History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 58,000 | +0 | 0.01% | 57,420 |
| 2025-10-13 | 2025-10-09 | 1.000 | 58,000 | +0 | 0.01% | 58,000 |
| 2025-10-10 | 2025-10-08 | 1.030 | 58,000 | +0 | 0.01% | 59,740 |
| 2025-10-09 | 2025-10-06 | 0.990 | 58,000 | +0 | 0.01% | 57,420 |
| 2025-10-08 | 2025-10-03 | 1.000 | 58,000 | +0 | 0.01% | 58,000 |
| 2025-10-06 | 2025-10-02 | 1.000 | 58,000 | +0 | 0.01% | 58,000 |
| 2025-10-03 | 2025-09-30 | 1.010 | 58,000 | +0 | 0.01% | 58,580 |
| 2025-10-02 | 2025-09-29 | 1.010 | 58,000 | +0 | 0.01% | 58,580 |
| 2025-09-30 | 2025-09-26 | 1.010 | 58,000 | +0 | 0.01% | 58,580 |
| 2025-09-29 | 2025-09-25 | 1.010 | 58,000 | +0 | 0.01% | 58,580 |
| 2025-09-26 | 2025-09-24 | 1.080 | 58,000 | +0 | 0.01% | 62,640 |
| 2025-09-25 | 2025-09-23 | 1.040 | 58,000 | +0 | 0.01% | 60,320 |
| 2025-09-24 | 2025-09-22 | 1.040 | 58,000 | +0 | 0.01% | 60,320 |
| 2025-09-23 | 2025-09-19 | 1.070 | 58,000 | +0 | 0.01% | 62,060 |
| 2025-09-22 | 2025-09-18 | 1.030 | 58,000 | +0 | 0.01% | 59,740 |
| 2025-09-19 | 2025-09-17 | 1.080 | 58,000 | +0 | 0.01% | 62,640 |
| 2025-09-18 | 2025-09-16 | 1.090 | 58,000 | +0 | 0.01% | 63,220 |
| 2025-09-17 | 2025-09-15 | 1.050 | 58,000 | +0 | 0.01% | 60,900 |
| 2025-09-16 | 2025-09-12 | 1.050 | 58,000 | +0 | 0.01% | 60,900 |
| 2025-09-15 | 2025-09-11 | 1.070 | 58,000 | +0 | 0.01% | 62,060 |
| 2025-09-12 | 2025-09-10 | 1.050 | 58,000 | +0 | 0.01% | 60,900 |
| 2025-09-11 | 2025-09-09 | 1.070 | 58,000 | +0 | 0.01% | 62,060 |
| 2025-09-10 | 2025-09-08 | 1.020 | 58,000 | +0 | 0.01% | 59,160 |
| 2025-09-09 | 2025-09-05 | 1.010 | 58,000 | +0 | 0.01% | 58,580 |
| 2025-09-08 | 2025-09-04 | 0.990 | 58,000 | +0 | 0.01% | 57,420 |
| 2025-09-05 | 2025-09-03 | 0.990 | 58,000 | +0 | 0.01% | 57,420 |
| 2025-09-04 | 2025-09-02 | 0.980 | 58,000 | +0 | 0.01% | 56,840 |
| 2025-09-03 | 2025-09-01 | 1.000 | 58,000 | +0 | 0.01% | 58,000 |
| 2025-09-02 | 2025-08-29 | 1.060 | 58,000 | +0 | 0.01% | 61,480 |
| 2025-09-01 | 2025-08-28 | 0.880 | 58,000 | +0 | 0.01% | 51,040 |
| 2025-08-29 | 2025-08-27 | 1.020 | 58,000 | +0 | 0.01% | 59,160 |
| 2025-08-28 | 2025-08-26 | 1.050 | 58,000 | +0 | 0.01% | 60,900 |
| 2025-08-27 | 2025-08-25 | 1.130 | 58,000 | +0 | 0.01% | 65,540 |
| 2025-08-26 | 2025-08-22 | 1.220 | 58,000 | -100,000 | 0.01% | 70,760 |
| 2024-08-13 | 2024-08-09 | 0.315 | 158,000 | -20,000 | 0.02% | 49,770 |
| 2023-08-28 | 2023-08-24 | 0.570 | 178,000 | -20,000 | 0.02% | 101,460 |
| 2023-05-19 | 2023-05-17 | 1.010 | 198,000 | +1,960 | 0.02% | 199,980 |
| 2023-02-09 | 2023-02-07 | 1.293 | 196,040 | +49,505 | 0.02% | 253,441 |
| 2023-02-08 | 2023-02-06 | 1.293 | 146,535 | -9,901 | 0.02% | 189,440 |
| 2023-02-07 | 2023-02-03 | 1.323 | 156,436 | +49,505 | 0.02% | 206,980 |
| 2022-10-24 | 2022-10-20 | 0.959 | 106,931 | -9,901 | 0.01% | 102,600 |
| 2022-08-23 | 2022-08-19 | 1.283 | 116,832 | +19,802 | 0.01% | 149,860 |
| 2022-07-20 | 2022-07-18 | 1.182 | 97,030 | -262,376 | 0.01% | 114,660 |
| 2022-07-19 | 2022-07-15 | 1.232 | 359,406 | +14,852 | 0.04% | 442,860 |
| 2022-07-18 | 2022-07-14 | 1.313 | 344,554 | +99,009 | 0.04% | 452,399 |
| 2022-07-15 | 2022-07-13 | 1.313 | 245,545 | -1,267,326 | 0.03% | 322,401 |
| 2022-07-14 | 2022-07-12 | 1.485 | 1,512,871 | +445,544 | 0.16% | 2,246,160 |
| 2022-07-11 | 2022-07-07 | 1.687 | 1,067,327 | -99,010 | 0.11% | 1,800,260 |
| 2022-07-08 | 2022-07-06 | 1.697 | 1,166,337 | -173,267 | 0.12% | 1,979,041 |
| 2022-07-06 | 2022-07-04 | 1.717 | 1,339,604 | +108,911 | 0.14% | 2,300,100 |
| 2022-07-05 | 2022-06-30 | 1.697 | 1,230,693 | +158,416 | 0.13% | 2,088,240 |
| 2022-07-04 | 2022-06-29 | 1.656 | 1,072,277 | +19,802 | 0.11% | 1,776,120 |
| 2022-06-30 | 2022-06-28 | 1.909 | 1,052,475 | +252,475 | 0.11% | 2,009,070 |
| 2022-06-29 | 2022-06-27 | 1.555 | 800,000 | +148,515 | 0.08% | 1,244,320 |
| 2022-06-28 | 2022-06-24 | 1.586 | 651,485 | -613,862 | 0.07% | 1,033,060 |
| 2022-06-21 | 2022-06-17 | 1.525 | 1,265,347 | +84,159 | 0.13% | 1,929,781 |
| 2022-06-13 | 2022-06-09 | 1.495 | 1,181,188 | +99,010 | 0.12% | 1,765,640 |
| 2022-06-10 | 2022-06-08 | 1.525 | 1,082,178 | +797,029 | 0.11% | 1,650,430 |
| 2022-06-09 | 2022-06-07 | 1.434 | 285,149 | +198,020 | 0.03% | 408,961 |
| 2022-04-04 | 2022-03-31 | 1.384 | 87,129 | +19,802 | 0.01% | 120,560 |
| 2022-03-25 | 2022-03-23 | 1.616 | 67,327 | -29,703 | 0.01% | 108,800 |
| 2022-03-08 | 2022-03-04 | 1.464 | 97,030 | +4,951 | 0.01% | 142,100 |
| 2022-03-07 | 2022-03-03 | 1.464 | 92,079 | +4,950 | 0.01% | 134,850 |
| 2022-03-03 | 2022-03-01 | 1.505 | 87,129 | -19,802 | 0.01% | 131,120 |
| 2022-03-02 | 2022-02-28 | 1.444 | 106,931 | +4,951 | 0.01% | 154,440 |
| 2022-03-01 | 2022-02-25 | 1.576 | 101,980 | -14,852 | 0.01% | 160,680 |
| 2022-02-25 | 2022-02-23 | 1.666 | 116,832 | +19,802 | 0.01% | 194,701 |
| 2022-02-23 | 2022-02-21 | 1.656 | 97,030 | +29,703 | 0.01% | 160,720 |
| 2022-02-22 | 2022-02-18 | 1.566 | 67,327 | +4,951 | 0.01% | 105,400 |
| 2022-02-11 | 2022-02-09 | 1.586 | 62,376 | -14,852 | 0.01% | 98,910 |
| 2022-02-10 | 2022-02-08 | 1.636 | 77,228 | +24,753 | 0.01% | 126,360 |
| 2022-02-09 | 2022-02-07 | 1.717 | 52,475 | +39,604 | 0.01% | 90,100 |
| 2021-10-29 | 2021-10-27 | 1.262 | 12,871 | +4,950 | 0.00% | 16,250 |
| 2021-10-26 | 2021-10-22 | 1.232 | 7,921 | -9,901 | 0.00% | 9,760 |
| 2021-10-19 | 2021-10-15 | 1.262 | 17,822 | +4,951 | 0.00% | 22,500 |
| 2021-10-18 | 2021-10-12 | 1.323 | 12,871 | +4,950 | 0.00% | 17,030 |
| 2021-09-23 | 2021-09-20 | 1.434 | 7,921 | -4,950 | 0.00% | 11,360 |
| 2021-08-13 | 2021-08-11 | 1.566 | 12,871 | -4,951 | 0.00% | 20,150 |
| 2021-08-12 | 2021-08-10 | 1.545 | 17,822 | -4,950 | 0.00% | 27,540 |
| 2021-08-05 | 2021-08-03 | 1.525 | 22,772 | +9,901 | 0.00% | 34,730 |
| 2021-08-03 | 2021-07-30 | 1.444 | 12,871 | +4,950 | 0.00% | 18,590 |
| 2021-07-27 | 2021-07-23 | 1.616 | 7,921 | -9,901 | 0.00% | 12,800 |
| 2021-07-15 | 2021-07-13 | 1.737 | 17,822 | +9,901 | 0.00% | 30,960 |
| 2021-06-25 | 2021-06-23 | 1.737 | 7,921 | -9,901 | 0.00% | 13,760 |
| 2021-06-21 | 2021-06-17 | 1.303 | 17,822 | +9,901 | 0.00% | 23,220 |
| 2021-06-17 | 2021-06-15 | 1.475 | 7,921 | -19,802 | 0.00% | 11,680 |
| 2021-06-16 | 2021-06-11 | 1.656 | 27,723 | +9,901 | 0.00% | 45,920 |
| 2021-04-28 | 2021-04-26 | 1.182 | 17,822 | -19,802 | 0.00% | 21,060 |
| 2021-04-19 | 2021-04-15 | 1.303 | 37,624 | -4,950 | 0.00% | 49,020 |
| 2021-03-18 | 2021-03-16 | 1.646 | 42,574 | +4,950 | 0.00% | 70,090 |
| 2021-03-10 | 2021-03-08 | 1.656 | 37,624 | -9,901 | 0.00% | 62,320 |
| 2021-03-02 | 2021-02-26 | 1.586 | 47,525 | -54,455 | 0.00% | 75,360 |
| 2021-02-26 | 2021-02-24 | 1.707 | 101,980 | -4,951 | 0.01% | 174,070 |
| 2021-02-25 | 2021-02-23 | 1.818 | 106,931 | +9,901 | 0.01% | 194,401 |
| 2021-02-23 | 2021-02-19 | 1.768 | 97,030 | +39,604 | 0.01% | 171,501 |
| 2021-02-22 | 2021-02-18 | 1.939 | 57,426 | +9,901 | 0.01% | 111,360 |
| 2021-02-19 | 2021-02-17 | 1.899 | 47,525 | -19,802 | 0.00% | 90,240 |
| 2021-02-18 | 2021-02-16 | 2.071 | 67,327 | -29,703 | 0.01% | 139,401 |
| 2021-02-17 | 2021-02-11 | 2.303 | 97,030 | +9,901 | 0.01% | 223,441 |
| 2021-02-16 | 2021-02-09 | 2.303 | 87,129 | -9,901 | 0.01% | 200,641 |
| 2021-02-10 | 2021-02-08 | 2.404 | 97,030 | +24,753 | 0.01% | 233,241 |
| 2021-02-09 | 2021-02-05 | 2.000 | 72,277 | +9,901 | 0.01% | 144,540 |
| 2021-02-05 | 2021-02-03 | 1.535 | 62,376 | -19,802 | 0.01% | 95,760 |
| 2021-02-03 | 2021-02-01 | 1.545 | 82,178 | +19,802 | 0.01% | 126,990 |
| 2021-02-01 | 2021-01-28 | 1.424 | 62,376 | +29,703 | 0.01% | 88,830 |
| 2020-12-11 | 2020-12-09 | 1.343 | 32,673 | +19,802 | 0.00% | 43,890 |
| 2020-10-29 | 2020-10-27 | 1.495 | 12,871 | -9,901 | 0.00% | 19,240 |
| 2020-10-06 | 2020-09-30 | 1.464 | 22,772 | -19,802 | 0.00% | 33,350 |
| 2020-10-05 | 2020-09-29 | 1.293 | 42,574 | -9,901 | 0.00% | 55,040 |
| 2020-09-30 | 2020-09-28 | 1.323 | 52,475 | +9,901 | 0.01% | 69,430 |
| 2020-09-29 | 2020-09-25 | 1.313 | 42,574 | -9,901 | 0.00% | 55,900 |
| 2020-09-25 | 2020-09-23 | 1.444 | 52,475 | +9,901 | 0.01% | 75,790 |
| 2020-09-15 | 2020-09-11 | 1.434 | 42,574 | +9,901 | 0.00% | 61,060 |
| 2020-08-12 | 2020-08-10 | 1.636 | 32,673 | -24,753 | 0.00% | 53,460 |
| 2020-08-11 | 2020-08-07 | 1.747 | 57,426 | +14,852 | 0.01% | 100,340 |
| 2020-08-10 | 2020-08-06 | 1.768 | 42,574 | +19,802 | 0.00% | 75,250 |
| 2020-08-05 | 2020-08-03 | 1.646 | 22,772 | +9,901 | 0.00% | 37,490 |
| 2020-03-30 | 2020-03-26 | 1.202 | 12,871 | -19,802 | 0.00% | 15,470 |
| 2020-03-19 | 2020-03-17 | 1.303 | 32,673 | +19,802 | 0.00% | 42,570 |
| 2019-05-14 | 2019-05-09 | 1.434 | 12,871 | -118,812 | 0.00% | 18,460 |
| 2019-05-09 | 2019-05-07 | 1.414 | 131,683 | +118,812 | 0.01% | 186,200 |
| 2019-03-01 | 2019-02-27 | 1.768 | 12,871 | -79,208 | 0.00% | 22,749 |
| 2019-02-28 | 2019-02-26 | 1.757 | 92,079 | +79,208 | 0.01% | 161,820 |
| 2018-10-18 | 2018-10-15 | 1.697 | 12,871 | -19,802 | 0.00% | 21,840 |
| 2018-10-16 | 2018-10-12 | 1.666 | 32,673 | +19,802 | 0.00% | 54,450 |
| 2018-09-12 | 2018-09-10 | 1.858 | 12,871 | -99,010 | 0.00% | 23,919 |
| 2018-09-11 | 2018-09-07 | 1.899 | 111,881 | +99,010 | 0.01% | 212,440 |
| 2018-09-07 | 2018-09-05 | 1.869 | 12,871 | -39,604 | 0.00% | 24,049 |
| 2018-09-05 | 2018-09-03 | 1.919 | 52,475 | -59,406 | 0.01% | 100,700 |
| 2018-09-04 | 2018-08-31 | 2.010 | 111,881 | +19,802 | 0.01% | 224,870 |
| 2018-08-30 | 2018-08-28 | 2.111 | 92,079 | +79,208 | 0.01% | 194,370 |
| 2018-08-29 | 2018-08-27 | 1.970 | 12,871 | -99,010 | 0.00% | 25,349 |
| 2018-08-28 | 2018-08-24 | 1.980 | 111,881 | +59,406 | 0.01% | 221,480 |
| 2018-08-24 | 2018-08-22 | 1.970 | 52,475 | +39,604 | 0.01% | 103,350 |
| 2018-08-10 | 2018-08-08 | 1.899 | 12,871 | -79,208 | 0.00% | 24,439 |
| 2018-08-08 | 2018-08-06 | 1.919 | 92,079 | +79,208 | 0.01% | 176,700 |
| 2018-07-30 | 2018-07-26 | 1.727 | 12,871 | -99,010 | 0.00% | 22,230 |
| 2018-07-27 | 2018-07-25 | 1.727 | 111,881 | +99,010 | 0.01% | 193,230 |
| 2018-07-16 | 2018-07-12 | 1.677 | 12,871 | -99,010 | 0.00% | 21,580 |
| 2018-07-13 | 2018-07-11 | 1.656 | 111,881 | +99,010 | 0.01% | 185,320 |
| 2018-07-11 | 2018-07-09 | 1.636 | 12,871 | -79,208 | 0.00% | 21,060 |
| 2018-07-10 | 2018-07-06 | 1.555 | 92,079 | +79,208 | 0.01% | 143,220 |
| 2018-07-04 | 2018-06-29 | 1.636 | 12,871 | -99,010 | 0.00% | 21,060 |
| 2018-07-03 | 2018-06-28 | 1.616 | 111,881 | +99,010 | 0.01% | 180,800 |
| 2018-06-04 | 2018-05-31 | 1.737 | 12,871 | -39,604 | 0.00% | 22,360 |
| 2018-05-30 | 2018-05-28 | 1.666 | 52,475 | -19,802 | 0.01% | 87,450 |
| 2018-05-24 | 2018-05-21 | 1.414 | 72,277 | +59,406 | 0.01% | 102,200 |
| 2018-03-29 | 2018-03-27 | 1.990 | 12,871 | -4,951 | 0.00% | 25,609 |
| 2018-03-21 | 2018-03-19 | 2.000 | 17,822 | -59,406 | 0.00% | 35,640 |
| 2018-02-27 | 2018-02-23 | 1.747 | 77,228 | +59,406 | 0.01% | 134,940 |
| 2018-02-08 | 2018-02-06 | 1.737 | 17,822 | -59,406 | 0.00% | 30,960 |
| 2018-02-02 | 2018-01-31 | 1.747 | 77,228 | +39,604 | 0.01% | 134,940 |
| 2018-01-31 | 2018-01-29 | 1.768 | 37,624 | +19,802 | 0.00% | 66,500 |
| 2018-01-25 | 2018-01-23 | 1.929 | 17,822 | -99,010 | 0.00% | 34,380 |
| 2018-01-18 | 2018-01-16 | 1.869 | 116,832 | -19,802 | 0.01% | 218,301 |
| 2018-01-11 | 2018-01-09 | 1.616 | 136,634 | +19,802 | 0.02% | 220,801 |
| 2018-01-10 | 2018-01-08 | 1.626 | 116,832 | -39,604 | 0.01% | 189,981 |
| 2018-01-04 | 2018-01-02 | 1.071 | 156,436 | +99,010 | 0.02% | 167,480 |
| 2017-12-28 | 2017-12-22 | 1.121 | 57,426 | +19,802 | 0.01% | 64,380 |
| 2017-11-29 | 2017-11-27 | 0.848 | 37,624 | -59,406 | 0.00% | 31,920 |
| 2017-11-28 | 2017-11-24 | 0.828 | 97,030 | -19,802 | 0.01% | 80,360 |
| 2017-11-21 | 2017-11-17 | 0.828 | 116,832 | +39,604 | 0.01% | 96,760 |
| 2017-11-13 | 2017-11-09 | 0.788 | 77,228 | -158,416 | 0.01% | 60,840 |
| 2017-11-09 | 2017-11-07 | 0.778 | 235,644 | +39,604 | 0.03% | 183,260 |
| 2017-10-26 | 2017-10-24 | 0.838 | 196,040 | +59,406 | 0.02% | 164,340 |
| 2017-10-24 | 2017-10-20 | 0.798 | 136,634 | -59,406 | 0.02% | 109,020 |
| 2017-10-19 | 2017-10-17 | 0.828 | 196,040 | +158,416 | 0.03% | 162,360 |
| 2017-10-12 | 2017-10-10 | 0.828 | 37,624 | -79,208 | 0.00% | 31,160 |
| 2017-10-10 | 2017-10-06 | 0.758 | 116,832 | -19,802 | 0.01% | 88,500 |
| 2017-10-04 | 2017-09-29 | 0.717 | 136,634 | -19,802 | 0.02% | 97,980 |
| 2017-09-13 | 2017-09-11 | 0.677 | 156,436 | +39,604 | 0.02% | 105,860 |
| 2017-09-12 | 2017-09-08 | 0.737 | 116,832 | +19,802 | 0.01% | 86,140 |
| 2017-09-08 | 2017-09-06 | 0.778 | 97,030 | +19,802 | 0.01% | 75,460 |
| 2017-09-07 | 2017-09-05 | 0.798 | 77,228 | -59,406 | 0.01% | 61,620 |
| 2017-09-06 | 2017-09-04 | 0.768 | 136,634 | -19,802 | 0.02% | 104,880 |
| 2017-09-05 | 2017-09-01 | 0.778 | 156,436 | +59,406 | 0.02% | 121,660 |
| 2017-09-04 | 2017-08-31 | 0.636 | 97,030 | +19,802 | 0.01% | 61,740 |
| 2017-08-24 | 2017-08-21 | 0.556 | 77,228 | -12,435,643 | 0.01% | 42,900 |
| 2017-06-30 | 2017-06-28 | 0.485 | 12,512,871 | -297,030 | 1.60% | 6,066,240 |
| 2017-06-29 | 2017-06-27 | 0.500 | 12,809,901 | +99,010 | 1.64% | 6,404,310 |
| 2017-06-20 | 2017-06-16 | 0.505 | 12,710,891 | +178,218 | 1.63% | 6,419,000 |
| 2017-06-12 | 2017-06-08 | 0.525 | 12,532,673 | +12,435,643 | 1.61% | 6,582,160 |
| 2017-06-09 | 2017-06-07 | 0.475 | 97,030 | -198,020 | 0.01% | 46,060 |
| 2017-06-08 | 2017-06-06 | 0.505 | 295,050 | +138,614 | 0.04% | 149,000 |
| 2017-06-07 | 2017-06-05 | 0.535 | 156,436 | +39,604 | 0.02% | 83,740 |
| 2017-06-02 | 2017-05-31 | 0.515 | 116,832 | -297,029 | 0.01% | 60,180 |
| 2017-05-31 | 2017-05-26 | 0.596 | 413,861 | +396,039 | 0.05% | 246,620 |
| 2017-05-29 | 2017-05-25 | 0.707 | 17,822 | -39,604 | 0.00% | 12,600 |
| 2017-05-25 | 2017-05-23 | 0.515 | 57,426 | -59,406 | 0.01% | 29,580 |
| 2017-05-09 | 2017-05-05 | 0.556 | 116,832 | -59,406 | 0.01% | 64,900 |
| 2017-04-07 | 2017-04-05 | 0.465 | 176,238 | +4,951 | 0.02% | 81,880 |
| 2017-03-30 | 2017-03-28 | 0.490 | 171,287 | -99,010 | 0.02% | 83,905 |
| 2017-03-27 | 2017-03-23 | 0.525 | 270,297 | -79,208 | 0.03% | 141,960 |
| 2017-03-16 | 2017-03-14 | 0.606 | 349,505 | -99,010 | 0.04% | 211,800 |
| 2017-03-07 | 2017-03-03 | 0.606 | 448,515 | -198,020 | 0.06% | 271,800 |
| 2017-03-06 | 2017-03-02 | 0.657 | 646,535 | -59,406 | 0.08% | 424,450 |
| 2017-03-03 | 2017-03-01 | 0.616 | 705,941 | +198,020 | 0.09% | 434,930 |
| 2017-02-27 | 2017-02-23 | 0.505 | 507,921 | +79,208 | 0.07% | 256,500 |
| 2017-02-23 | 2017-02-21 | 0.515 | 428,713 | -59,406 | 0.05% | 220,830 |
| 2017-02-22 | 2017-02-20 | 0.480 | 488,119 | -79,208 | 0.06% | 234,175 |
| 2017-02-21 | 2017-02-17 | 0.460 | 567,327 | +99,010 | 0.07% | 260,715 |
| 2017-02-20 | 2017-02-16 | 0.429 | 468,317 | +79,208 | 0.06% | 201,025 |
| 2017-02-15 | 2017-02-13 | 0.414 | 389,109 | -495,049 | 0.05% | 161,130 |
| 2017-02-08 | 2017-02-06 | 0.364 | 884,158 | -99,010 | 0.11% | 321,480 |
| 2017-01-04 | 2016-12-30 | 0.364 | 983,168 | +495,049 | 0.13% | 357,480 |
| 2017-01-03 | 2016-12-29 | 0.353 | 488,119 | +99,010 | 0.06% | 172,550 |
| 2016-12-22 | 2016-12-20 | 0.374 | 389,109 | -99,010 | 0.05% | 145,410 |
| 2016-11-09 | 2016-11-07 | 0.251 | 488,119 | +99,010 | 0.06% | 122,757 |
| 2016-10-25 | 2016-10-20 | 0.343 | 389,109 | -19,802 | 0.05% | 133,620 |
| 2016-10-19 | 2016-10-17 | 0.359 | 408,911 | -99,010 | 0.05% | 146,615 |
| 2016-10-17 | 2016-10-13 | 0.308 | 507,921 | -39,604 | 0.07% | 156,465 |
| 2016-10-14 | 2016-10-12 | 0.303 | 547,525 | -257,425 | 0.07% | 165,900 |
| 2016-10-12 | 2016-10-07 | 0.239 | 804,950 | -198,020 | 0.10% | 192,681 |
| 2016-10-11 | 2016-10-06 | 0.179 | 1,002,970 | -99,010 | 0.13% | 179,301 |
| 2016-10-04 | 2016-09-30 | 0.168 | 1,101,980 | +99,010 | 0.14% | 184,758 |
| 2016-08-23 | 2016-08-19 | 0.176 | 1,002,970 | +198,020 | 0.13% | 176,262 |
| 2016-07-25 | 2016-07-21 | 0.208 | 804,950 | +39,603 | 0.12% | 167,478 |
| 2016-07-22 | 2016-07-20 | 0.203 | 765,347 | +99,010 | 0.12% | 155,373 |
| 2016-07-11 | 2016-07-07 | 0.226 | 666,337 | +118,812 | 0.10% | 150,752 |
| 2016-07-07 | 2016-07-05 | 0.234 | 547,525 | -99,010 | 0.08% | 128,296 |
| 2016-06-30 | 2016-06-28 | 0.246 | 646,535 | +99,010 | 0.10% | 159,332 |
| 2016-06-29 | 2016-06-27 | 0.250 | 547,525 | -99,010 | 0.08% | 137,144 |
| 2016-06-27 | 2016-06-23 | 0.298 | 646,535 | +19,802 | 0.10% | 192,635 |
| 2016-06-23 | 2016-06-21 | 0.328 | 626,733 | -178,217 | 0.10% | 205,725 |
| 2016-06-22 | 2016-06-20 | 0.303 | 804,950 | +118,811 | 0.12% | 243,900 |
| 2016-06-21 | 2016-06-17 | 0.359 | 686,139 | -59,406 | 0.11% | 246,015 |
| 2016-06-14 | 2016-06-10 | 0.449 | 745,545 | -99,009 | 0.11% | 335,085 |
| 2016-06-13 | 2016-06-08 | 0.419 | 844,554 | +79,207 | 0.13% | 353,995 |
| 2016-06-08 | 2016-06-06 | 0.414 | 765,347 | +19,802 | 0.12% | 316,930 |
| 2016-06-07 | 2016-06-03 | 0.404 | 745,545 | +316,832 | 0.11% | 301,200 |
| 2016-06-03 | 2016-06-01 | 0.389 | 428,713 | +59,406 | 0.07% | 166,705 |
| 2016-06-01 | 2016-05-30 | 0.404 | 369,307 | -148,515 | 0.06% | 149,200 |
| 2016-05-31 | 2016-05-27 | 0.318 | 517,822 | +277,228 | 0.08% | 164,745 |
| 2016-05-11 | 2016-05-09 | 0.263 | 240,594 | +59,406 | 0.04% | 63,180 |
| 2016-05-09 | 2016-05-05 | 0.251 | 181,188 | -495,050 | 0.03% | 45,567 |
| 2016-04-25 | 2016-04-21 | 0.249 | 676,238 | -118,812 | 0.10% | 168,701 |
| 2016-04-22 | 2016-04-20 | 0.258 | 795,050 | -79,207 | 0.12% | 204,765 |
| 2016-04-21 | 2016-04-19 | 0.258 | 874,257 | +198,019 | 0.13% | 225,165 |
| 2016-04-11 | 2016-04-07 | 0.235 | 676,238 | +99,010 | 0.10% | 159,139 |
| 2016-02-23 | 2016-02-19 | 0.204 | 577,228 | -11,602 | 0.09% | 117,732 |
| 2016-01-29 | 2016-01-27 | 0.204 | 588,830 | +10,100 | 0.09% | 120,098 |
| 2016-01-28 | 2016-01-26 | 0.210 | 578,730 | -10,100 | 0.09% | 121,476 |
| 2016-01-25 | 2016-01-21 | 0.210 | 588,830 | -101,000 | 0.09% | 123,596 |
| 2016-01-22 | 2016-01-20 | 0.212 | 689,830 | +60,600 | 0.10% | 146,162 |
| 2015-12-11 | 2015-12-09 | 0.210 | 629,230 | +20,200 | 0.10% | 132,076 |
| 2015-12-10 | 2015-12-08 | 0.214 | 609,030 | +20,200 | 0.10% | 130,248 |
| 2015-11-24 | 2015-11-20 | 0.250 | 588,830 | -141,400 | 0.09% | 146,916 |
| 2015-11-20 | 2015-11-18 | 0.248 | 730,230 | -323,200 | 0.11% | 180,750 |
| 2015-11-19 | 2015-11-17 | 0.253 | 1,053,430 | +676,700 | 0.17% | 267,008 |
| 2015-11-13 | 2015-11-11 | 0.242 | 376,730 | -151,500 | 0.06% | 91,012 |
| 2015-10-28 | 2015-10-26 | 0.295 | 528,230 | +151,500 | 0.08% | 155,854 |
| 2015-10-23 | 2015-10-20 | 0.319 | 376,730 | +50,500 | 0.06% | 120,106 |
| 2015-10-22 | 2015-10-19 | 0.335 | 326,230 | +101,000 | 0.05% | 109,174 |
| 2015-10-20 | 2015-10-16 | 0.366 | 225,230 | +40,400 | 0.04% | 82,510 |
| 2015-10-12 | 2015-10-08 | 0.380 | 184,830 | -20,200 | 0.03% | 70,272 |
| 2015-09-25 | 2015-09-23 | 0.347 | 205,030 | +20,200 | 0.03% | 71,050 |
| 2015-09-23 | 2015-09-21 | 0.414 | 184,830 | +16,160 | 0.03% | 76,494 |
| 2015-09-22 | 2015-09-18 | 0.408 | 168,670 | -20,200 | 0.03% | 68,804 |
| 2015-09-04 | 2015-09-01 | 0.368 | 188,870 | +20,200 | 0.15% | 69,564 |
| 2015-09-02 | 2015-08-31 | 0.412 | 168,670 | -535,300 | 0.13% | 69,472 |
| 2015-09-01 | 2015-08-28 | 0.396 | 703,970 | +454,500 | 0.55% | 278,800 |
| 2015-08-17 | 2015-08-13 | 0.399 | 249,470 | -142,942 | 0.20% | 99,537 |
| 2015-07-09 | 2015-07-07 | 0.446 | 392,412 | -63,911 | 0.24% | 174,990 |
| 2015-07-08 | 2015-07-06 | 0.469 | 456,323 | -76,693 | 0.28% | 214,200 |
| 2015-07-07 | 2015-07-03 | 0.516 | 533,016 | +63,911 | 0.33% | 275,220 |
| 2015-07-03 | 2015-06-30 | 0.642 | 469,105 | -5,113 | 0.29% | 300,940 |
| 2015-06-24 | 2015-06-22 | 0.610 | 474,218 | +5,113 | 0.29% | 289,380 |
| 2015-06-23 | 2015-06-19 | 0.618 | 469,105 | +63,911 | 0.29% | 289,930 |
| 2015-06-18 | 2015-06-16 | 0.649 | 405,194 | +12,782 | 0.25% | 263,110 |
| 2015-06-16 | 2015-06-12 | 0.642 | 392,412 | -172,432 | 0.24% | 251,740 |
| 2015-06-15 | 2015-06-11 | 0.798 | 564,844 | -12,782 | 0.35% | 450,738 |
| 2015-06-10 | 2015-06-08 | 0.908 | 577,626 | -38,346 | 0.36% | 524,204 |
| 2015-06-08 | 2015-06-04 | 0.861 | 615,972 | +25,564 | 0.38% | 530,090 |
| 2015-06-03 | 2015-06-01 | 0.954 | 590,408 | +76,693 | 0.37% | 563,518 |
| 2015-06-02 | 2015-05-29 | 0.908 | 513,715 | +38,347 | 0.32% | 466,204 |
| 2015-05-29 | 2015-05-27 | 0.782 | 475,368 | +63,910 | 0.29% | 371,900 |
| 2015-05-22 | 2015-05-20 | 0.782 | 411,458 | +2,557 | 0.25% | 321,900 |
| 2015-05-18 | 2015-05-14 | 0.814 | 408,901 | -383,465 | 0.25% | 332,696 |
| 2015-05-13 | 2015-05-11 | 0.845 | 792,366 | -12,782 | 0.49% | 669,492 |
| 2015-05-12 | 2015-05-08 | 0.892 | 805,148 | +25,564 | 0.50% | 718,086 |
| 2015-05-11 | 2015-05-07 | 0.908 | 779,584 | -217,296 | 0.48% | 707,484 |
| 2015-05-08 | 2015-05-06 | 0.798 | 996,880 | +444,819 | 0.62% | 795,498 |
| 2015-05-05 | 2015-04-30 | 0.775 | 552,061 | +127,821 | 0.34% | 427,581 |
| 2015-04-29 | 2015-04-27 | 0.642 | 424,240 | +5,113 | 0.26% | 272,158 |
| 2015-04-28 | 2015-04-24 | 0.540 | 419,127 | +66,467 | 0.26% | 226,251 |
| 2015-04-23 | 2015-04-21 | 0.555 | 352,660 | +2,557 | 0.22% | 195,889 |
| 2015-04-21 | 2015-04-17 | 0.516 | 350,103 | +1,278 | 0.22% | 180,774 |
| 2015-04-20 | 2015-04-16 | 0.516 | 348,825 | -242,861 | 0.22% | 180,114 |
| 2015-04-17 | 2015-04-15 | 0.493 | 591,686 | +178,950 | 0.37% | 291,627 |
| 2015-04-16 | 2015-04-14 | 0.516 | 412,736 | +127,822 | 0.26% | 213,114 |
| 2015-04-09 | 2015-04-02 | 0.509 | 284,914 | -1,279 | 0.18% | 144,885 |
| 2015-04-01 | 2015-03-30 | 0.548 | 286,193 | -88,196 | 0.18% | 156,730 |
| 2015-03-26 | 2015-03-24 | 0.602 | 374,389 | +89,475 | 0.23% | 225,533 |
| 2015-03-23 | 2015-03-19 | 0.571 | 284,914 | -767 | 0.18% | 162,717 |
| 2015-03-18 | 2015-03-16 | 0.579 | 285,681 | -51,129 | 0.18% | 165,390 |
| 2015-03-11 | 2015-03-09 | 0.548 | 336,810 | +767 | 0.21% | 184,450 |
| 2015-03-06 | 2015-03-04 | 0.642 | 336,043 | -38,346 | 0.21% | 215,578 |
| 2015-02-25 | 2015-02-23 | 0.642 | 374,389 | -25,565 | 0.23% | 240,178 |
| 2015-02-23 | 2015-02-16 | 0.665 | 399,954 | +51,129 | 0.25% | 265,965 |
| 2015-02-17 | 2015-02-13 | 0.775 | 348,825 | +25,564 | 0.22% | 270,171 |
| 2015-02-06 | 2015-02-04 | 0.931 | 323,261 | +28,121 | 0.20% | 300,951 |
| 2015-01-05 | 2014-12-31 | 1.033 | 295,140 | -1,278 | 0.23% | 304,788 |
| 2014-12-23 | 2014-12-19 | 1.017 | 296,418 | +12,782 | 0.23% | 301,470 |
| 2014-12-22 | 2014-12-18 | 1.009 | 283,636 | -12,782 | 0.22% | 286,251 |
| 2014-12-11 | 2014-12-09 | 0.915 | 296,418 | +1,278 | 0.23% | 271,323 |
| 2014-12-08 | 2014-12-04 | 1.080 | 295,140 | -1,278 | 0.23% | 318,642 |
| 2014-11-19 | 2014-11-17 | 1.142 | 296,418 | -25,565 | 0.23% | 338,574 |
| 2014-11-18 | 2014-11-14 | 1.103 | 321,983 | +1,279 | 0.25% | 355,179 |
| 2014-11-17 | 2014-11-13 | 1.056 | 320,704 | +10,225 | 0.25% | 338,715 |
| 2014-11-14 | 2014-11-12 | 1.103 | 310,479 | -166,168 | 0.24% | 342,489 |
| 2014-10-28 | 2014-10-24 | 1.314 | 476,647 | +1,918 | 0.37% | 626,472 |
| 2014-10-20 | 2014-10-16 | 1.283 | 474,729 | +8,947 | 0.37% | 609,096 |
| 2014-10-14 | 2014-10-10 | 1.361 | 465,782 | +26,076 | 0.54% | 634,056 |
| 2014-10-09 | 2014-10-07 | 1.291 | 439,706 | -12,782 | 0.51% | 567,600 |
| 2014-09-26 | 2014-09-24 | 1.260 | 452,488 | -302,938 | 0.53% | 569,940 |
| 2014-09-25 | 2014-09-23 | 1.260 | 755,426 | +200,680 | 0.88% | 951,511 |
| 2014-09-24 | 2014-09-22 | 1.244 | 554,746 | -6,391 | 0.65% | 690,060 |
| 2014-09-19 | 2014-09-17 | 1.260 | 561,137 | +38,347 | 0.65% | 706,790 |
| 2014-09-16 | 2014-09-12 | 1.252 | 522,790 | -370,683 | 0.61% | 654,400 |
| 2014-09-15 | 2014-09-11 | 1.252 | 893,473 | +88,197 | 1.04% | 1,118,400 |
| 2014-09-12 | 2014-09-10 | 1.299 | 805,276 | +461,436 | 0.94% | 1,045,800 |
| 2014-09-08 | 2014-09-04 | 1.322 | 343,840 | -166,168 | 0.40% | 454,610 |
| 2014-09-05 | 2014-09-03 | 1.314 | 510,008 | -12,782 | 0.60% | 670,320 |
| 2014-08-25 | 2014-08-21 | 1.393 | 522,790 | -213,462 | 0.61% | 728,020 |
| 2014-08-22 | 2014-08-20 | 1.557 | 736,252 | +12,782 | 0.86% | 1,146,240 |
| 2014-08-21 | 2014-08-19 | 1.635 | 723,470 | +1,278 | 0.84% | 1,182,940 |
| 2014-08-19 | 2014-08-15 | 1.518 | 722,192 | +63,911 | 0.84% | 1,096,100 |
| 2014-08-13 | 2014-08-11 | 1.541 | 658,281 | +67,745 | 0.77% | 1,014,550 |
| 2014-08-12 | 2014-08-08 | 1.463 | 590,536 | +25,565 | 0.69% | 863,940 |
| 2014-08-11 | 2014-08-07 | 1.463 | 564,971 | -117,596 | 0.66% | 826,539 |
| 2014-08-07 | 2014-08-05 | 1.502 | 682,567 | +51,128 | 0.80% | 1,025,280 |
| 2014-08-06 | 2014-08-04 | 1.479 | 631,439 | +66,468 | 0.74% | 933,661 |
| 2014-08-05 | 2014-08-01 | 1.447 | 564,971 | -167,447 | 0.66% | 817,699 |
| 2014-08-04 | 2014-07-31 | 1.463 | 732,418 | +7,670 | 0.85% | 1,071,511 |
| 2014-08-01 | 2014-07-30 | 1.486 | 724,748 | +56,241 | 0.85% | 1,077,299 |
| 2014-07-30 | 2014-07-28 | 1.486 | 668,507 | +71,580 | 0.78% | 993,700 |
| 2014-07-29 | 2014-07-25 | 1.447 | 596,927 | -139,325 | 0.70% | 863,950 |
| 2014-07-28 | 2014-07-24 | 1.463 | 736,252 | +26,842 | 0.86% | 1,077,120 |
| 2014-07-25 | 2014-07-23 | 1.440 | 709,410 | +60,076 | 0.83% | 1,021,200 |
| 2014-07-24 | 2014-07-22 | 1.432 | 649,334 | +65,189 | 0.76% | 929,641 |
| 2014-07-21 | 2014-07-17 | 1.400 | 584,145 | -12,782 | 0.68% | 818,031 |
| 2014-07-18 | 2014-07-16 | 1.463 | 596,927 | -7,669 | 0.70% | 873,290 |
| 2014-07-15 | 2014-07-11 | 1.541 | 604,596 | +63,911 | 0.71% | 931,810 |
| 2014-07-10 | 2014-07-08 | 1.541 | 540,685 | -89,475 | 0.76% | 833,310 |
| 2014-07-07 | 2014-07-03 | 1.533 | 630,160 | +12,782 | 0.88% | 966,279 |
| 2014-07-03 | 2014-06-30 | 1.580 | 617,378 | +6,391 | 0.86% | 975,660 |
| 2014-07-02 | 2014-06-27 | 1.596 | 610,987 | -511 | 0.85% | 975,120 |
| 2014-06-27 | 2014-06-25 | 1.580 | 611,498 | +89,475 | 0.86% | 966,367 |
| 2014-06-23 | 2014-06-19 | 1.573 | 522,023 | -115,040 | 0.73% | 820,883 |
| 2014-06-20 | 2014-06-18 | 1.580 | 637,063 | +89,475 | 0.89% | 1,006,768 |
| 2014-06-17 | 2014-06-13 | 1.651 | 547,588 | -12,271 | 0.77% | 903,925 |
| 2014-06-16 | 2014-06-12 | 1.666 | 559,859 | +37,069 | 0.78% | 932,941 |
| 2014-06-13 | 2014-06-11 | 1.682 | 522,790 | +26,842 | 0.73% | 879,350 |
| 2014-06-12 | 2014-06-10 | 1.604 | 495,948 | -249,252 | 0.69% | 795,400 |
| 2014-06-11 | 2014-06-09 | 1.580 | 745,200 | -167,446 | 1.04% | 1,177,660 |
| 2014-06-10 | 2014-06-06 | 1.596 | 912,646 | -814,224 | 1.28% | 1,456,560 |
| 2014-06-09 | 2014-06-05 | 1.792 | 1,726,870 | -471,661 | 2.42% | 3,093,791 |
| 2014-06-06 | 2014-06-04 | 1.721 | 2,198,531 | +49,850 | 3.07% | 3,784,000 |
| 2014-06-05 | 2014-06-03 | 1.807 | 2,148,681 | +619,935 | 3.00% | 3,883,111 |
| 2014-06-04 | 2014-05-30 | 1.995 | 1,528,746 | -553,467 | 2.14% | 3,049,800 |
| 2014-06-03 | 2014-05-29 | 2.034 | 2,082,213 | +1,634,837 | 2.91% | 4,235,399 |
| 2014-05-30 | 2014-05-28 | 2.112 | 447,376 | +11,504 | 0.63% | 945,001 |
| 2014-05-29 | 2014-05-27 | 2.034 | 435,872 | +7,670 | 0.61% | 886,601 |
| 2014-05-28 | 2014-05-26 | 2.034 | 428,202 | -117,596 | 0.60% | 870,999 |
| 2014-05-27 | 2014-05-23 | 1.737 | 545,798 | +132,934 | 0.76% | 947,940 |
| 2014-05-26 | 2014-05-22 | 1.690 | 412,864 | -76,693 | 0.58% | 697,681 |
| 2014-05-23 | 2014-05-21 | 1.698 | 489,557 | +31,956 | 0.68% | 831,111 |
| 2014-05-20 | 2014-05-16 | 1.674 | 457,601 | -65,189 | 0.64% | 766,120 |
| 2014-05-19 | 2014-05-15 | 1.526 | 522,790 | +84,362 | 0.73% | 797,550 |
| 2014-05-14 | 2014-05-12 | 1.486 | 438,428 | -25,564 | 0.61% | 651,700 |
| 2014-05-13 | 2014-05-09 | 1.471 | 463,992 | +8,947 | 0.65% | 682,440 |
| 2014-05-09 | 2014-05-07 | 1.408 | 455,045 | -8,947 | 0.64% | 640,800 |
| 2014-04-29 | 2014-04-25 | 1.580 | 463,992 | +25,564 | 0.65% | 733,259 |
| 2014-04-28 | 2014-04-24 | 1.651 | 438,428 | -108,648 | 0.61% | 723,730 |
| 2014-04-23 | 2014-04-17 | 1.666 | 547,076 | +12,782 | 0.77% | 911,639 |
| 2014-04-22 | 2014-04-16 | 1.627 | 534,294 | +12,782 | 0.75% | 869,440 |
| 2014-04-14 | 2014-04-10 | 1.784 | 521,512 | -12,782 | 0.73% | 930,240 |
| 2014-04-10 | 2014-04-08 | 1.854 | 534,294 | +19,173 | 0.75% | 990,660 |
| 2014-04-08 | 2014-04-04 | 1.917 | 515,121 | -25,564 | 0.72% | 987,350 |
| 2014-04-07 | 2014-04-03 | 1.885 | 540,685 | +63,911 | 0.76% | 1,019,429 |
| 2014-04-04 | 2014-04-02 | 1.917 | 476,774 | +6,391 | 0.67% | 913,849 |
| 2014-04-03 | 2014-04-01 | 1.956 | 470,383 | -12,783 | 0.66% | 919,999 |
| 2014-03-27 | 2014-03-25 | 1.768 | 483,166 | -2,556 | 0.68% | 854,281 |
| 2014-03-26 | 2014-03-24 | 1.854 | 485,722 | +51,129 | 0.68% | 900,600 |
| 2014-03-25 | 2014-03-21 | 1.909 | 434,593 | +12,782 | 0.61% | 829,599 |
| 2014-03-24 | 2014-03-20 | 1.878 | 421,811 | -3,835 | 0.59% | 792,000 |
| 2014-03-21 | 2014-03-19 | 1.948 | 425,646 | -38,346 | 0.60% | 829,170 |
| 2014-03-19 | 2014-03-17 | 2.073 | 463,992 | -138,048 | 0.65% | 961,949 |
| 2014-03-18 | 2014-03-14 | 1.784 | 602,040 | +127,822 | 0.84% | 1,073,881 |
| 2014-03-17 | 2014-03-13 | 1.940 | 474,218 | -72,858 | 0.66% | 920,080 |
| 2014-03-14 | 2014-03-12 | 2.073 | 547,076 | -42,181 | 0.77% | 1,134,199 |
| 2014-03-13 | 2014-03-11 | 2.386 | 589,257 | +44,737 | 0.82% | 1,406,049 |
| 2014-03-12 | 2014-03-10 | 2.269 | 544,520 | +6,391 | 0.76% | 1,235,400 |
| 2014-03-11 | 2014-03-07 | 2.464 | 538,129 | +76,693 | 0.75% | 1,326,150 |
| 2014-03-10 | 2014-03-06 | 2.543 | 461,436 | -262,034 | 0.65% | 1,173,250 |
| 2014-03-07 | 2014-03-05 | 2.503 | 723,470 | -277,373 | 1.01% | 1,811,200 |
| 2014-03-06 | 2014-03-04 | 2.660 | 1,000,843 | -389,856 | 1.40% | 2,662,200 |
| 2014-03-05 | 2014-03-03 | 2.895 | 1,390,699 | -66,467 | 1.94% | 4,025,601 |
| 2014-03-04 | 2014-02-28 | 3.208 | 1,457,166 | +301,659 | 2.04% | 4,674,000 |
| 2014-03-03 | 2014-02-27 | 3.442 | 1,155,507 | +270,982 | 1.62% | 3,977,600 |
| 2014-02-28 | 2014-02-26 | 2.543 | 884,525 | +328,501 | 1.24% | 2,248,999 |
| 2014-02-27 | 2014-02-25 | 2.034 | 556,024 | +23,008 | 0.78% | 1,131,000 |
| 2014-02-25 | 2014-02-21 | 1.948 | 533,016 | +25,564 | 0.75% | 1,038,330 |
| 2014-01-28 | 2014-01-24 | 2.034 | 507,452 | -12,782 | 1.26% | 1,032,201 |
| 2014-01-27 | 2014-01-23 | 2.073 | 520,234 | -23,008 | 1.29% | 1,078,550 |
| 2014-01-23 | 2014-01-21 | 2.230 | 543,242 | -56,241 | 1.35% | 1,211,251 |
| 2014-01-22 | 2014-01-20 | 2.347 | 599,483 | -5,113 | 1.49% | 1,407,000 |
| 2014-01-21 | 2014-01-17 | 2.347 | 604,596 | +1,278 | 1.50% | 1,419,000 |
| 2014-01-20 | 2014-01-16 | 2.386 | 603,318 | +106,092 | 1.50% | 1,439,600 |
| 2014-01-17 | 2014-01-15 | 2.386 | 497,226 | +20,452 | 1.24% | 1,186,450 |
| 2014-01-16 | 2014-01-14 | 2.425 | 476,774 | +38,346 | 1.19% | 1,156,299 |
| 2014-01-15 | 2014-01-13 | 2.503 | 438,428 | -109,927 | 1.09% | 1,097,600 |
| 2014-01-14 | 2014-01-10 | 2.464 | 548,355 | +49,851 | 1.36% | 1,351,351 |
| 2014-01-13 | 2014-01-09 | 2.543 | 498,504 | +19,173 | 1.24% | 1,267,500 |
| 2014-01-10 | 2014-01-08 | 2.738 | 479,331 | -7,669 | 1.19% | 1,312,500 |
| 2014-01-09 | 2014-01-07 | 2.738 | 487,000 | +18,662 | 1.21% | 1,333,499 |
| 2014-01-08 | 2014-01-06 | 2.660 | 468,338 | +116,317 | 1.17% | 1,245,759 |
| 2014-01-07 | 2014-01-03 | 2.112 | 352,021 | +12,783 | 0.88% | 743,581 |
| 2013-12-13 | 2013-12-11 | 1.839 | 339,238 | -25,565 | 0.84% | 623,689 |
| 2013-12-12 | 2013-12-10 | 1.839 | 364,803 | -63,911 | 0.91% | 670,690 |
| 2013-12-09 | 2013-12-05 | 1.940 | 428,714 | +51,129 | 1.07% | 831,793 |
| 2013-12-06 | 2013-12-04 | 2.112 | 377,585 | +102,257 | 0.94% | 797,580 |
| 2013-11-06 | 2013-11-04 | 3.286 | 275,328 | -25,692 | 0.69% | 904,681 |
| 2013-10-29 | 2013-10-25 | 3.168 | 301,020 | +12,782 | 0.75% | 953,776 |
| 2013-10-28 | 2013-10-24 | 3.364 | 288,238 | -70,302 | 0.72% | 969,651 |
| 2013-10-25 | 2013-10-23 | 3.403 | 358,540 | +19,174 | 0.89% | 1,220,177 |
| 2013-10-24 | 2013-10-22 | 3.599 | 339,366 | +70,302 | 0.84% | 1,221,299 |
| 2013-10-23 | 2013-10-21 | 3.521 | 269,064 | +34,511 | 0.67% | 947,249 |
| 2013-10-22 | 2013-10-18 | 3.833 | 234,553 | -43,459 | 0.58% | 899,152 |
| 2013-10-21 | 2013-10-17 | 3.247 | 278,012 | -75,415 | 0.69% | 902,625 |
| 2013-10-18 | 2013-10-16 | 3.325 | 353,427 | +5,752 | 0.88% | 1,175,126 |
| 2013-10-17 | 2013-10-15 | 2.973 | 347,675 | +54,964 | 0.87% | 1,033,601 |
| 2013-10-16 | 2013-10-11 | 3.129 | 292,711 | -10,226 | 0.73% | 915,999 |
| 2013-10-15 | 2013-10-10 | 2.934 | 302,937 | -23,008 | 0.75% | 888,750 |
| 2013-10-10 | 2013-10-08 | 2.895 | 325,945 | -40,903 | 0.81% | 943,500 |
| 2013-10-09 | 2013-10-07 | 2.973 | 366,848 | -10,226 | 0.91% | 1,090,600 |
| 2013-10-08 | 2013-10-04 | 2.816 | 377,074 | -965,692 | 0.94% | 1,062,001 |
| 2013-09-23 | 2013-09-18 | 4.029 | 1,342,766 | +1,074,213 | 3.34% | 5,410,076 |
| 2013-09-19 | 2013-09-17 | 4.303 | 268,553 | -17,895 | 0.67% | 1,155,549 |
| 2013-09-18 | 2013-09-16 | 4.186 | 286,448 | +10,226 | 0.71% | 1,198,934 |
| 2013-09-17 | 2013-09-13 | 4.303 | 276,222 | -10,354 | 0.69% | 1,188,548 |
| 2013-09-16 | 2013-09-12 | 4.107 | 286,576 | -2,556 | 0.71% | 1,177,050 |
| 2013-09-13 | 2013-09-11 | 4.498 | 289,132 | -463,993 | 0.72% | 1,300,648 |
| 2013-09-12 | 2013-09-10 | 4.264 | 753,125 | +256 | 1.87% | 3,211,141 |
| 2013-09-11 | 2013-09-09 | 4.342 | 752,869 | -102,896 | 1.87% | 3,268,950 |
| 2013-09-10 | 2013-09-06 | 4.381 | 855,765 | -32,211 | 2.13% | 3,749,198 |
| 2013-09-09 | 2013-09-05 | 4.342 | 887,976 | -10,226 | 2.21% | 3,855,583 |
| 2013-09-06 | 2013-09-04 | 4.420 | 898,202 | -25,565 | 2.23% | 3,970,254 |
| 2013-09-05 | 2013-09-03 | 4.225 | 923,767 | +460,158 | 2.30% | 3,902,582 |
| 2013-09-04 | 2013-09-02 | 4.264 | 463,609 | +255,643 | 1.15% | 1,976,716 |
| 2013-09-03 | 2013-08-30 | 4.342 | 207,966 | -19,556 | 0.52% | 902,986 |
| 2013-09-02 | 2013-08-29 | 4.303 | 227,522 | +21,218 | 0.57% | 978,998 |
| 2013-08-30 | 2013-08-28 | 4.303 | 206,304 | +5,113 | 0.51% | 887,700 |
| 2013-08-29 | 2013-08-27 | 4.342 | 201,191 | +15,338 | 0.50% | 873,569 |
| 2013-08-28 | 2013-08-26 | 3.912 | 185,853 | +5,625 | 0.46% | 727,002 |
| 2013-08-21 | 2013-08-19 | 3.481 | 180,228 | -11,504 | 0.45% | 627,449 |
| 2013-08-20 | 2013-08-16 | 3.560 | 191,732 | +383 | 0.48% | 682,499 |
| 2013-08-19 | 2013-08-15 | 3.560 | 191,349 | +384 | 0.48% | 681,135 |
| 2013-08-16 | 2013-08-13 | 3.638 | 190,965 | +3,067 | 0.48% | 694,708 |
| 2013-08-15 | 2013-08-12 | 3.755 | 187,898 | +7,414 | 0.47% | 705,601 |
| 2013-08-12 | 2013-08-08 | 3.716 | 180,484 | -53,685 | 0.45% | 670,700 |
| 2013-08-09 | 2013-08-07 | 3.599 | 234,169 | +7,669 | 0.58% | 842,720 |
| 2013-08-08 | 2013-08-06 | 4.068 | 226,500 | +12,782 | 0.56% | 921,441 |
| 2013-08-07 | 2013-08-05 | 4.420 | 213,718 | +25,565 | 0.53% | 944,681 |
| 2013-08-06 | 2013-08-02 | 4.225 | 188,153 | +28,376 | 0.47% | 794,878 |
| 2013-07-16 | 2013-07-12 | 2.699 | 159,777 | -12,271 | 0.47% | 431,250 |
| 2013-07-15 | 2013-07-11 | 2.738 | 172,048 | +1,534 | 0.50% | 471,100 |
| 2013-07-10 | 2013-07-08 | 2.464 | 170,514 | +511 | 0.50% | 420,210 |
| 2013-07-05 | 2013-07-03 | 2.777 | 170,003 | -25,564 | 0.50% | 472,151 |
| 2013-06-27 | 2013-06-25 | 2.856 | 195,567 | -14,316 | 0.57% | 558,450 |
| 2013-06-21 | 2013-06-19 | 2.973 | 209,883 | +1,278 | 0.61% | 623,960 |
| 2013-06-20 | 2013-06-18 | 3.051 | 208,605 | +5,113 | 0.61% | 636,481 |
| 2013-06-18 | 2013-06-14 | 3.560 | 203,492 | -69,024 | 0.59% | 724,360 |
| 2013-06-17 | 2013-06-13 | 3.521 | 272,516 | +5,113 | 0.79% | 959,401 |
| 2013-06-14 | 2013-06-11 | 3.638 | 267,403 | -109,926 | 0.78% | 972,781 |
| 2013-06-13 | 2013-06-10 | 4.186 | 377,329 | +43,459 | 1.10% | 1,579,319 |
| 2013-06-11 | 2013-06-07 | 3.951 | 333,870 | -80,528 | 0.97% | 1,319,060 |
| 2013-06-10 | 2013-06-06 | 3.912 | 414,398 | -70,301 | 1.21% | 1,621,002 |
| 2013-06-07 | 2013-06-05 | 3.755 | 484,699 | +122,708 | 1.41% | 1,820,158 |
| 2013-06-06 | 2013-06-04 | 3.442 | 361,991 | -48,572 | 1.06% | 1,246,081 |
| 2013-06-05 | 2013-06-03 | 3.325 | 410,563 | +2,557 | 1.20% | 1,365,100 |
| 2013-06-04 | 2013-05-31 | 3.364 | 408,006 | +7,158 | 1.19% | 1,372,558 |
| 2013-06-03 | 2013-05-30 | 3.364 | 400,848 | +2,556 | 1.17% | 1,348,478 |
| 2013-05-31 | 2013-05-29 | 3.364 | 398,292 | -133,957 | 1.16% | 1,339,880 |
| 2013-05-28 | 2013-05-24 | 3.247 | 532,249 | +133,957 | 1.55% | 1,728,060 |
| 2013-05-27 | 2013-05-23 | 3.247 | 398,292 | +3,835 | 1.16% | 1,293,140 |
| 2013-05-24 | 2013-05-22 | 3.560 | 394,457 | -37,324 | 1.15% | 1,404,129 |
| 2013-05-23 | 2013-05-21 | 3.794 | 431,781 | -6,903 | 1.26% | 1,638,329 |
| 2013-05-22 | 2013-05-20 | 3.873 | 438,684 | -2,045 | 1.28% | 1,698,841 |
| 2013-05-21 | 2013-05-16 | 4.146 | 440,729 | +17,128 | 1.28% | 1,827,441 |
| 2013-05-20 | 2013-05-15 | 3.560 | 423,601 | +2,557 | 1.23% | 1,507,871 |
| 2013-05-16 | 2013-05-14 | 3.951 | 421,044 | +20,451 | 1.23% | 1,663,469 |
| 2013-05-15 | 2013-05-13 | 4.146 | 400,593 | +127,566 | 1.17% | 1,661,021 |
| 2013-05-14 | 2013-05-10 | 3.951 | 273,027 | -11,120 | 0.80% | 1,078,680 |
| 2013-05-13 | 2013-05-09 | 4.146 | 284,147 | -2,429 | 0.83% | 1,178,188 |
| 2013-05-10 | 2013-05-08 | 4.420 | 286,576 | +767 | 0.84% | 1,266,730 |
| 2013-05-08 | 2013-05-06 | 5.242 | 285,809 | +17,895 | 0.97% | 1,498,120 |
| 2013-05-06 | 2013-05-02 | 6.180 | 267,914 | +12,782 | 0.91% | 1,655,840 |
| 2013-04-11 | 2013-04-09 | 6.767 | 255,132 | +2,557 | 0.87% | 1,726,541 |
| 2013-04-08 | 2013-04-03 | 6.767 | 252,575 | -35,790 | 0.86% | 1,709,237 |
| 2013-04-03 | 2013-03-28 | 6.767 | 288,365 | +1,533 | 0.98% | 1,951,437 |
| 2013-04-02 | 2013-03-27 | 6.885 | 286,832 | -1,533 | 0.97% | 1,974,723 |
| 2013-03-28 | 2013-03-26 | 6.572 | 288,365 | -10,993 | 0.98% | 1,895,037 |
| 2013-03-27 | 2013-03-25 | 6.220 | 299,358 | -35,151 | 1.02% | 1,861,889 |
| 2013-03-26 | 2013-03-22 | 6.259 | 334,509 | +7,669 | 1.14% | 2,093,600 |
| 2013-03-25 | 2013-03-21 | 6.845 | 326,840 | +7,670 | 1.11% | 2,237,377 |
| 2013-03-22 | 2013-03-20 | 7.237 | 319,170 | +7,924 | 1.08% | 2,309,722 |
| 2013-03-20 | 2013-03-18 | 7.628 | 311,246 | +5,497 | 1.06% | 2,374,129 |
| 2013-03-19 | 2013-03-15 | 8.606 | 305,749 | -5,752 | 1.04% | 2,631,198 |
| 2013-03-18 | 2013-03-14 | 8.840 | 311,501 | +4,090 | 1.06% | 2,753,808 |
| 2013-03-15 | 2013-03-13 | 8.880 | 307,411 | -9,203 | 1.04% | 2,729,676 |
| 2013-03-14 | 2013-03-12 | 9.466 | 316,614 | +6,647 | 1.08% | 2,997,170 |
| 2013-03-13 | 2013-03-11 | 9.584 | 309,967 | -37,324 | 1.05% | 2,970,622 |
| 2013-03-12 | 2013-03-08 | 9.271 | 347,291 | +64,933 | 1.18% | 3,219,643 |
| 2013-03-11 | 2013-03-07 | 9.349 | 282,358 | +19,812 | 0.96% | 2,639,756 |
| 2013-03-08 | 2013-03-06 | 9.545 | 262,546 | +7,670 | 0.89% | 2,505,885 |
| 2013-03-07 | 2013-03-05 | 9.584 | 254,876 | -13,294 | 0.87% | 2,442,648 |
| 2013-03-06 | 2013-03-04 | 9.271 | 268,170 | +3,196 | 0.91% | 2,486,133 |
| 2013-03-05 | 2013-03-01 | 9.466 | 264,974 | +30,421 | 0.90% | 2,508,329 |
| 2013-03-04 | 2013-02-28 | 9.975 | 234,553 | +40,392 | 0.80% | 2,339,629 |
| 2013-03-01 | 2013-02-27 | 9.584 | 194,161 | -20,707 | 0.66% | 1,860,775 |
| 2013-02-28 | 2013-02-26 | 9.740 | 214,868 | -14,316 | 0.73% | 2,092,844 |
| 2013-02-27 | 2013-02-25 | 9.975 | 229,184 | +76,693 | 0.78% | 2,286,074 |
| 2013-02-26 | 2013-02-22 | 9.975 | 152,491 | -33,234 | 0.52% | 1,521,074 |
| 2013-02-25 | 2013-02-21 | 9.545 | 185,725 | -148,784 | 0.63% | 1,772,662 |
| 2013-02-22 | 2013-02-20 | 7.784 | 334,509 | +44,482 | 1.14% | 2,603,914 |
| 2013-02-21 | 2013-02-19 | 6.845 | 290,027 | +108,904 | 0.98% | 1,985,374 |
| 2013-02-20 | 2013-02-18 | 6.611 | 181,123 | +26,331 | 0.61% | 1,197,364 |
| 2013-02-19 | 2013-02-15 | 6.493 | 154,792 | +40,520 | 0.53% | 1,005,130 |
| 2013-02-18 | 2013-02-14 | 6.845 | 114,272 | +1,533 | 0.39% | 782,247 |
| 2013-02-15 | 2013-02-08 | 6.493 | 112,739 | +30,678 | 0.38% | 732,062 |
| 2013-02-14 | 2013-02-07 | 5.868 | 82,061 | +9,714 | 0.28% | 481,497 |
| 2013-02-08 | 2013-02-06 | 5.398 | 72,347 | +3,068 | 0.25% | 390,540 |
| 2013-02-05 | 2013-02-01 | 5.437 | 69,279 | -23,392 | 0.24% | 376,688 |
| 2013-02-01 | 2013-01-30 | 5.437 | 92,671 | +5,113 | 0.31% | 503,877 |
| 2013-01-31 | 2013-01-29 | 5.476 | 87,558 | +1,534 | 0.30% | 479,501 |
| 2013-01-29 | 2013-01-25 | 5.555 | 86,024 | +13,166 | 0.29% | 477,830 |
| 2013-01-28 | 2013-01-24 | 5.437 | 72,858 | +1,534 | 0.25% | 396,148 |
| 2013-01-25 | 2013-01-23 | 5.398 | 71,324 | +2,045 | 0.24% | 385,018 |
| 2013-01-22 | 2013-01-18 | 5.789 | 69,279 | -47,806 | 0.24% | 401,078 |
| 2013-01-21 | 2013-01-17 | 5.828 | 117,085 | +42,693 | 0.40% | 682,423 |
| 2013-01-18 | 2013-01-16 | 5.672 | 74,392 | -8,436 | 0.25% | 421,949 |
| 2013-01-17 | 2013-01-15 | 5.594 | 82,828 | +2,045 | 0.28% | 463,318 |
| 2013-01-16 | 2013-01-14 | 6.024 | 80,783 | -73,753 | 0.27% | 486,639 |
| 2013-01-15 | 2013-01-11 | 6.024 | 154,536 | -21,602 | 0.52% | 930,928 |
| 2013-01-14 | 2013-01-10 | 6.259 | 176,138 | -153,897 | 0.60% | 1,102,399 |
| 2013-01-11 | 2013-01-09 | 6.454 | 330,035 | -216,019 | 1.12% | 2,130,148 |
| 2013-01-10 | 2013-01-08 | 6.572 | 546,054 | +6,647 | 1.85% | 3,588,481 |
| 2013-01-09 | 2013-01-07 | 6.650 | 539,407 | +54,580 | 1.83% | 3,587,000 |
| 2013-01-08 | 2013-01-04 | 5.672 | 484,827 | -128 | 1.65% | 2,749,924 |
| 2013-01-07 | 2013-01-03 | 5.594 | 484,955 | +38,602 | 1.65% | 2,712,710 |
| 2013-01-04 | 2013-01-02 | 5.828 | 446,353 | -20,579 | 1.52% | 2,601,540 |
| 2013-01-03 | 2012-12-31 | 5.633 | 466,932 | +17,128 | 1.59% | 2,630,159 |
| 2013-01-02 | 2012-12-27 | 5.398 | 449,804 | +51,129 | 1.53% | 2,428,109 |
| 2012-12-28 | 2012-12-24 | 5.398 | 398,675 | +44,865 | 1.35% | 2,152,107 |
| 2012-12-27 | 2012-12-20 | 4.694 | 353,810 | +511 | 1.20% | 1,660,799 |
| 2012-12-21 | 2012-12-19 | 4.851 | 353,299 | +256 | 1.20% | 1,713,681 |
| 2012-12-20 | 2012-12-18 | 4.733 | 353,043 | +3,834 | 1.20% | 1,671,009 |
| 2012-12-14 | 2012-12-12 | 5.242 | 349,209 | +36,174 | 1.19% | 1,830,442 |
| 2012-12-06 | 2012-12-04 | 5.516 | 313,035 | +115,039 | 1.06% | 1,726,545 |
| 2012-12-05 | 2012-12-03 | 5.555 | 197,996 | -33,233 | 0.67% | 1,099,792 |
| 2012-11-30 | 2012-11-28 | 5.672 | 231,229 | +5,880 | 0.79% | 1,311,524 |
| 2012-11-28 | 2012-11-26 | 5.437 | 225,349 | -112,867 | 0.77% | 1,225,283 |
| 2012-11-26 | 2012-11-22 | 5.516 | 338,216 | +112,867 | 1.15% | 1,865,431 |
| 2012-11-22 | 2012-11-20 | 5.672 | 225,349 | -43,843 | 0.77% | 1,278,173 |
| 2012-11-20 | 2012-11-16 | 5.672 | 269,192 | -7,286 | 0.91% | 1,526,849 |
| 2012-11-16 | 2012-11-14 | 5.555 | 276,478 | -81,039 | 0.94% | 1,535,730 |
| 2012-11-15 | 2012-11-13 | 5.711 | 357,517 | -127,822 | 1.21% | 2,041,810 |
| 2012-11-12 | 2012-11-08 | 5.672 | 485,339 | -25,564 | 1.65% | 2,752,828 |
| 2012-11-09 | 2012-11-07 | 5.711 | 510,903 | +183,296 | 1.73% | 2,917,811 |
| 2012-11-05 | 2012-11-01 | 5.868 | 327,607 | -72,091 | 1.11% | 1,922,252 |
| 2012-10-31 | 2012-10-29 | 5.828 | 399,698 | +65,189 | 1.36% | 2,329,615 |
| 2012-10-30 | 2012-10-26 | 5.828 | 334,509 | -25,564 | 1.14% | 1,949,665 |
| 2012-10-29 | 2012-10-25 | 5.828 | 360,073 | +383 | 1.22% | 2,098,663 |
| 2012-10-18 | 2012-10-16 | 5.868 | 359,690 | +24,797 | 1.22% | 2,110,500 |
| 2012-10-16 | 2012-10-12 | 5.789 | 334,893 | +64,423 | 1.14% | 1,938,803 |
| 2012-10-15 | 2012-10-11 | 5.594 | 270,470 | +39,369 | 0.92% | 1,512,937 |
| 2012-10-12 | 2012-10-10 | 6.024 | 231,101 | +2,812 | 0.78% | 1,392,158 |
| 2012-10-10 | 2012-10-08 | 6.220 | 228,289 | +63,655 | 0.78% | 1,419,868 |
| 2012-10-08 | 2012-10-04 | 6.220 | 164,634 | -102,257 | 0.56% | 1,023,959 |
| 2012-10-04 | 2012-09-28 | 6.259 | 266,891 | +179,717 | 0.91% | 1,670,397 |
| 2012-09-28 | 2012-09-26 | 6.220 | 87,174 | +17,895 | 0.30% | 542,188 |
| 2012-09-19 | 2012-09-17 | 6.376 | 69,279 | -5,113 | 0.24% | 441,728 |
| 2012-09-18 | 2012-09-14 | 6.259 | 74,392 | -12,782 | 0.25% | 465,599 |
| 2012-09-17 | 2012-09-13 | 6.259 | 87,174 | +16,616 | 0.30% | 545,598 |
| 2012-09-11 | 2012-09-07 | 6.298 | 70,558 | -15,338 | 0.29% | 444,363 |
| 2012-09-10 | 2012-09-06 | 5.946 | 85,896 | +1,278 | 0.35% | 510,719 |
| 2012-09-07 | 2012-09-05 | 5.828 | 84,618 | +3,068 | 0.34% | 493,191 |
| 2012-09-05 | 2012-09-03 | 6.141 | 81,550 | -511 | 0.33% | 500,829 |
| 2012-08-28 | 2012-08-24 | 6.533 | 82,061 | -38,347 | 0.33% | 536,067 |
| 2012-08-27 | 2012-08-23 | 6.533 | 120,408 | +38,347 | 0.49% | 786,570 |
| 2012-08-24 | 2012-08-22 | 6.454 | 82,061 | -4,474 | 0.33% | 529,647 |
| 2012-08-23 | 2012-08-21 | 6.454 | 86,535 | -2,429 | 0.35% | 558,524 |
| 2012-08-22 | 2012-08-20 | 6.572 | 88,964 | +17,128 | 0.36% | 584,641 |
| 2012-08-20 | 2012-08-16 | 6.063 | 71,836 | -76,565 | 0.29% | 435,552 |
| 2012-08-17 | 2012-08-15 | 6.220 | 148,401 | -60,459 | 0.60% | 922,996 |
| 2012-08-16 | 2012-08-14 | 5.985 | 208,860 | -23,008 | 0.85% | 1,250,007 |
| 2012-08-15 | 2012-08-13 | 5.868 | 231,868 | +91,776 | 0.94% | 1,360,498 |
| 2012-08-14 | 2012-08-10 | 6.024 | 140,092 | +5,112 | 0.57% | 843,917 |
| 2012-08-07 | 2012-08-03 | 5.985 | 134,980 | +7,158 | 0.55% | 807,842 |
| 2012-08-06 | 2012-08-02 | 5.946 | 127,822 | -3,834 | 0.52% | 760,003 |
| 2012-08-02 | 2012-07-31 | 6.259 | 131,656 | +50,873 | 0.54% | 823,999 |
| 2012-07-31 | 2012-07-27 | 5.946 | 80,783 | -2,557 | 0.33% | 480,319 |
| 2012-07-30 | 2012-07-26 | 5.828 | 83,340 | +11,504 | 0.34% | 485,742 |
| 2012-07-24 | 2012-07-20 | 5.907 | 71,836 | -14,955 | 0.29% | 424,312 |
| 2012-07-23 | 2012-07-19 | 5.946 | 86,791 | -18,151 | 0.35% | 516,041 |
| 2012-07-20 | 2012-07-18 | 5.946 | 104,942 | +33,106 | 0.43% | 623,963 |
| 2012-06-25 | 2012-06-21 | 5.476 | 71,836 | -4,090 | 0.29% | 393,401 |
| 2012-06-05 | 2012-06-01 | 7.041 | 75,926 | +4,090 | 0.31% | 534,600 |
| 2012-06-04 | 2012-05-31 | 7.041 | 71,836 | -138,814 | 0.29% | 505,802 |
| 2012-06-01 | 2012-05-30 | 6.924 | 210,650 | -66,467 | 0.86% | 1,458,480 |
| 2012-05-30 | 2012-05-28 | 6.454 | 277,117 | -5,113 | 1.13% | 1,788,599 |
| 2012-05-24 | 2012-05-22 | 6.806 | 282,230 | +69,791 | 1.15% | 1,920,960 |
| 2012-05-22 | 2012-05-18 | 7.041 | 212,439 | -337,449 | 0.87% | 1,495,797 |
| 2012-05-04 | 2012-05-02 | 6.454 | 549,888 | -2,301 | 2.24% | 3,549,147 |
| 2012-05-02 | 2012-04-27 | 6.650 | 552,189 | +25,564 | 2.25% | 3,671,999 |
| 2012-04-24 | 2012-04-20 | 6.493 | 526,625 | -66,084 | 2.15% | 3,419,601 |
| 2012-04-17 | 2012-04-13 | 7.002 | 592,709 | -63,910 | 2.41% | 4,150,117 |
| 2012-04-12 | 2012-04-10 | 7.002 | 656,619 | +129,994 | 2.68% | 4,597,612 |
| 2012-04-02 | 2012-03-29 | 8.215 | 526,625 | -46,527 | 2.15% | 4,326,001 |
| 2012-03-30 | 2012-03-28 | 8.136 | 573,152 | -17,128 | 2.34% | 4,663,360 |
| 2012-03-29 | 2012-03-27 | 7.823 | 590,280 | -5,113 | 2.41% | 4,618,000 |
| 2012-03-28 | 2012-03-26 | 7.823 | 595,393 | -5,113 | 2.43% | 4,658,001 |
| 2012-03-27 | 2012-03-23 | 7.823 | 600,506 | +26,843 | 2.45% | 4,698,002 |
| 2012-03-21 | 2012-03-19 | 7.354 | 573,663 | +2,684 | 2.34% | 4,218,718 |
| 2012-03-16 | 2012-03-14 | 7.315 | 570,979 | -20,451 | 2.33% | 4,176,645 |
| 2012-03-14 | 2012-03-12 | 8.293 | 591,430 | -14,316 | 2.41% | 4,904,616 |
| 2012-03-13 | 2012-03-09 | 7.902 | 605,746 | -3,068 | 2.47% | 4,786,386 |
| 2012-03-12 | 2012-03-08 | 7.823 | 608,814 | +895 | 2.48% | 4,762,999 |
| 2012-03-09 | 2012-03-07 | 7.980 | 607,919 | -8,692 | 2.48% | 4,851,117 |
| 2012-02-28 | 2012-02-24 | 6.533 | 616,611 | +2,556 | 2.51% | 4,028,038 |
| 2012-02-27 | 2012-02-23 | 7.198 | 614,055 | +2,045 | 2.50% | 4,419,681 |
| 2012-02-23 | 2012-02-21 | 6.454 | 612,010 | +128 | 2.49% | 3,950,102 |
| 2012-02-07 | 2012-02-03 | 6.454 | 611,882 | +2,429 | 2.49% | 3,949,276 |
| 2012-02-02 | 2012-01-31 | 6.728 | 609,453 | +639 | 2.48% | 4,100,478 |
| 2012-01-27 | 2012-01-20 | 7.002 | 608,814 | -51,129 | 2.48% | 4,262,884 |
| 2012-01-20 | 2012-01-18 | 6.650 | 659,943 | +6,903 | 2.69% | 4,388,551 |
| 2012-01-12 | 2012-01-10 | 6.845 | 653,040 | -4,219 | 2.66% | 4,470,372 |
| 2012-01-11 | 2012-01-09 | 7.002 | 657,259 | +44,482 | 2.68% | 4,602,093 |
| 2012-01-10 | 2012-01-06 | 7.002 | 612,777 | +267,659 | 2.50% | 4,290,633 |
| 2012-01-06 | 2012-01-04 | 6.454 | 345,118 | +24,414 | 1.41% | 2,227,498 |
| 2012-01-04 | 2011-12-30 | 6.728 | 320,704 | +12,782 | 1.31% | 2,157,738 |
| 2012-01-03 | 2011-12-29 | 6.259 | 307,922 | -2,429 | 1.25% | 1,927,199 |
| 2011-12-30 | 2011-12-28 | 6.415 | 310,351 | +51,129 | 1.26% | 1,990,961 |
| 2011-12-29 | 2011-12-23 | 5.828 | 259,222 | +126,032 | 1.06% | 1,510,859 |
| 2011-12-09 | 2011-12-07 | 7.863 | 133,190 | -121,175 | 0.54% | 1,047,209 |
| 2011-12-08 | 2011-12-06 | 7.902 | 254,365 | -1,278 | 1.04% | 2,009,900 |
| 2011-12-07 | 2011-12-05 | 7.628 | 255,643 | -249,891 | 1.04% | 1,949,999 |
| 2011-12-06 | 2011-12-02 | 8.097 | 505,534 | -51,129 | 2.06% | 4,093,422 |
| 2011-12-05 | 2011-12-01 | 7.941 | 556,663 | -48,572 | 2.27% | 4,420,325 |
| 2011-12-02 | 2011-11-30 | 7.941 | 605,235 | -53,685 | 2.47% | 4,806,024 |
| 2011-11-22 | 2011-11-18 | 7.941 | 658,920 | +131,912 | 2.68% | 5,232,323 |
| 2011-11-21 | 2011-11-17 | 7.941 | 527,008 | -84,618 | 2.15% | 4,184,842 |
| 2011-11-18 | 2011-11-16 | 7.980 | 611,626 | +54,324 | 2.49% | 4,880,698 |
| 2011-11-17 | 2011-11-15 | 7.745 | 557,302 | +7,669 | 2.27% | 4,316,399 |
| 2011-11-16 | 2011-11-14 | 7.706 | 549,633 | +895 | 2.24% | 4,235,502 |
| 2011-11-14 | 2011-11-10 | 8.058 | 548,738 | +256 | 2.24% | 4,421,790 |
| 2011-11-11 | 2011-11-09 | 7.823 | 548,482 | -1,662 | 2.23% | 4,290,997 |
| 2011-11-10 | 2011-11-08 | 7.667 | 550,144 | -51,129 | 2.24% | 4,217,919 |
| 2011-11-07 | 2011-11-03 | 7.902 | 601,273 | -51,128 | 2.45% | 4,751,042 |
| 2011-11-04 | 2011-11-02 | 7.941 | 652,401 | +51,128 | 2.66% | 5,180,557 |
| 2011-10-31 | 2011-10-27 | 7.980 | 601,273 | +133,318 | 2.45% | 4,798,082 |
| 2011-10-28 | 2011-10-26 | 7.980 | 467,955 | +296,802 | 1.91% | 3,734,222 |
| 2011-10-26 | 2011-10-24 | 7.980 | 171,153 | -27,354 | 0.70% | 1,365,779 |
| 2011-10-25 | 2011-10-21 | 8.097 | 198,507 | +7,669 | 0.81% | 1,607,356 |
| 2011-10-21 | 2011-10-19 | 7.941 | 190,838 | +50,362 | 0.78% | 1,515,398 |
| 2011-10-17 | 2011-10-13 | 8.488 | 140,476 | -46,399 | 0.57% | 1,192,416 |
| 2011-10-10 | 2011-10-06 | 7.667 | 186,875 | +3,707 | 0.76% | 1,432,759 |
| 2011-09-27 | 2011-09-23 | 7.823 | 183,168 | -4,730 | 0.75% | 1,432,998 |
| 2011-09-26 | 2011-09-22 | 8.567 | 187,898 | -34,000 | 0.77% | 1,609,652 |
| 2011-08-25 | 2011-08-23 | 8.723 | 221,898 | +4,346 | 0.90% | 1,935,638 |
| 2011-08-22 | 2011-08-18 | 9.779 | 217,552 | -18,790 | 0.89% | 2,127,497 |
| 2011-08-17 | 2011-08-15 | 8.997 | 236,342 | -6,775 | 0.96% | 2,126,349 |
| 2011-08-15 | 2011-08-11 | 8.410 | 243,117 | +38,347 | 0.99% | 2,044,653 |
| 2011-08-09 | 2011-08-05 | 9.349 | 204,770 | -1,023 | 0.83% | 1,914,388 |
| 2011-08-08 | 2011-08-04 | 9.505 | 205,793 | -18,278 | 0.84% | 1,956,152 |
| 2011-08-05 | 2011-08-03 | 9.505 | 224,071 | +1,278 | 0.91% | 2,129,893 |
| 2011-08-03 | 2011-08-01 | 9.779 | 222,793 | +9,842 | 0.91% | 2,178,750 |
| 2011-08-02 | 2011-07-29 | 9.779 | 212,951 | -5,368 | 0.87% | 2,082,502 |
| 2011-07-28 | 2011-07-26 | 9.662 | 218,319 | -9,076 | 0.89% | 2,109,378 |
| 2011-07-27 | 2011-07-25 | 9.779 | 227,395 | -5,368 | 0.93% | 2,223,754 |
| 2011-07-22 | 2011-07-20 | 9.388 | 232,763 | -49,595 | 0.95% | 2,185,199 |
| 2011-07-21 | 2011-07-19 | 9.193 | 282,358 | -89,475 | 1.15% | 2,595,576 |
| 2011-07-19 | 2011-07-15 | 9.584 | 371,833 | +5,113 | 1.51% | 3,563,525 |
| 2011-07-18 | 2011-07-14 | 9.740 | 366,720 | +143,032 | 1.49% | 3,571,904 |
| 2011-07-15 | 2011-07-13 | 9.545 | 223,688 | +256 | 0.91% | 2,135,002 |
| 2011-07-12 | 2011-07-08 | 9.623 | 223,432 | -76,565 | 0.91% | 2,150,039 |
| 2011-07-11 | 2011-07-07 | 9.662 | 299,997 | +45,121 | 1.22% | 2,898,543 |
| 2011-07-08 | 2011-07-06 | 9.232 | 254,876 | -45,760 | 1.04% | 2,352,918 |
| 2011-07-06 | 2011-07-04 | 9.701 | 300,636 | +3,067 | 1.22% | 2,916,477 |
| 2011-07-05 | 2011-06-30 | 9.740 | 297,569 | +26,332 | 1.21% | 2,898,364 |
| 2011-06-28 | 2011-06-24 | 9.388 | 271,237 | -64,934 | 1.11% | 2,546,396 |
| 2011-06-27 | 2011-06-23 | 9.075 | 336,171 | -64,933 | 1.37% | 3,050,802 |
| 2011-06-24 | 2011-06-22 | 9.036 | 401,104 | +126,671 | 1.63% | 3,624,389 |
| 2011-06-23 | 2011-06-21 | 8.567 | 274,433 | +384 | 1.12% | 2,350,966 |
| 2011-06-22 | 2011-06-20 | 8.997 | 274,049 | -43,204 | 1.12% | 2,465,596 |
| 2011-06-21 | 2011-06-17 | 9.388 | 317,253 | -504,512 | 1.29% | 2,978,399 |
| 2011-06-16 | 2011-06-14 | 9.388 | 821,765 | +30,166 | 3.35% | 7,714,801 |
| 2011-06-15 | 2011-06-13 | 8.371 | 791,599 | +13,293 | 3.23% | 6,626,510 |
| 2011-06-14 | 2011-06-10 | 8.332 | 778,306 | +69,024 | 3.17% | 6,484,788 |
| 2011-06-13 | 2011-06-09 | 8.371 | 709,282 | +17,895 | 2.89% | 5,937,431 |
| 2011-06-10 | 2011-06-08 | 8.293 | 691,387 | +26,076 | 2.82% | 5,733,541 |
| 2011-06-09 | 2011-06-07 | 8.254 | 665,311 | +256,665 | 2.71% | 5,491,272 |
| 2011-06-03 | 2011-06-01 | 9.310 | 408,646 | +98,167 | 1.66% | 3,804,434 |
| 2011-06-01 | 2011-05-30 | 8.723 | 310,479 | +41,670 | 1.27% | 2,708,338 |
| 2011-05-31 | 2011-05-27 | 8.723 | 268,809 | +16,106 | 1.10% | 2,344,847 |
| 2011-05-27 | 2011-05-25 | 8.410 | 252,703 | +1,534 | 1.03% | 2,125,273 |
| 2011-04-14 | 2011-04-12 | 9.662 | 251,169 | +127 | 1.02% | 2,426,771 |
| 2011-04-13 | 2011-04-11 | 9.701 | 251,042 | +22,753 | 1.02% | 2,435,364 |
| 2011-04-12 | 2011-04-08 | 9.388 | 228,289 | +7,541 | 0.93% | 2,143,197 |
| 2011-04-11 | 2011-04-07 | 9.466 | 220,748 | +26,076 | 0.90% | 2,089,671 |
| 2011-04-08 | 2011-04-06 | 9.388 | 194,672 | +15,466 | 0.79% | 1,827,598 |
| 2011-03-18 | 2011-03-16 | 11.148 | 179,206 | -26,970 | 0.73% | 1,997,852 |
| 2011-03-16 | 2011-03-14 | 11.344 | 206,176 | +25,308 | 0.84% | 2,338,848 |
| 2011-03-15 | 2011-03-11 | 11.735 | 180,868 | +384 | 0.74% | 2,122,506 |
| 2011-03-14 | 2011-03-10 | 11.148 | 180,484 | +6,647 | 0.74% | 2,012,099 |
| 2011-03-11 | 2011-03-09 | 10.366 | 173,837 | +767 | 0.71% | 1,801,996 |
| 2011-03-10 | 2011-03-08 | 10.170 | 173,070 | -35,918 | 0.71% | 1,760,196 |
| 2011-03-09 | 2011-03-07 | 10.170 | 208,988 | +1,534 | 0.85% | 2,125,497 |
| 2011-03-07 | 2011-03-03 | 10.366 | 207,454 | -97,784 | 0.85% | 2,150,471 |
| 2011-03-04 | 2011-03-02 | 10.953 | 305,238 | +125,777 | 1.24% | 3,343,201 |
| 2011-03-03 | 2011-03-01 | 10.757 | 179,461 | -136,386 | 0.73% | 1,930,495 |
| 2011-03-02 | 2011-02-28 | 9.740 | 315,847 | +895 | 1.29% | 3,076,394 |
| 2011-03-01 | 2011-02-25 | 9.505 | 314,952 | -25,565 | 1.28% | 2,993,757 |
| 2011-02-24 | 2011-02-22 | 9.779 | 340,517 | +11,760 | 1.39% | 3,330,003 |
| 2011-02-23 | 2011-02-21 | 9.779 | 328,757 | +31,444 | 1.34% | 3,214,999 |
| 2011-02-22 | 2011-02-18 | 9.740 | 297,313 | +1,406 | 1.21% | 2,895,870 |
| 2011-02-21 | 2011-02-17 | 9.505 | 295,907 | +9,970 | 1.21% | 2,812,725 |
| 2011-02-18 | 2011-02-16 | 9.584 | 285,937 | +37,835 | 1.17% | 2,740,326 |
| 2011-02-15 | 2011-02-11 | 9.779 | 248,102 | -4,857 | 1.01% | 2,426,253 |
| 2011-02-14 | 2011-02-10 | 10.366 | 252,959 | -7,925 | 1.03% | 2,622,176 |
| 2011-02-11 | 2011-02-09 | 10.170 | 260,884 | -12,782 | 1.06% | 2,653,302 |
| 2011-02-10 | 2011-02-08 | 10.562 | 273,666 | -4,090 | 1.12% | 2,890,350 |
| 2011-02-07 | 2011-01-31 | 9.662 | 277,756 | +13,038 | 1.13% | 2,683,652 |
| 2011-02-01 | 2011-01-28 | 9.388 | 264,718 | +4,090 | 1.08% | 2,485,195 |
| 2011-01-31 | 2011-01-27 | 9.310 | 260,628 | +2,428 | 1.06% | 2,426,408 |
| 2011-01-28 | 2011-01-26 | 9.388 | 258,200 | +7,670 | 1.05% | 2,424,004 |
| 2011-01-27 | 2011-01-25 | 9.466 | 250,530 | +68,001 | 1.02% | 2,371,597 |
| 2011-01-25 | 2011-01-21 | 9.975 | 182,529 | -11,249 | 0.74% | 1,820,698 |
| 2011-01-24 | 2011-01-20 | 9.975 | 193,778 | +40,903 | 0.79% | 1,932,905 |
| 2011-01-20 | 2011-01-18 | 10.170 | 152,875 | -5,112 | 0.62% | 1,554,804 |
| 2011-01-19 | 2011-01-17 | 10.562 | 157,987 | +2,939 | 0.64% | 1,668,595 |
| 2011-01-17 | 2011-01-13 | 10.170 | 155,048 | +9,076 | 0.63% | 1,576,904 |
| 2011-01-13 | 2011-01-11 | 10.366 | 145,972 | +2,556 | 0.59% | 1,513,148 |
| 2011-01-10 | 2011-01-06 | 10.366 | 143,416 | +9,203 | 0.58% | 1,486,652 |
| 2011-01-07 | 2011-01-05 | 10.757 | 134,213 | -7,669 | 0.55% | 1,443,754 |
| 2011-01-06 | 2011-01-04 | 10.757 | 141,882 | -11,760 | 0.58% | 1,526,251 |
| 2011-01-05 | 2011-01-03 | 10.757 | 153,642 | -48,827 | 0.63% | 1,652,755 |
| 2011-01-04 | 2010-12-31 | 11.344 | 202,469 | -25,820 | 0.82% | 2,296,796 |
| 2011-01-03 | 2010-12-29 | 11.540 | 228,289 | -118,363 | 0.93% | 2,634,346 |
| 2010-12-30 | 2010-12-28 | 11.344 | 346,652 | +261,523 | 1.41% | 3,932,399 |
| 2010-12-29 | 2010-12-24 | 11.148 | 85,129 | -26,331 | 0.35% | 949,048 |
| 2010-12-28 | 2010-12-22 | 10.757 | 111,460 | -215,763 | 0.45% | 1,198,996 |
| 2010-12-23 | 2010-12-21 | 9.779 | 327,223 | +39,880 | 1.33% | 3,199,998 |
| 2010-12-22 | 2010-12-20 | 9.505 | 287,343 | +9,715 | 1.17% | 2,731,321 |
| 2010-12-20 | 2010-12-16 | 9.310 | 277,628 | +43,459 | 1.13% | 2,584,676 |
| 2010-12-17 | 2010-12-15 | 9.349 | 234,169 | +12,782 | 0.95% | 2,189,239 |
| 2010-12-15 | 2010-12-13 | 9.584 | 221,387 | +30,422 | 0.90% | 2,121,700 |
| 2010-12-14 | 2010-12-10 | 9.584 | 190,965 | +7,541 | 0.78% | 1,830,146 |
| 2010-12-13 | 2010-12-09 | 9.427 | 183,424 | +14,572 | 0.75% | 1,729,175 |
| 2010-12-09 | 2010-12-07 | 9.584 | 168,852 | +19,301 | 0.69% | 1,618,222 |
| 2010-12-08 | 2010-12-06 | 9.623 | 149,551 | +75,926 | 0.61% | 1,439,098 |
| 2010-12-07 | 2010-12-03 | 9.701 | 73,625 | -29,399 | 0.30% | 714,238 |
| 2010-12-03 | 2010-12-01 | 9.623 | 103,024 | +19,173 | 0.42% | 991,378 |
| 2010-12-02 | 2010-11-30 | 9.701 | 83,851 | +8,948 | 0.34% | 813,440 |
| 2010-12-01 | 2010-11-29 | 9.779 | 74,903 | -25,820 | 0.31% | 732,496 |
| 2010-11-26 | 2010-11-24 | 9.975 | 100,723 | -25,565 | 0.41% | 1,004,696 |
| 2010-11-25 | 2010-11-23 | 9.701 | 126,288 | -3,579 | 0.51% | 1,225,123 |
| 2010-11-24 | 2010-11-22 | 9.975 | 129,867 | +44,993 | 0.53% | 1,295,403 |
| 2010-11-23 | 2010-11-19 | 9.975 | 84,874 | -24,797 | 0.35% | 846,605 |
| 2010-11-22 | 2010-11-18 | 9.701 | 109,671 | +20,579 | 0.45% | 1,063,921 |
| 2010-11-19 | 2010-11-17 | 9.740 | 89,092 | -1,022 | 0.36% | 867,769 |
| 2010-11-18 | 2010-11-16 | 9.623 | 90,114 | -49,595 | 0.37% | 867,148 |
| 2010-11-17 | 2010-11-15 | 9.701 | 139,709 | +38,602 | 0.57% | 1,355,320 |
| 2010-11-16 | 2010-11-12 | 9.623 | 101,107 | +8,053 | 0.41% | 972,931 |
| 2010-11-15 | 2010-11-11 | 9.701 | 93,054 | +13,293 | 0.38% | 902,719 |
| 2010-11-12 | 2010-11-10 | 9.779 | 79,761 | -162,077 | 0.32% | 780,003 |
| 2010-11-11 | 2010-11-09 | 9.779 | 241,838 | +162,077 | 0.99% | 2,364,996 |
| 2010-11-09 | 2010-11-05 | 9.779 | 79,761 | -30,805 | 0.32% | 780,003 |
| 2010-11-08 | 2010-11-04 | 9.779 | 110,566 | +7,670 | 0.45% | 1,081,253 |
| 2010-11-04 | 2010-11-02 | 9.740 | 102,896 | +10,225 | 0.42% | 1,002,221 |
| 2010-10-29 | 2010-10-27 | 9.662 | 92,671 | +3,835 | 0.38% | 895,378 |
| 2010-10-28 | 2010-10-26 | 9.740 | 88,836 | -1,278 | 0.36% | 865,275 |
| 2010-10-27 | 2010-10-25 | 9.975 | 90,114 | -384 | 0.37% | 898,873 |
| 2010-10-26 | 2010-10-22 | 10.366 | 90,498 | +6,136 | 0.37% | 938,103 |
| 2010-10-19 | 2010-10-15 | 9.975 | 84,362 | +20,451 | 0.34% | 841,498 |
| 2010-10-15 | 2010-10-13 | 9.975 | 63,911 | -16,233 | 0.26% | 637,502 |
| 2010-10-13 | 2010-10-11 | 10.170 | 80,144 | +17,895 | 0.33% | 815,099 |
| 2010-10-12 | 2010-10-08 | 10.366 | 62,249 | +7,158 | 0.25% | 645,274 |
| 2010-10-05 | 2010-09-30 | 10.366 | 55,091 | -114,528 | 0.22% | 571,074 |
| 2010-10-04 | 2010-09-29 | 10.562 | 169,619 | +7,669 | 0.69% | 1,791,448 |
| 2010-09-28 | 2010-09-24 | 10.366 | 161,950 | -10,226 | 0.66% | 1,678,776 |
| 2010-09-27 | 2010-09-22 | 10.366 | 172,176 | -12,782 | 0.70% | 1,784,778 |
| 2010-09-24 | 2010-09-21 | 10.562 | 184,958 | +4,090 | 0.75% | 1,953,452 |
| 2010-09-22 | 2010-09-20 | 10.562 | 180,868 | -56,497 | 0.74% | 1,910,255 |
| 2010-09-21 | 2010-09-17 | 10.757 | 237,365 | -30,677 | 0.97% | 2,553,379 |
| 2010-09-17 | 2010-09-15 | 10.757 | 268,042 | -20,451 | 1.09% | 2,883,377 |
| 2010-09-16 | 2010-09-14 | 10.757 | 288,493 | +28,887 | 1.18% | 3,103,372 |
| 2010-09-15 | 2010-09-13 | 10.562 | 259,606 | -148,528 | 1.06% | 2,741,854 |
| 2010-09-13 | 2010-09-09 | 10.562 | 408,134 | -306,772 | 1.66% | 4,310,547 |
| 2010-09-09 | 2010-09-07 | 10.170 | 714,906 | +78,227 | 2.91% | 7,270,899 |
| 2010-09-08 | 2010-09-06 | 9.975 | 636,679 | +21,729 | 2.59% | 6,350,772 |
| 2010-09-07 | 2010-09-03 | 10.170 | 614,950 | -14,571 | 2.51% | 6,254,304 |
| 2010-09-06 | 2010-09-02 | 10.562 | 629,521 | +4,857 | 2.56% | 6,648,747 |
| 2010-09-03 | 2010-09-01 | 10.562 | 624,664 | -77,460 | 2.55% | 6,597,450 |
| 2010-09-02 | 2010-08-31 | 10.366 | 702,124 | -10,609 | 2.86% | 7,278,226 |
| 2010-09-01 | 2010-08-30 | 10.170 | 712,733 | +139,581 | 2.90% | 7,248,799 |
| 2010-08-31 | 2010-08-27 | 9.975 | 573,152 | -6,902 | 2.34% | 5,717,100 |
| 2010-08-30 | 2010-08-26 | 10.366 | 580,054 | +141,115 | 2.36% | 6,012,847 |
| 2010-08-27 | 2010-08-25 | 10.366 | 438,939 | +15,210 | 1.79% | 4,550,047 |
| 2010-08-26 | 2010-08-24 | 10.366 | 423,729 | +22,241 | 1.73% | 4,392,380 |
| 2010-08-25 | 2010-08-23 | 10.170 | 401,488 | -7,413 | 1.64% | 4,083,304 |
| 2010-08-23 | 2010-08-19 | 10.170 | 408,901 | -178,950 | 1.67% | 4,158,698 |
| 2010-08-20 | 2010-08-18 | 10.170 | 587,851 | -50,234 | 2.40% | 5,978,696 |
| 2010-08-19 | 2010-08-17 | 10.562 | 638,085 | +7,669 | 2.60% | 6,739,197 |
| 2010-08-18 | 2010-08-16 | 11.148 | 630,416 | -79,249 | 2.57% | 7,028,100 |
| 2010-08-17 | 2010-08-13 | 10.953 | 709,665 | +148,273 | 2.89% | 7,772,796 |
| 2010-08-13 | 2010-08-11 | 10.953 | 561,392 | +179,333 | 2.29% | 6,148,796 |
| 2010-08-12 | 2010-08-10 | 11.148 | 382,059 | +154,281 | 1.95% | 4,259,328 |
| 2010-08-11 | 2010-08-09 | 11.344 | 227,778 | -326,712 | 1.16% | 2,583,899 |
| 2010-08-10 | 2010-08-06 | 10.953 | 554,490 | +2,045 | 2.82% | 6,073,200 |
| 2010-08-09 | 2010-08-05 | 11.540 | 552,445 | -2,556 | 2.81% | 6,374,952 |
| 2010-08-06 | 2010-08-04 | 11.540 | 555,001 | -181,507 | 2.83% | 6,404,447 |
| 2010-08-05 | 2010-08-03 | 11.540 | 736,508 | -100,212 | 3.75% | 8,498,951 |
| 2010-08-04 | 2010-08-02 | 10.953 | 836,720 | +11,504 | 4.26% | 9,164,400 |
| 2010-08-02 | 2010-07-29 | 10.953 | 825,216 | +232,124 | 4.20% | 9,038,399 |
| 2010-07-29 | 2010-07-27 | 10.366 | 593,092 | -65,700 | 3.02% | 6,147,999 |
| 2010-07-22 | 2010-07-20 | 10.170 | 658,792 | -1,279 | 3.36% | 6,700,196 |
| 2010-06-30 | 2010-06-28 | 11.931 | 660,071 | -5,112 | 3.36% | 7,875,105 |
| 2010-06-29 | 2010-06-25 | 12.126 | 665,183 | -10,226 | 3.39% | 8,066,194 |
| 2010-06-28 | 2010-06-24 | 12.322 | 675,409 | +128,716 | 3.44% | 8,322,297 |
| 2010-06-25 | 2010-06-23 | 11.735 | 546,693 | +10,226 | 2.78% | 6,415,501 |
| 2010-06-24 | 2010-06-22 | 12.322 | 536,467 | +81,806 | 2.73% | 6,610,273 |
| 2010-06-22 | 2010-06-18 | 12.909 | 454,661 | +380,524 | 2.32% | 5,869,046 |
| 2010-06-18 | 2010-06-15 | 12.713 | 74,137 | -2,556 | 0.38% | 942,506 |
| 2010-06-17 | 2010-06-14 | 13.104 | 76,693 | -17,895 | 0.39% | 1,005,001 |
| 2010-06-15 | 2010-06-11 | 13.495 | 94,588 | +30,038 | 0.48% | 1,276,500 |
| 2010-06-14 | 2010-06-10 | 11.735 | 64,550 | +11,248 | 0.33% | 757,501 |
| 2010-06-03 | 2010-06-01 | 11.344 | 53,302 | -12,782 | 0.27% | 604,655 |
| 2010-06-02 | 2010-05-31 | 11.931 | 66,084 | +10,226 | 0.34% | 788,428 |
| 2010-06-01 | 2010-05-28 | 10.953 | 55,858 | -23,008 | 0.28% | 611,800 |
| 2010-05-31 | 2010-05-27 | 9.779 | 78,866 | +25,564 | 0.40% | 771,251 |
| 2010-05-27 | 2010-05-25 | 9.740 | 53,302 | +10,226 | 0.27% | 519,169 |
| 2010-05-25 | 2010-05-20 | 10.562 | 43,076 | -1,278 | 0.22% | 454,951 |
| 2010-05-19 | 2010-05-17 | 11.931 | 44,354 | -7,669 | 0.23% | 529,174 |
| 2010-05-17 | 2010-05-13 | 11.931 | 52,023 | +6,391 | 0.26% | 620,670 |
| 2010-05-14 | 2010-05-12 | 11.735 | 45,632 | -5,113 | 0.23% | 535,496 |
| 2010-05-07 | 2010-05-05 | 12.713 | 50,745 | +2,556 | 0.26% | 645,123 |
| 2010-05-05 | 2010-05-03 | 13.104 | 48,189 | -14,571 | 0.25% | 631,478 |
| 2010-05-04 | 2010-04-30 | 12.517 | 62,760 | +24,797 | 0.32% | 785,595 |
| 2010-05-03 | 2010-04-29 | 12.322 | 37,963 | +4,474 | 0.19% | 467,775 |
| 2010-04-30 | 2010-04-28 | 13.104 | 33,489 | +10,865 | 0.17% | 438,847 |
| 2010-04-28 | 2010-04-26 | 13.495 | 22,624 | +3,834 | 0.12% | 305,319 |
| 2010-04-26 | 2010-04-22 | 13.691 | 18,790 | -5,113 | 0.10% | 257,253 |
| 2010-04-22 | 2010-04-20 | 13.887 | 23,903 | +7,670 | 0.12% | 331,930 |
| 2010-04-21 | 2010-04-19 | 13.691 | 16,233 | +11,120 | 0.08% | 222,245 |
| 2010-04-20 | 2010-04-16 | 13.887 | 5,113 | +2,557 | 0.03% | 71,002 |
| 2010-04-19 | 2010-04-15 | 13.887 | 2,556 | -2,557 | 0.01% | 35,494 |
| 2010-04-16 | 2010-04-14 | 13.691 | 5,113 | -7,669 | 0.03% | 70,002 |
| 2010-04-15 | 2010-04-13 | 13.495 | 12,782 | -56,242 | 0.07% | 172,498 |
| 2010-04-14 | 2010-04-12 | 13.691 | 69,024 | -25,564 | 0.35% | 945,005 |
| 2010-04-13 | 2010-04-09 | 13.887 | 94,588 | -41,925 | 0.48% | 1,313,500 |
| 2010-04-12 | 2010-04-08 | 13.495 | 136,513 | -2,557 | 0.70% | 1,842,294 |
| 2010-04-09 | 2010-04-07 | 13.887 | 139,070 | +40,903 | 0.71% | 1,931,202 |
| 2010-04-08 | 2010-04-01 | 13.691 | 98,167 | +2,556 | 0.60% | 1,344,000 |
| 2010-04-07 | 2010-03-31 | 13.104 | 95,611 | -44,993 | 0.58% | 1,252,906 |
| 2010-03-30 | 2010-03-26 | 13.300 | 140,604 | +7,670 | 0.86% | 1,870,004 |
| 2010-03-29 | 2010-03-25 | 12.517 | 132,934 | -9,204 | 0.81% | 1,663,994 |
| 2010-03-26 | 2010-03-24 | 11.735 | 142,138 | -7,669 | 0.87% | 1,668,005 |
| 2010-03-25 | 2010-03-23 | 11.931 | 149,807 | +2,557 | 0.92% | 1,787,301 |
| 2010-03-24 | 2010-03-22 | 13.495 | 147,250 | +10,225 | 0.90% | 1,987,194 |
| 2010-03-22 | 2010-03-18 | 13.300 | 137,025 | +25,565 | 0.84% | 1,822,404 |
| 2010-03-19 | 2010-03-17 | 13.495 | 111,460 | -24,414 | 0.68% | 1,504,194 |
| 2010-03-18 | 2010-03-16 | 12.713 | 135,874 | +1,534 | 0.83% | 1,727,371 |
| 2010-03-17 | 2010-03-15 | 12.909 | 134,340 | -384 | 0.82% | 1,734,144 |
| 2010-03-16 | 2010-03-12 | 12.713 | 134,724 | +10,609 | 0.82% | 1,712,751 |
| 2010-03-15 | 2010-03-11 | 12.909 | 124,115 | -42,053 | 0.76% | 1,602,153 |
| 2010-03-12 | 2010-03-10 | 12.126 | 166,168 | +40,903 | 1.02% | 2,014,999 |
| 2010-03-11 | 2010-03-09 | 12.909 | 125,265 | +12,782 | 0.77% | 1,616,998 |
| 2010-03-10 | 2010-03-08 | 12.909 | 112,483 | +5,752 | 0.69% | 1,452,000 |
| 2010-03-09 | 2010-03-05 | 11.931 | 106,731 | +14,316 | 0.78% | 1,273,375 |
| 2010-03-08 | 2010-03-04 | 12.713 | 92,415 | +25,564 | 0.68% | 1,174,875 |
| 2010-03-05 | 2010-03-03 | 10.757 | 66,851 | +21,091 | 0.49% | 719,128 |
| 2010-03-04 | 2010-03-02 | 10.170 | 45,760 | +25,564 | 0.34% | 465,399 |
| 2010-03-03 | 2010-03-01 | 10.757 | 20,196 | +8,692 | 0.15% | 217,252 |
| 2010-03-02 | 2010-02-26 | 10.562 | 11,504 | +11,504 | 0.08% | 121,501 |
| 2010-02-10 | 2010-02-08 | 10.366 | 0 | -2,556 | ||
| 2010-02-04 | 2010-02-02 | 10.170 | 2,556 | +2,556 | 0.02% | 25,996 |
| 2007-06-26 | 2007-06-22 | 14.864 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy