31,956 0.08% 102,819
2014-08-18 2014-08-14 1.510 99,701 +6,391 0.12% 150,540
2014-08-14 2014-08-12 1.526 93,310 +6,391 0.11% 142,350
2014-08-01 2014-07-30 1.486 86,919 -12,782 0.10% 129,200
2014-07-31 2014-07-29 1.432 99,701 +25,564 0.12% 142,740
2014-07-30 2014-07-28 1.486 74,137 +2,557 0.09% 110,201
2014-06-25 2014-06-23 1.533 71,580 -12,782 0.10% 109,760
2014-06-17 2014-06-13 1.651 84,362 -19,173 0.12% 139,260
2014-06-16 2014-06-12 1.666 103,535 +12,782 0.14% 172,529
2014-06-06 2014-06-04 1.721 90,753 -1,279 0.13% 156,199
2014-06-05 2014-06-03 1.807 92,032 +1,279 0.13% 166,321
2014-05-29 2014-05-27 2.034 90,753 +12,782 0.13% 184,599
2014-04-02 2014-03-31 1.690 77,971 +12,782 0.11% 131,760
2014-03-31 2014-03-27 1.643 65,189 -3,835 0.09% 107,100
2014-03-28 2014-03-26 1.799 69,024 +3,835 0.10% 124,201
2014-03-26 2014-03-24 1.854 65,189 -5,113 0.09% 120,870
2014-03-20 2014-03-18 2.073 70,302 +12,782 0.10% 145,750
2014-03-19 2014-03-17 2.073 57,520 -23,008 0.08% 119,251
2014-03-18 2014-03-14 1.784 80,528 -20,451 0.11% 143,641
2014-03-14 2014-03-12 2.073 100,979 -20,451 0.14% 209,350
2014-03-13 2014-03-11 2.386 121,430 -39,625 0.17% 289,749
2014-03-12 2014-03-10 2.269 161,055 +75,415 0.23% 365,400
2014-03-11 2014-03-07 2.464 85,640 +14,060 0.12% 211,049
2014-03-07 2014-03-05 2.503 71,580 +10,226 0.10% 179,200
2014-03-05 2014-03-03 2.895 61,354 +6,391 0.09% 177,599
2014-03-04 2014-02-28 3.208 54,963 -38,347 0.08% 176,299
2014-03-03 2014-02-27 3.442 93,310 +63,911 0.13% 321,201
2014-02-28 2014-02-26 2.543 29,399 -199,402 0.04% 74,750
2014-02-27 2014-02-25 2.034 228,801 +210,906 0.32% 465,401
2014-01-09 2014-01-07 2.738 17,895 -1,278 0.04% 49,000
2014-01-08 2014-01-06 2.660 19,173 -24,286 0.05% 50,999
2014-01-06 2014-01-02 1.956 43,459 -6,391 0.11% 84,999
2014-01-03 2013-12-31 1.713 49,850 -17,895 0.12% 85,409
2013-12-30 2013-12-24 1.627 67,745 +11,504 0.17% 110,239
2013-12-27 2013-12-20 1.510 56,241 +37,068 0.14% 84,919
2013-12-16 2013-12-12 1.885 19,173 -10,226 0.05% 36,150
2013-12-10 2013-12-06 1.917 29,399 +5,113 0.07% 56,350
2013-12-09 2013-12-05 1.940 24,286 +5,113 0.06% 47,120
2013-12-06 2013-12-04 2.112 19,173 +2,556 0.05% 40,500
2013-11-05 2013-11-01 3.364 16,617 -1,278 0.04% 55,901
2013-11-01 2013-10-30 3.168 17,895 +1,278 0.04% 56,700
2013-10-23 2013-10-21 3.521 16,617 -2,556 0.04% 58,501
2013-10-22 2013-10-18 3.833 19,173 +2,556 0.05% 73,499
2013-10-21 2013-10-17 3.247 16,617 -8,947 0.04% 53,951
2013-10-18 2013-10-16 3.325 25,564 +6,391 0.06% 84,999
2013-10-16 2013-10-11 3.129 19,173 +2,556 0.05% 59,999
2013-10-08 2013-10-04 2.816 16,617 -181,506 0.04% 46,801
2013-09-23 2013-09-18 4.029 198,123 +158,498 0.49% 798,248
2013-09-19 2013-09-17 4.303 39,625 +7,670 0.10% 170,501
2013-09-18 2013-09-16 4.186 31,955 +2,556 0.08% 133,748
2013-09-17 2013-09-13 4.303 29,399 -5,113 0.07% 126,500
2013-09-16 2013-09-12 4.107 34,512 +5,113 0.09% 141,751
2013-09-13 2013-09-11 4.498 29,399 -5,113 0.07% 132,250
2013-09-11 2013-09-09 4.342 34,512 +30,677 0.09% 149,851
2013-08-06 2013-08-02 4.225 3,835 -3,579 0.01% 16,201
2013-08-05 2013-08-01 2.699 7,414 -2,173 0.02% 20,011
2013-07-24 2013-07-22 2.386 9,587 -127 0.03% 22,876
2013-07-18 2013-07-16 2.621 9,714 -767 0.03% 25,459
2013-07-15 2013-07-11 2.738 10,481 -4,346 0.03% 28,699
2013-07-12 2013-07-10 2.777 14,827 -2,557 0.04% 41,179
2013-07-11 2013-07-09 2.699 17,384 -3,451 0.05% 46,921
2013-07-10 2013-07-08 2.464 20,835 +4,602 0.06% 51,345
2013-07-08 2013-07-04 2.699 16,233 +5,368 0.05% 43,814
2013-06-24 2013-06-20 2.816 10,865 +511 0.03% 30,600
2013-06-21 2013-06-19 2.973 10,354 +512 0.03% 30,781
2013-06-20 2013-06-18 3.051 9,842 +511 0.03% 30,029
2013-06-14 2013-06-11 3.638 9,331 +5,496 0.03% 33,945
2013-06-10 2013-06-06 3.912 3,835 -10,609 0.01% 15,001
2013-05-29 2013-05-27 3.247 14,444 -7,286 0.04% 46,896
2013-05-27 2013-05-23 3.247 21,730 +7,286 0.06% 70,551
2013-05-24 2013-05-22 3.560 14,444 +10,609 0.04% 51,416
2013-05-22 2013-05-20 3.873 3,835 -767 0.01% 14,851
2013-05-21 2013-05-16 4.146 4,602 -3,706 0.01% 19,082
2013-05-20 2013-05-15 3.560 8,308 +3,706 0.02% 29,574
2013-05-15 2013-05-13 4.146 4,602 -5,368 0.01% 19,082
2013-05-14 2013-05-10 3.951 9,970 +3,835 0.03% 39,390
2013-05-13 2013-05-09 4.146 6,135 -5,113 0.02% 25,438
2013-05-10 2013-05-08 4.420 11,248 +2,300 0.03% 49,719
2013-05-09 2013-05-07 5.163 8,948 -1,278 0.03% 46,203
2013-05-08 2013-05-06 5.242 10,226 +6,391 0.03% 53,601
2013-05-03 2013-04-30 6.063 3,835 -12,526 0.01% 23,252
2013-04-29 2013-04-25 5.281 16,361 +128 0.06% 86,399
2013-04-26 2013-04-24 5.163 16,233 -128 0.06% 83,818
2013-04-25 2013-04-23 5.124 16,361 +3,707 0.06% 83,839
2013-04-23 2013-04-19 5.203 12,654 -5,113 0.04% 65,833
2013-04-22 2013-04-18 5.281 17,767 +3,579 0.06% 93,824
2013-04-19 2013-04-17 5.672 14,188 -639 0.05% 80,474
2013-04-18 2013-04-16 5.789 14,827 +10,992 0.05% 85,838
2013-04-11 2013-04-09 6.767 3,835 -1,406 0.01% 25,952
2013-04-09 2013-04-05 6.220 5,241 +1,406 0.02% 32,597
2013-04-05 2013-04-02 6.728 3,835 -639 0.01% 25,802
2013-04-03 2013-03-28 6.767 4,474 +639 0.02% 30,277
2013-04-02 2013-03-27 6.885 3,835 -7,925 0.01% 26,402
2013-03-27 2013-03-25 6.220 11,760 -511 0.04% 73,143
2013-03-26 2013-03-22 6.259 12,271 +1,406 0.04% 76,801
2013-03-25 2013-03-21 6.845 10,865 +4,346 0.04% 74,376
2013-03-22 2013-03-20 7.237 6,519 -1,278 0.02% 47,176
2013-03-21 2013-03-19 6.845 7,797 -14,827 0.03% 53,374
2013-03-20 2013-03-18 7.628 22,624 +6,007 0.08% 172,572
2013-03-18 2013-03-14 8.840 16,617 +2,557 0.06% 146,902
2013-03-15 2013-03-13 8.880 14,060 +12,782 0.05% 124,847
2013-03-13 2013-03-11 9.584 1,278 -10,226 0.00% 12,248
2013-03-12 2013-03-08 9.271 11,504 -15,339 0.04% 106,651
2013-03-11 2013-03-07 9.349 26,843 +2,557 0.09% 250,954
2013-03-08 2013-03-06 9.545 24,286 -2,557 0.08% 231,799
2013-03-07 2013-03-05 9.584 26,843 -2,556 0.09% 257,254
2013-03-06 2013-03-04 9.271 29,399 +12,782 0.10% 272,550
2013-03-04 2013-02-28 9.975 16,617 +12,782 0.06% 165,752
2013-02-14 2013-02-07 5.868 3,835 -4,857 0.01% 22,502
2013-02-05 2013-02-01 5.437 8,692 -4,601 0.03% 47,261
2013-02-01 2013-01-30 5.437 13,293 +766 0.05% 72,278
2013-01-31 2013-01-29 5.476 12,527 -639 0.04% 68,603
2013-01-28 2013-01-24 5.437 13,166 +512 0.04% 71,587
2013-01-25 2013-01-23 5.398 12,654 -4,218 0.04% 68,308
2013-01-24 2013-01-22 5.555 16,872 +1,022 0.06% 93,718
2013-01-23 2013-01-21 5.672 15,850 -1,278 0.05% 89,901
2013-01-22 2013-01-18 5.789 17,128 +6,647 0.06% 99,159
2013-01-21 2013-01-17 5.828 10,481 -2,812 0.04% 61,088
2013-01-18 2013-01-16 5.672 13,293 +1,789 0.05% 75,397
2013-01-17 2013-01-15 5.594 11,504 +7,669 0.04% 64,350
2013-01-14 2013-01-10 6.259 3,835 -1,022 0.01% 24,002
2013-01-11 2013-01-09 6.454 4,857 +1,022 0.02% 31,349
2013-01-02 2012-12-27 5.398 3,835 -511 0.01% 20,702
2012-12-28 2012-12-24 5.398 4,346 -3,962 0.01% 23,460
2012-12-21 2012-12-19 4.851 8,308 +255 0.03% 40,298
2012-12-20 2012-12-18 4.733 8,053 -2,045 0.03% 38,116
2012-12-18 2012-12-14 4.929 10,098 +2,173 0.03% 49,770
2012-12-11 2012-12-07 5.281 7,925 -128 0.03% 41,850
2012-12-10 2012-12-06 5.281 8,053 +4,218 0.03% 42,526
2012-11-08 2012-11-06 5.789 3,835 -2,173 0.01% 22,202
2012-11-07 2012-11-05 5.750 6,008 +2,173 0.02% 34,547
2012-10-22 2012-10-18 5.828 3,835 -1,150 0.01% 22,352
2012-10-19 2012-10-17 5.555 4,985 +1,150 0.02% 27,690
2012-10-16 2012-10-12 5.789 3,835 -1,917 0.01% 22,202
2012-10-15 2012-10-11 5.594 5,752 +1,917 0.02% 32,175
2012-08-15 2012-08-13 5.868 3,835 -5,496 0.02% 22,502
2012-08-14 2012-08-10 6.024 9,331 -128 0.04% 56,210
2012-08-08 2012-08-06 6.024 9,459 -4,601 0.04% 56,981
2012-08-07 2012-08-03 5.985 14,060 +10,225 0.06% 84,148
2012-08-02 2012-07-31 6.259 3,835 -3,834 0.02% 24,002
2012-07-24 2012-07-20 5.907 7,669 +7,669 0.03% 45,298
2012-07-20 2012-07-18 5.946 0 -3,068
2012-07-19 2012-07-17 5.868 3,068 +3,068 0.01% 18,002
2012-07-18 2012-07-16 6.180 0 -895
2012-07-13 2012-07-11 6.259 895 +895 0.00% 5,602
2012-07-05 2012-07-03 6.063 0 -2,812
2012-07-04 2012-06-29 6.650 2,812 -4,090 0.01% 18,700
2012-06-29 2012-06-27 6.063 6,902 -512 0.03% 41,848
2012-06-21 2012-06-19 5.281 7,414 -511 0.03% 39,152
2012-06-20 2012-06-18 4.968 7,925 +2,045 0.03% 39,370
2012-06-13 2012-06-11 5.555 5,880 +3,579 0.02% 32,661
2012-06-12 2012-06-08 6.259 2,301 +2,301 0.01% 14,401
2012-05-14 2012-05-10 6.650 0 -2,045
2012-05-11 2012-05-09 6.493 2,045 -1,534 0.01% 13,279
2012-05-10 2012-05-08 6.533 3,579 +3,579 0.01% 23,380
2012-04-30 2012-04-26 6.493 0 -1,278
2012-04-26 2012-04-24 6.415 1,278 -384 0.01% 8,199
2012-04-10 2012-04-03 6.650 1,662 +1,662 0.01% 11,052
2012-02-10 2012-02-08 6.650 0 -1,023
2012-02-09 2012-02-07 6.454 1,023 -1,406 0.00% 6,603
2012-02-07 2012-02-03 6.454 2,429 -639 0.01% 15,678
2012-02-02 2012-01-31 6.728 3,068 +3,068 0.01% 20,642
2012-01-19 2012-01-17 6.767 0 -128
2012-01-09 2012-01-05 6.767 128 -2,301 0.00% 866
2012-01-06 2012-01-04 6.454 2,429 -3,962 0.01% 15,678
2012-01-05 2012-01-03 6.885 6,391 -2,301 0.03% 43,999
2012-01-04 2011-12-30 6.728 8,692 -2,045 0.04% 58,481
2012-01-03 2011-12-29 6.259 10,737 -7,158 0.04% 67,200
2011-12-30 2011-12-28 6.415 17,895 -5,496 0.07% 114,800
2011-12-29 2011-12-23 5.828 23,391 +20,451 0.10% 136,333
2011-12-20 2011-12-16 6.650 2,940 +1,917 0.01% 19,551
2011-12-19 2011-12-15 7.041 1,023 +1,023 0.00% 7,203
2011-09-22 2011-09-20 8.958 0 -2,045
2011-09-21 2011-09-19 8.332 2,045 +2,045 0.01% 17,039
2011-08-17 2011-08-15 8.997 0 -2,812
2011-08-15 2011-08-11 8.410 2,812 -5,752 0.01% 23,649
2011-08-12 2011-08-10 8.449 8,564 -1,662 0.03% 72,360
2011-08-11 2011-08-09 8.567 10,226 +10,226 0.04% 87,602
2011-07-05 2011-06-30 9.740 0 -767
2011-06-29 2011-06-27 8.801 767 +767 0.00% 6,751
2011-06-15 2011-06-13 8.371 0 -9,970
2011-06-14 2011-06-10 8.332 9,970 -14,827 0.04% 83,069
2011-06-10 2011-06-08 8.293 24,797 -3,835 0.10% 205,637
2011-06-09 2011-06-07 8.254 28,632 +28,121 0.12% 236,320
2011-06-08 2011-06-03 8.684 511 -1,790 0.00% 4,438
2011-06-07 2011-06-02 8.567 2,301 +1,790 0.01% 19,712
2011-06-03 2011-06-01 9.310 511 +511 0.00% 4,757
2011-05-30 2011-05-26 8.723 0 -4,346
2011-05-27 2011-05-25 8.410 4,346 +1,023 0.02% 36,551
2011-05-25 2011-05-23 8.801 3,323 -256 0.01% 29,247
2011-05-24 2011-05-20 8.723 3,579 -2,429 0.01% 31,220
2011-05-23 2011-05-19 8.684 6,008 +2,685 0.02% 52,173
2011-05-18 2011-05-16 9.075 3,323 -1,790 0.01% 30,157
2011-05-13 2011-05-11 9.310 5,113 -2,556 0.02% 47,601
2011-04-27 2011-04-21 9.779 7,669 -1,534 0.03% 74,997
2011-04-11 2011-04-07 9.466 9,203 -1,917 0.04% 87,119
2011-04-04 2011-03-31 9.779 11,120 +1,278 0.05% 108,745
2011-04-01 2011-03-30 9.779 9,842 -1,278 0.04% 96,247
2011-03-03 2011-03-01 10.757 11,120 -5,113 0.05% 119,620
2011-02-22 2011-02-18 9.740 16,233 -2,557 0.07% 158,112
2011-02-18 2011-02-16 9.584 18,790 +2,557 0.08% 180,077
2011-01-17 2011-01-13 10.170 16,233 -128 0.07% 165,097
2011-01-06 2011-01-04 10.757 16,361 +1,917 0.07% 175,998
2011-01-05 2011-01-03 10.757 14,444 +1,790 0.06% 155,377
2011-01-04 2010-12-31 11.344 12,654 -3,579 0.05% 143,546
2011-01-03 2010-12-29 11.540 16,233 +2,556 0.07% 187,321
2010-12-30 2010-12-28 11.344 13,677 +511 0.06% 155,151
2010-12-29 2010-12-24 11.148 13,166 +2,940 0.05% 146,779
2010-12-28 2010-12-22 10.757 10,226 +3,835 0.04% 110,003
2010-12-23 2010-12-21 9.779 6,391 -7,797 0.03% 62,499
2010-12-22 2010-12-20 9.505 14,188 -2,045 0.06% 134,863
2010-12-21 2010-12-17 9.310 16,233 +3,067 0.07% 151,127
2010-12-17 2010-12-15 9.349 13,166 +512 0.05% 123,089
2010-12-16 2010-12-14 9.584 12,654 -1,918 0.05% 121,272
2010-12-15 2010-12-13 9.584 14,572 -12,782 0.06% 139,653
2010-12-13 2010-12-09 9.427 27,354 +2,045 0.11% 257,872
2010-12-08 2010-12-06 9.623 25,309 +5,880 0.10% 243,543
2010-11-29 2010-11-25 9.740 19,429 +12,782 0.08% 189,241
2010-11-23 2010-11-19 9.975 6,647 +512 0.03% 66,303
2010-11-12 2010-11-10 9.779 6,135 -12,783 0.02% 59,996
2010-11-09 2010-11-05 9.779 18,918 +12,783 0.08% 185,004
2010-11-05 2010-11-03 9.975 6,135 -1,023 0.02% 61,196
2010-11-04 2010-11-02 9.740 7,158 +1,023 0.03% 69,720
2010-11-02 2010-10-29 9.975 6,135 -767 0.02% 61,196
2010-11-01 2010-10-28 9.740 6,902 -5,113 0.03% 67,226
2010-10-29 2010-10-27 9.662 12,015 -1,790 0.05% 116,088
2010-10-27 2010-10-25 9.975 13,805 +5,113 0.06% 137,703
2010-10-26 2010-10-22 10.366 8,692 -9,203 0.04% 90,101
2010-10-25 2010-10-21 9.779 17,895 -2,045 0.07% 175,000
2010-10-22 2010-10-20 9.584 19,940 -4,985 0.08% 191,098
2010-10-21 2010-10-19 9.779 24,925 -639 0.10% 243,748
2010-10-19 2010-10-15 9.975 25,564 -3,579 0.10% 254,997
2010-10-18 2010-10-14 9.975 29,143 +1,022 0.12% 290,697
2010-09-01 2010-08-30 10.170 28,121 -1,278 0.11% 286,003
2010-08-31 2010-08-27 9.975 29,399 +2,045 0.12% 293,250
2010-08-30 2010-08-26 10.366 27,354 +1,151 0.11% 283,552
2010-08-26 2010-08-24 10.366 26,203 +2,045 0.11% 271,621
2010-08-16 2010-08-12 10.953 24,158 -5,113 0.10% 264,597
2010-08-11 2010-08-09 11.344 29,271 +10,353 0.15% 332,048
2010-08-10 2010-08-06 10.953 18,918 +1,279 0.10% 207,204
2010-08-09 2010-08-05 11.540 17,639 +9,714 0.09% 203,546
2010-08-06 2010-08-04 11.540 7,925 -2,301 0.04% 91,451
2010-08-05 2010-08-03 11.540 10,226 -30,677 0.05% 118,003
2010-08-02 2010-07-29 10.953 40,903 -1,278 0.21% 448,001
2010-07-30 2010-07-28 10.562 42,181 -1,278 0.21% 445,499
2010-07-26 2010-07-22 10.366 43,459 -2,301 0.22% 450,497
2010-07-22 2010-07-20 10.170 45,760 +3,068 0.23% 465,399
2010-07-07 2010-07-05 11.735 42,692 -1,918 0.22% 500,995
2010-06-25 2010-06-23 11.735 44,610 +128 0.23% 523,503
2010-06-22 2010-06-18 12.909 44,482 -2,045 0.23% 574,201
2010-06-17 2010-06-14 13.104 46,527 +5,241 0.24% 609,699
2010-06-15 2010-06-11 13.495 41,286 -20,580 0.21% 557,170
2010-06-14 2010-06-10 11.735 61,866 -5,113 0.32% 726,004
2010-06-03 2010-06-01 11.344 66,979 -6,646 0.34% 759,806
2010-06-02 2010-05-31 11.931 73,625 -1,790 0.37% 878,397
2010-06-01 2010-05-28 10.953 75,415 -2,556 0.38% 826,003
2010-05-27 2010-05-25 9.740 77,971 +4,090 0.40% 759,448
2010-05-26 2010-05-24 10.953 73,881 +1,278 0.38% 809,201
2010-05-25 2010-05-20 10.562 72,603 -3,834 0.37% 766,804
2010-05-24 2010-05-19 10.953 76,437 -5,113 0.39% 837,197
2010-05-19 2010-05-17 11.931 81,550 +1,022 0.42% 972,948
2010-05-11 2010-05-07 12.517 80,528 -7,413 0.41% 1,008,005
2010-05-10 2010-05-06 12.126 87,941 -6,136 0.45% 1,066,397
2010-05-03 2010-04-29 12.322 94,077 +1,023 0.48% 1,159,204
2010-04-28 2010-04-26 13.495 93,054 -1,278 0.47% 1,255,799
2010-04-13 2010-04-09 13.887 94,332 +1,022 0.48% 1,309,946
2010-04-09 2010-04-07 13.887 93,310 +10,865 0.48% 1,295,753
2010-04-08 2010-04-01 13.691 82,445 +5,369 0.50% 1,128,751
2010-03-30 2010-03-26 13.300 77,076 +11,887 0.47% 1,025,095
2010-03-29 2010-03-25 12.517 65,189 +1,406 0.40% 816,000
2010-03-26 2010-03-24 11.735 63,783 -50,745 0.39% 748,500
2010-03-25 2010-03-23 11.931 114,528 -895 0.70% 1,366,398
2010-03-24 2010-03-22 13.495 115,423 +19,173 0.71% 1,557,677
2010-03-23 2010-03-19 13.495 96,250 -17,639 0.59% 1,298,930
2010-03-22 2010-03-18 13.300 113,889 +10,993 0.70% 1,514,700
2010-03-19 2010-03-17 13.495 102,896 +7,285 0.63% 1,388,620
2010-03-15 2010-03-11 12.909 95,611 +23,520 0.58% 1,234,206
2010-03-12 2010-03-10 12.126 72,091 +10,864 0.44% 874,196
2010-03-11 2010-03-09 12.909 61,227 +1,534 0.37% 790,356
2010-03-10 2010-03-08 12.909 59,693 +3,707 0.36% 770,554
2010-03-09 2010-03-05 11.931 55,986 -255 0.41% 667,952
2010-03-08 2010-03-04 12.713 56,241 +23,007 0.41% 714,994
2010-03-04 2010-03-02 10.170 33,234 +7,670 0.24% 338,004
2010-03-03 2010-03-01 10.757 25,564 -4,474 0.19% 274,997
2010-03-02 2010-02-26 10.562 30,038 +3,068 0.22% 317,249
2010-02-25 2010-02-23 11.148 26,970 +13,293 0.20% 300,671
2010-02-24 2010-02-22 10.562 13,677 -383 0.10% 144,451
2010-02-23 2010-02-19 10.953 14,060 -128 0.10% 153,996
2010-02-17 2010-02-11 10.757 14,188 +6,902 0.10% 152,623
2010-02-05 2010-02-03 10.170 7,286 -128 0.05% 74,102
2010-02-04 2010-02-02 10.170 7,414 +1,151 0.05% 75,404
2010-02-03 2010-02-01 10.757 6,263 +1,150 0.05% 67,372
2010-01-27 2010-01-25 9.975 5,113 -3,323 0.04% 51,001
2010-01-25 2010-01-21 9.623 8,436 -1,534 0.06% 81,178
2010-01-21 2010-01-19 9.975 9,970 -6,263 0.07% 99,449
2010-01-19 2010-01-15 9.427 16,233 -512 0.12% 153,032
2010-01-13 2010-01-11 9.740 16,745 +3,068 0.12% 163,099
2010-01-12 2010-01-08 9.779 13,677 -1,278 0.10% 133,751
2010-01-08 2010-01-06 9.779 14,955 +8,947 0.11% 146,249
2010-01-05 2009-12-31 10.562 6,008 -255 0.04% 63,454
2010-01-04 2009-12-29 10.562 6,263 +2,940 0.05% 66,147
2009-12-30 2009-12-28 10.170 3,323 -2,812 0.02% 33,796
2009-12-29 2009-12-24 9.740 6,135 -2,301 0.04% 59,756
2009-12-23 2009-12-21 9.975 8,436 +1,278 0.06% 84,148
2009-12-22 2009-12-18 9.388 7,158 -1,278 0.05% 67,200
2009-12-21 2009-12-17 9.232 8,436 +1,278 0.06% 77,878
2009-12-18 2009-12-16 9.193 7,158 +2,556 0.05% 65,800
2009-12-15 2009-12-11 10.757 4,602 -383 0.03% 49,505
2009-12-11 2009-12-09 10.757 4,985 +1,662 0.04% 53,625
2009-12-10 2009-12-08 12.126 3,323 +255 0.02% 40,296
2009-12-09 2009-12-07 11.735 3,068 +3,068 0.02% 36,003
2009-11-13 2009-11-11 9.740 0 -383
2009-11-11 2009-11-09 7.667 383 +383 0.00% 2,936
2009-09-22 2009-09-18 6.885 0 -2,556
2009-09-18 2009-09-16 6.767 2,556 +2,556 0.02% 17,297
2009-09-10 2009-09-08 7.784 0 -2,429
2009-09-03 2009-09-01 7.471 2,429 +2,429 0.02% 18,148
2009-08-26 2009-08-24 7.432 0 -1,150
2009-08-19 2009-08-17 7.745 1,150 -1,406 0.01% 8,907
2009-08-18 2009-08-14 9.388 2,556 +2,556 0.02% 23,996
2007-11-30 2007-11-28 16.429 0 -2,556
2007-11-26 2007-11-22 15.060 2,556 -1,406 0.02% 38,494
2007-11-23 2007-11-21 16.038 3,962 -256 0.03% 63,542
2007-11-12 2007-11-08 15.451 4,218 +767 0.03% 65,173
2007-11-09 2007-11-07 16.820 3,451 -1,023 0.03% 58,047
2007-11-07 2007-11-05 16.625 4,474 +2,684 0.03% 74,379
2007-11-05 2007-11-01 16.429 1,790 +1,790 0.01% 29,408
2007-09-20 2007-09-18 14.864 0 -1,023
2007-08-17 2007-08-15 12.126 1,023 -6,391 0.01% 12,405
2007-08-15 2007-08-13 12.126 7,414 +1,534 0.06% 89,904
2007-08-08 2007-08-06 12.126 5,880 +1,023 0.05% 71,303
2007-07-30 2007-07-26 12.517 4,857 +1,278 0.04% 60,797
2007-07-24 2007-07-20 12.517 3,579 -3,707 0.03% 44,800
2007-07-12 2007-07-10 12.126 7,286 -3,068 0.06% 88,352
2007-07-10 2007-07-06 12.126 10,354 +6,392 0.08% 125,555
2007-07-06 2007-07-04 12.713 3,962 -1,534 0.03% 50,369
2007-07-04 2007-06-29 12.517 5,496 +3,067 0.04% 68,796
2007-06-29 2007-06-27 12.322 2,429 +1,406 0.02% 29,930
2007-06-26 2007-06-22 14.864 1,023 0.01% 15,206

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top