History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 1,575,100 | +0 | 0.16% | 1,559,349 |
| 2025-10-13 | 2025-10-09 | 1.000 | 1,575,100 | +0 | 0.16% | 1,575,100 |
| 2025-10-10 | 2025-10-08 | 1.030 | 1,575,100 | +0 | 0.16% | 1,622,353 |
| 2025-10-09 | 2025-10-06 | 0.990 | 1,575,100 | +0 | 0.16% | 1,559,349 |
| 2025-10-08 | 2025-10-03 | 1.000 | 1,575,100 | +0 | 0.16% | 1,575,100 |
| 2025-10-06 | 2025-10-02 | 1.000 | 1,575,100 | +70,000 | 0.16% | 1,575,100 |
| 2025-10-03 | 2025-09-30 | 1.010 | 1,505,100 | -5,000 | 0.15% | 1,520,151 |
| 2025-10-02 | 2025-09-29 | 1.010 | 1,510,100 | +50,000 | 0.15% | 1,525,201 |
| 2025-09-24 | 2025-09-22 | 1.040 | 1,460,100 | +40,000 | 0.15% | 1,518,504 |
| 2025-09-22 | 2025-09-18 | 1.030 | 1,420,100 | +25,000 | 0.15% | 1,462,703 |
| 2025-09-19 | 2025-09-17 | 1.080 | 1,395,100 | +40,000 | 0.14% | 1,506,708 |
| 2025-09-18 | 2025-09-16 | 1.090 | 1,355,100 | -135,000 | 0.14% | 1,477,059 |
| 2025-09-17 | 2025-09-15 | 1.050 | 1,490,100 | -35,000 | 0.15% | 1,564,605 |
| 2025-09-16 | 2025-09-12 | 1.050 | 1,525,100 | +10,000 | 0.16% | 1,601,355 |
| 2025-09-15 | 2025-09-11 | 1.070 | 1,515,100 | +15,000 | 0.16% | 1,621,157 |
| 2025-09-11 | 2025-09-09 | 1.070 | 1,500,100 | +35,000 | 0.15% | 1,605,107 |
| 2025-09-09 | 2025-09-05 | 1.010 | 1,465,100 | +5,000 | 0.15% | 1,479,751 |
| 2025-09-04 | 2025-09-02 | 0.980 | 1,460,100 | -40,000 | 0.15% | 1,430,898 |
| 2025-09-03 | 2025-09-01 | 1.000 | 1,500,100 | -20,000 | 0.15% | 1,500,100 |
| 2025-09-02 | 2025-08-29 | 1.060 | 1,520,100 | +20,000 | 0.16% | 1,611,306 |
| 2025-09-01 | 2025-08-28 | 0.880 | 1,500,100 | +10,000 | 0.15% | 1,320,088 |
| 2025-08-29 | 2025-08-27 | 1.020 | 1,490,100 | -10,000 | 0.15% | 1,519,902 |
| 2025-08-28 | 2025-08-26 | 1.050 | 1,500,100 | -40,000 | 0.15% | 1,575,105 |
| 2025-08-27 | 2025-08-25 | 1.130 | 1,540,100 | +65,000 | 0.16% | 1,740,313 |
| 2025-08-26 | 2025-08-22 | 1.220 | 1,475,100 | -25,000 | 0.15% | 1,799,622 |
| 2025-08-25 | 2025-08-21 | 0.990 | 1,500,100 | -55,000 | 0.15% | 1,485,099 |
| 2025-08-22 | 2025-08-20 | 0.860 | 1,555,100 | -30,000 | 0.16% | 1,337,386 |
| 2025-08-20 | 2025-08-18 | 0.880 | 1,585,100 | -55,000 | 0.16% | 1,394,888 |
| 2025-08-19 | 2025-08-15 | 0.810 | 1,640,100 | -10,000 | 0.17% | 1,328,481 |
| 2025-08-11 | 2025-08-07 | 0.630 | 1,650,100 | +45,000 | 0.17% | 1,039,563 |
| 2025-07-29 | 2025-07-25 | 0.680 | 1,605,100 | +5,000 | 0.16% | 1,091,468 |
| 2025-07-24 | 2025-07-22 | 0.780 | 1,600,100 | +55,000 | 0.16% | 1,248,078 |
| 2025-07-23 | 2025-07-21 | 0.820 | 1,545,100 | -70,000 | 0.16% | 1,266,982 |
| 2025-07-22 | 2025-07-18 | 0.710 | 1,615,100 | +5,000 | 0.17% | 1,146,721 |
| 2025-07-21 | 2025-07-17 | 0.690 | 1,610,100 | -40,000 | 0.17% | 1,110,969 |
| 2025-07-17 | 2025-07-15 | 0.650 | 1,650,100 | +165,000 | 0.17% | 1,072,565 |
| 2025-07-16 | 2025-07-14 | 0.710 | 1,485,100 | +150,000 | 0.15% | 1,054,421 |
| 2025-07-15 | 2025-07-11 | 0.720 | 1,335,100 | -10,000 | 0.14% | 961,272 |
| 2025-07-11 | 2025-07-09 | 0.650 | 1,345,100 | +35,000 | 0.14% | 874,315 |
| 2025-06-19 | 2025-06-17 | 0.740 | 1,310,100 | +10,000 | 0.13% | 969,474 |
| 2025-06-12 | 2025-06-10 | 0.760 | 1,300,100 | +70,000 | 0.13% | 988,076 |
| 2025-06-11 | 2025-06-09 | 0.820 | 1,230,100 | +35,000 | 0.13% | 1,008,682 |
| 2025-06-04 | 2025-06-02 | 0.850 | 1,195,100 | -5,000 | 0.12% | 1,015,835 |
| 2025-05-20 | 2025-05-16 | 0.700 | 1,200,100 | -45,000 | 0.12% | 840,070 |
| 2025-05-16 | 2025-05-14 | 0.590 | 1,245,100 | -1,000 | 0.13% | 734,609 |
| 2025-05-14 | 2025-05-12 | 0.550 | 1,246,100 | -5,000 | 0.13% | 685,355 |
| 2025-05-12 | 2025-05-08 | 0.540 | 1,251,100 | +5,000 | 0.13% | 675,594 |
| 2025-05-09 | 2025-05-07 | 0.455 | 1,246,100 | -20,000 | 0.13% | 566,976 |
| 2025-05-08 | 2025-05-06 | 0.450 | 1,266,100 | -5,000 | 0.13% | 569,745 |
| 2025-05-06 | 2025-04-30 | 0.380 | 1,271,100 | -20,000 | 0.13% | 483,018 |
| 2025-04-07 | 2025-04-02 | 0.400 | 1,291,100 | +40,000 | 0.13% | 516,440 |
| 2025-03-19 | 2025-03-17 | 0.440 | 1,251,100 | +20,000 | 0.13% | 550,484 |
| 2025-02-26 | 2025-02-24 | 0.500 | 1,231,100 | -5,000 | 0.13% | 615,550 |
| 2025-02-25 | 2025-02-21 | 0.385 | 1,236,100 | +5,000 | 0.13% | 475,898 |
| 2025-02-20 | 2025-02-18 | 0.420 | 1,231,100 | +20,000 | 0.13% | 517,062 |
| 2024-11-14 | 2024-11-12 | 0.470 | 1,211,100 | -70,000 | 0.12% | 569,217 |
| 2024-11-06 | 2024-11-04 | 0.420 | 1,281,100 | +70,000 | 0.13% | 538,062 |
| 2024-10-22 | 2024-10-18 | 0.300 | 1,211,100 | -100,000 | 0.12% | 363,330 |
| 2024-10-15 | 2024-10-10 | 0.320 | 1,311,100 | +5,000 | 0.13% | 419,552 |
| 2024-10-10 | 2024-10-08 | 0.330 | 1,306,100 | +95,000 | 0.13% | 431,013 |
| 2024-10-09 | 2024-10-07 | 0.415 | 1,211,100 | +10,000 | 0.12% | 502,606 |
| 2024-10-04 | 2024-10-02 | 0.305 | 1,201,100 | +300,000 | 0.12% | 366,336 |
| 2024-07-16 | 2024-07-12 | 0.440 | 901,100 | -35,000 | 0.09% | 396,484 |
| 2024-06-17 | 2024-06-13 | 0.345 | 936,100 | -130,000 | 0.10% | 322,954 |
| 2024-05-29 | 2024-05-27 | 0.355 | 1,066,100 | -25,000 | 0.11% | 378,466 |
| 2024-05-24 | 2024-05-22 | 0.325 | 1,091,100 | +25,000 | 0.11% | 354,608 |
| 2024-05-14 | 2024-05-10 | 0.340 | 1,066,100 | -15,000 | 0.11% | 362,474 |
| 2024-05-10 | 2024-05-08 | 0.290 | 1,081,100 | -20,000 | 0.11% | 313,519 |
| 2024-05-08 | 2024-05-06 | 0.295 | 1,101,100 | +20,000 | 0.11% | 324,824 |
| 2024-05-07 | 2024-05-03 | 0.330 | 1,081,100 | +15,000 | 0.11% | 356,763 |
| 2024-04-30 | 2024-04-26 | 0.285 | 1,066,100 | -5,000 | 0.11% | 303,838 |
| 2024-04-16 | 2024-04-12 | 0.280 | 1,071,100 | +100,000 | 0.11% | 299,908 |
| 2024-04-11 | 2024-04-09 | 0.340 | 971,100 | +5,000 | 0.10% | 330,174 |
| 2024-04-10 | 2024-04-08 | 0.340 | 966,100 | +5,000 | 0.10% | 328,474 |
| 2024-04-05 | 2024-04-02 | 0.325 | 961,100 | -20,000 | 0.10% | 312,358 |
| 2024-04-03 | 2024-03-28 | 0.350 | 981,100 | +5,000 | 0.10% | 343,385 |
| 2024-03-27 | 2024-03-25 | 0.410 | 976,100 | -20,000 | 0.10% | 400,201 |
| 2024-03-19 | 2024-03-15 | 0.450 | 996,100 | -20,000 | 0.10% | 448,245 |
| 2024-03-11 | 2024-03-07 | 0.400 | 1,016,100 | -5,000 | 0.11% | 406,440 |
| 2024-03-06 | 2024-03-04 | 0.455 | 1,021,100 | +20,000 | 0.11% | 464,600 |
| 2024-02-26 | 2024-02-22 | 0.600 | 1,001,100 | +41,000 | 0.10% | 600,660 |
| 2024-02-19 | 2024-02-15 | 0.550 | 960,100 | -15,000 | 0.10% | 528,055 |
| 2023-11-09 | 2023-11-07 | 0.650 | 975,100 | +65,000 | 0.10% | 633,815 |
| 2023-10-24 | 2023-10-19 | 0.720 | 910,100 | -10,000 | 0.09% | 655,272 |
| 2023-09-07 | 2023-09-05 | 0.740 | 920,100 | -10,000 | 0.10% | 680,874 |
| 2023-09-04 | 2023-08-30 | 0.680 | 930,100 | -10,000 | 0.10% | 632,468 |
| 2023-08-31 | 2023-08-29 | 0.650 | 940,100 | -10,000 | 0.10% | 611,065 |
| 2023-08-15 | 2023-08-11 | 0.670 | 950,100 | -10,000 | 0.10% | 636,567 |
| 2023-08-11 | 2023-08-09 | 0.670 | 960,100 | -15,000 | 0.10% | 643,267 |
| 2023-07-06 | 2023-07-04 | 0.840 | 975,100 | -85,000 | 0.10% | 819,084 |
| 2023-07-05 | 2023-07-03 | 0.830 | 1,060,100 | -240,000 | 0.11% | 879,883 |
| 2023-07-03 | 2023-06-29 | 0.860 | 1,300,100 | -165,000 | 0.13% | 1,118,086 |
| 2023-06-16 | 2023-06-14 | 0.990 | 1,465,100 | +10,000 | 0.15% | 1,450,449 |
| 2023-06-07 | 2023-06-05 | 0.920 | 1,455,100 | -165,000 | 0.15% | 1,338,692 |
| 2023-06-06 | 2023-06-02 | 0.950 | 1,620,100 | -55,000 | 0.17% | 1,539,095 |
| 2023-06-05 | 2023-06-01 | 0.900 | 1,675,100 | -145,000 | 0.17% | 1,507,590 |
| 2023-06-01 | 2023-05-30 | 1.010 | 1,820,100 | -10,000 | 0.19% | 1,838,301 |
| 2023-05-19 | 2023-05-17 | 1.010 | 1,830,100 | +18,120 | 0.19% | 1,848,401 |
| 2023-05-03 | 2023-04-28 | 1.010 | 1,811,980 | +9,901 | 0.19% | 1,830,100 |
| 2023-04-14 | 2023-04-12 | 1.040 | 1,802,079 | +4,950 | 0.19% | 1,874,703 |
| 2023-03-22 | 2023-03-20 | 1.060 | 1,797,129 | +9,901 | 0.19% | 1,905,855 |
| 2023-03-15 | 2023-03-13 | 1.071 | 1,787,228 | -44,554 | 0.19% | 1,913,406 |
| 2023-03-14 | 2023-03-10 | 1.010 | 1,831,782 | +9,901 | 0.19% | 1,850,100 |
| 2023-03-13 | 2023-03-09 | 1.030 | 1,821,881 | +14,851 | 0.19% | 1,876,902 |
| 2023-02-16 | 2023-02-14 | 1.232 | 1,807,030 | -4,950 | 0.19% | 2,226,622 |
| 2023-02-09 | 2023-02-07 | 1.293 | 1,811,980 | -14,852 | 0.19% | 2,342,528 |
| 2023-02-07 | 2023-02-03 | 1.323 | 1,826,832 | -4,950 | 0.19% | 2,417,081 |
| 2023-02-06 | 2023-02-02 | 1.192 | 1,831,782 | -14,852 | 0.19% | 2,183,118 |
| 2023-02-03 | 2023-02-01 | 1.071 | 1,846,634 | +14,852 | 0.19% | 1,977,006 |
| 2023-01-30 | 2023-01-26 | 1.091 | 1,831,782 | -4,951 | 0.19% | 1,998,108 |
| 2023-01-19 | 2023-01-17 | 1.060 | 1,836,733 | -4,950 | 0.19% | 1,947,855 |
| 2023-01-11 | 2023-01-09 | 1.101 | 1,841,683 | -49,505 | 0.19% | 2,027,509 |
| 2023-01-06 | 2023-01-04 | 1.121 | 1,891,188 | +19,802 | 0.20% | 2,120,211 |
| 2023-01-05 | 2023-01-03 | 1.151 | 1,871,386 | +49,505 | 0.20% | 2,154,714 |
| 2023-01-04 | 2022-12-30 | 1.161 | 1,821,881 | -4,951 | 0.19% | 2,116,115 |
| 2023-01-03 | 2022-12-29 | 1.131 | 1,826,832 | -4,950 | 0.19% | 2,066,512 |
| 2022-12-30 | 2022-12-28 | 1.131 | 1,831,782 | -59,406 | 0.19% | 2,072,112 |
| 2022-12-29 | 2022-12-23 | 1.091 | 1,891,188 | -128,713 | 0.20% | 2,062,908 |
| 2022-12-28 | 2022-12-22 | 1.030 | 2,019,901 | -19,802 | 0.21% | 2,080,902 |
| 2022-12-22 | 2022-12-20 | 1.071 | 2,039,703 | +69,307 | 0.21% | 2,183,706 |
| 2022-12-21 | 2022-12-19 | 1.111 | 1,970,396 | -4,951 | 0.21% | 2,189,110 |
| 2022-12-20 | 2022-12-16 | 1.040 | 1,975,347 | +9,901 | 0.21% | 2,054,953 |
| 2022-12-16 | 2022-12-14 | 1.111 | 1,965,446 | -9,901 | 0.21% | 2,183,611 |
| 2022-12-15 | 2022-12-13 | 1.111 | 1,975,347 | +4,951 | 0.21% | 2,194,611 |
| 2022-12-13 | 2022-12-09 | 1.060 | 1,970,396 | +24,752 | 0.21% | 2,089,605 |
| 2022-12-09 | 2022-12-07 | 1.131 | 1,945,644 | +99,010 | 0.20% | 2,200,912 |
| 2022-12-08 | 2022-12-06 | 1.151 | 1,846,634 | -9,901 | 0.19% | 2,126,214 |
| 2022-12-07 | 2022-12-05 | 1.111 | 1,856,535 | -4,950 | 0.19% | 2,062,610 |
| 2022-12-06 | 2022-12-02 | 1.091 | 1,861,485 | -4,951 | 0.20% | 2,030,508 |
| 2022-12-02 | 2022-11-30 | 1.111 | 1,866,436 | +9,901 | 0.20% | 2,073,610 |
| 2022-11-30 | 2022-11-28 | 1.101 | 1,856,535 | -14,851 | 0.19% | 2,043,859 |
| 2022-11-28 | 2022-11-24 | 1.121 | 1,871,386 | +4,950 | 0.20% | 2,098,011 |
| 2022-11-24 | 2022-11-22 | 1.101 | 1,866,436 | +9,901 | 0.20% | 2,054,759 |
| 2022-11-23 | 2022-11-21 | 1.161 | 1,856,535 | -9,901 | 0.19% | 2,156,365 |
| 2022-11-21 | 2022-11-17 | 1.151 | 1,866,436 | +9,901 | 0.20% | 2,149,014 |
| 2022-11-17 | 2022-11-15 | 1.172 | 1,856,535 | -9,901 | 0.19% | 2,175,116 |
| 2022-11-16 | 2022-11-14 | 1.091 | 1,866,436 | +4,951 | 0.20% | 2,035,908 |
| 2022-11-15 | 2022-11-11 | 1.060 | 1,861,485 | +4,950 | 0.20% | 1,974,105 |
| 2022-10-31 | 2022-10-27 | 0.990 | 1,856,535 | -9,901 | 0.19% | 1,837,598 |
| 2022-10-28 | 2022-10-26 | 1.040 | 1,866,436 | -9,901 | 0.20% | 1,941,653 |
| 2022-10-27 | 2022-10-25 | 1.010 | 1,876,337 | -29,703 | 0.20% | 1,895,100 |
| 2022-10-26 | 2022-10-24 | 1.000 | 1,906,040 | -9,901 | 0.20% | 1,905,849 |
| 2022-10-17 | 2022-10-13 | 0.929 | 1,915,941 | -4,950 | 0.20% | 1,780,292 |
| 2022-10-14 | 2022-10-12 | 0.909 | 1,920,891 | -39,604 | 0.20% | 1,746,090 |
| 2022-10-13 | 2022-10-11 | 0.929 | 1,960,495 | +19,802 | 0.21% | 1,821,692 |
| 2022-10-05 | 2022-09-30 | 1.010 | 1,940,693 | -4,951 | 0.20% | 1,960,100 |
| 2022-09-30 | 2022-09-28 | 1.060 | 1,945,644 | -4,950 | 0.20% | 2,063,355 |
| 2022-09-29 | 2022-09-27 | 1.091 | 1,950,594 | -19,802 | 0.20% | 2,127,708 |
| 2022-09-21 | 2022-09-19 | 1.182 | 1,970,396 | -4,951 | 0.21% | 2,328,417 |
| 2022-09-19 | 2022-09-15 | 1.202 | 1,975,347 | +39,604 | 0.21% | 2,374,170 |
| 2022-09-16 | 2022-09-14 | 1.202 | 1,935,743 | +9,901 | 0.20% | 2,326,570 |
| 2022-09-15 | 2022-09-13 | 1.212 | 1,925,842 | -4,950 | 0.20% | 2,334,121 |
| 2022-09-09 | 2022-09-07 | 1.192 | 1,930,792 | -19,802 | 0.20% | 2,301,118 |
| 2022-09-06 | 2022-09-02 | 1.192 | 1,950,594 | +64,356 | 0.20% | 2,324,718 |
| 2022-09-05 | 2022-09-01 | 1.192 | 1,886,238 | +4,951 | 0.20% | 2,248,018 |
| 2022-08-31 | 2022-08-29 | 1.202 | 1,881,287 | +14,851 | 0.20% | 2,261,119 |
| 2022-08-30 | 2022-08-26 | 1.161 | 1,866,436 | +9,901 | 0.20% | 2,167,865 |
| 2022-08-26 | 2022-08-24 | 1.172 | 1,856,535 | +29,703 | 0.19% | 2,175,116 |
| 2022-08-25 | 2022-08-23 | 1.202 | 1,826,832 | -69,307 | 0.19% | 2,195,669 |
| 2022-08-24 | 2022-08-22 | 1.222 | 1,896,139 | +34,654 | 0.20% | 2,317,271 |
| 2022-08-22 | 2022-08-18 | 1.293 | 1,861,485 | -54,456 | 0.20% | 2,406,528 |
| 2022-08-18 | 2022-08-16 | 1.252 | 1,915,941 | -34,653 | 0.20% | 2,399,525 |
| 2022-08-17 | 2022-08-15 | 1.212 | 1,950,594 | -29,703 | 0.20% | 2,364,120 |
| 2022-08-09 | 2022-08-05 | 1.151 | 1,980,297 | -9,901 | 0.21% | 2,280,114 |
| 2022-08-05 | 2022-08-03 | 1.050 | 1,990,198 | -14,852 | 0.21% | 2,090,504 |
| 2022-08-04 | 2022-08-02 | 1.050 | 2,005,050 | -4,950 | 0.21% | 2,106,105 |
| 2022-08-03 | 2022-08-01 | 1.111 | 2,010,000 | +34,653 | 0.21% | 2,233,110 |
| 2022-08-02 | 2022-07-29 | 1.131 | 1,975,347 | -64,356 | 0.21% | 2,234,513 |
| 2022-08-01 | 2022-07-28 | 1.141 | 2,039,703 | +99,010 | 0.21% | 2,327,913 |
| 2022-07-29 | 2022-07-27 | 1.161 | 1,940,693 | +29,703 | 0.20% | 2,254,115 |
| 2022-07-28 | 2022-07-26 | 1.161 | 1,910,990 | +24,752 | 0.20% | 2,219,615 |
| 2022-07-27 | 2022-07-25 | 1.151 | 1,886,238 | +9,901 | 0.20% | 2,171,814 |
| 2022-07-26 | 2022-07-22 | 1.192 | 1,876,337 | +99,010 | 0.20% | 2,236,218 |
| 2022-07-25 | 2022-07-21 | 1.172 | 1,777,327 | -9,901 | 0.19% | 2,082,316 |
| 2022-07-22 | 2022-07-20 | 1.192 | 1,787,228 | +64,357 | 0.19% | 2,130,018 |
| 2022-07-21 | 2022-07-19 | 1.192 | 1,722,871 | -34,654 | 0.18% | 2,053,318 |
| 2022-07-20 | 2022-07-18 | 1.182 | 1,757,525 | +173,268 | 0.18% | 2,076,867 |
| 2022-07-18 | 2022-07-14 | 1.313 | 1,584,257 | +9,901 | 0.17% | 2,080,129 |
| 2022-07-15 | 2022-07-13 | 1.313 | 1,574,356 | +69,306 | 0.17% | 2,067,129 |
| 2022-07-14 | 2022-07-12 | 1.485 | 1,505,050 | -34,653 | 0.16% | 2,234,548 |
| 2022-07-13 | 2022-07-11 | 1.636 | 1,539,703 | +14,852 | 0.16% | 2,519,262 |
| 2022-07-12 | 2022-07-08 | 1.656 | 1,524,851 | +29,702 | 0.16% | 2,525,763 |
| 2022-07-11 | 2022-07-07 | 1.687 | 1,495,149 | +89,109 | 0.16% | 2,521,868 |
| 2022-07-08 | 2022-07-06 | 1.697 | 1,406,040 | -39,604 | 0.15% | 2,385,769 |
| 2022-07-07 | 2022-07-05 | 1.697 | 1,445,644 | +24,753 | 0.15% | 2,452,969 |
| 2022-07-06 | 2022-07-04 | 1.717 | 1,420,891 | +108,911 | 0.15% | 2,439,670 |
| 2022-07-04 | 2022-06-29 | 1.656 | 1,311,980 | -64,357 | 0.14% | 2,173,164 |
| 2022-06-30 | 2022-06-28 | 1.909 | 1,376,337 | -49,505 | 0.14% | 2,627,290 |
| 2022-06-29 | 2022-06-27 | 1.555 | 1,425,842 | -767,326 | 0.15% | 2,217,755 |
| 2022-06-28 | 2022-06-24 | 1.586 | 2,193,168 | +103,960 | 0.23% | 3,477,706 |
| 2022-06-23 | 2022-06-21 | 1.555 | 2,089,208 | +19,802 | 0.22% | 3,249,554 |
| 2022-06-21 | 2022-06-17 | 1.525 | 2,069,406 | +14,852 | 0.22% | 3,156,051 |
| 2022-06-10 | 2022-06-08 | 1.525 | 2,054,554 | -4,951 | 0.22% | 3,133,400 |
| 2022-06-07 | 2022-06-02 | 1.454 | 2,059,505 | -29,703 | 0.22% | 2,995,344 |
| 2022-06-02 | 2022-05-31 | 1.434 | 2,089,208 | +4,951 | 0.22% | 2,996,342 |
| 2022-06-01 | 2022-05-30 | 1.404 | 2,084,257 | +49,505 | 0.22% | 2,926,088 |
| 2022-05-31 | 2022-05-27 | 1.414 | 2,034,752 | -49,505 | 0.21% | 2,877,139 |
| 2022-05-24 | 2022-05-20 | 1.384 | 2,084,257 | -19,802 | 0.22% | 2,883,986 |
| 2022-05-23 | 2022-05-19 | 1.394 | 2,104,059 | -64,357 | 0.22% | 2,932,637 |
| 2022-05-19 | 2022-05-17 | 1.384 | 2,168,416 | +94,060 | 0.23% | 3,000,437 |
| 2022-05-13 | 2022-05-11 | 1.384 | 2,074,356 | +4,950 | 0.22% | 2,870,286 |
| 2022-04-27 | 2022-04-25 | 1.384 | 2,069,406 | +24,753 | 0.22% | 2,863,437 |
| 2022-04-26 | 2022-04-22 | 1.384 | 2,044,653 | +14,851 | 0.21% | 2,829,186 |
| 2022-04-25 | 2022-04-21 | 1.404 | 2,029,802 | +445,545 | 0.21% | 2,849,639 |
| 2022-04-21 | 2022-04-19 | 1.374 | 1,584,257 | +4,950 | 0.17% | 2,176,135 |
| 2022-04-13 | 2022-04-11 | 1.353 | 1,579,307 | -9,901 | 0.17% | 2,137,434 |
| 2022-04-08 | 2022-04-06 | 1.384 | 1,589,208 | +4,951 | 0.17% | 2,198,987 |
| 2022-04-06 | 2022-04-01 | 1.394 | 1,584,257 | +9,901 | 0.17% | 2,208,137 |
| 2022-04-01 | 2022-03-30 | 1.424 | 1,574,356 | +84,158 | 0.17% | 2,242,040 |
| 2022-03-31 | 2022-03-29 | 1.515 | 1,490,198 | +717,822 | 0.16% | 2,257,650 |
| 2022-03-29 | 2022-03-25 | 1.545 | 772,376 | +9,901 | 0.08% | 1,193,553 |
| 2022-03-28 | 2022-03-24 | 1.616 | 762,475 | -84,159 | 0.08% | 1,232,160 |
| 2022-03-25 | 2022-03-23 | 1.616 | 846,634 | -460,396 | 0.09% | 1,368,161 |
| 2022-03-23 | 2022-03-21 | 1.343 | 1,307,030 | -54,455 | 0.14% | 1,755,733 |
| 2022-03-22 | 2022-03-18 | 1.374 | 1,361,485 | -29,703 | 0.14% | 1,870,136 |
| 2022-03-21 | 2022-03-17 | 1.323 | 1,391,188 | -14,852 | 0.15% | 1,840,681 |
| 2022-03-18 | 2022-03-16 | 1.323 | 1,406,040 | +143,565 | 0.15% | 1,860,332 |
| 2022-03-17 | 2022-03-15 | 1.252 | 1,262,475 | +9,901 | 0.13% | 1,581,124 |
| 2022-03-16 | 2022-03-14 | 1.313 | 1,252,574 | -19,802 | 0.13% | 1,644,630 |
| 2022-03-14 | 2022-03-10 | 1.424 | 1,272,376 | +54,455 | 0.13% | 1,811,991 |
| 2022-03-10 | 2022-03-08 | 1.404 | 1,217,921 | -9,901 | 0.13% | 1,709,839 |
| 2022-03-09 | 2022-03-07 | 1.394 | 1,227,822 | +29,703 | 0.13% | 1,711,338 |
| 2022-03-08 | 2022-03-04 | 1.464 | 1,198,119 | -14,851 | 0.13% | 1,754,645 |
| 2022-03-04 | 2022-03-02 | 1.454 | 1,212,970 | +24,752 | 0.13% | 1,764,144 |
| 2022-03-03 | 2022-03-01 | 1.505 | 1,188,218 | -292,079 | 0.12% | 1,788,149 |
| 2022-03-02 | 2022-02-28 | 1.444 | 1,480,297 | +148,515 | 0.16% | 2,137,993 |
| 2022-03-01 | 2022-02-25 | 1.576 | 1,331,782 | -4,951 | 0.14% | 2,098,356 |
| 2022-02-28 | 2022-02-24 | 1.586 | 1,336,733 | -59,406 | 0.14% | 2,119,658 |
| 2022-02-25 | 2022-02-23 | 1.666 | 1,396,139 | +138,614 | 0.15% | 2,326,666 |
| 2022-02-24 | 2022-02-22 | 1.596 | 1,257,525 | +39,604 | 0.13% | 2,006,758 |
| 2022-02-23 | 2022-02-21 | 1.656 | 1,217,921 | -69,307 | 0.13% | 2,017,364 |
| 2022-02-22 | 2022-02-18 | 1.566 | 1,287,228 | +34,654 | 0.13% | 2,015,155 |
| 2022-02-21 | 2022-02-17 | 1.626 | 1,252,574 | -19,802 | 0.13% | 2,036,811 |
| 2022-02-18 | 2022-02-16 | 1.666 | 1,272,376 | -188,119 | 0.13% | 2,120,415 |
| 2022-02-17 | 2022-02-15 | 1.535 | 1,460,495 | +232,673 | 0.15% | 2,242,152 |
| 2022-02-16 | 2022-02-14 | 1.414 | 1,227,822 | -24,752 | 0.13% | 1,736,140 |
| 2022-02-15 | 2022-02-11 | 1.384 | 1,252,574 | +19,802 | 0.13% | 1,733,187 |
| 2022-02-14 | 2022-02-10 | 1.485 | 1,232,772 | +79,208 | 0.13% | 1,830,297 |
| 2022-02-11 | 2022-02-09 | 1.586 | 1,153,564 | +59,406 | 0.12% | 1,829,206 |
| 2022-02-10 | 2022-02-08 | 1.636 | 1,094,158 | +24,752 | 0.11% | 1,790,261 |
| 2022-02-09 | 2022-02-07 | 1.717 | 1,069,406 | -450,495 | 0.11% | 1,836,170 |
| 2022-01-27 | 2022-01-25 | 1.161 | 1,519,901 | -89,109 | 0.16% | 1,765,365 |
| 2022-01-26 | 2022-01-24 | 1.182 | 1,609,010 | -9,901 | 0.17% | 1,901,367 |
| 2022-01-25 | 2022-01-21 | 1.212 | 1,618,911 | -69,307 | 0.17% | 1,962,120 |
| 2022-01-24 | 2022-01-20 | 1.182 | 1,688,218 | -44,554 | 0.18% | 1,994,967 |
| 2022-01-18 | 2022-01-14 | 1.131 | 1,732,772 | +29,703 | 0.18% | 1,960,112 |
| 2022-01-17 | 2022-01-13 | 1.101 | 1,703,069 | +133,663 | 0.18% | 1,874,909 |
| 2022-01-14 | 2022-01-12 | 1.091 | 1,569,406 | +356,436 | 0.16% | 1,711,908 |
| 2022-01-13 | 2022-01-11 | 1.232 | 1,212,970 | +64,356 | 0.13% | 1,494,622 |
| 2022-01-11 | 2022-01-07 | 1.252 | 1,148,614 | +396,040 | 0.12% | 1,438,524 |
| 2022-01-10 | 2022-01-06 | 1.283 | 752,574 | +79,208 | 0.08% | 965,327 |
| 2022-01-06 | 2022-01-04 | 1.252 | 673,366 | +39,604 | 0.07% | 843,324 |
| 2022-01-03 | 2021-12-29 | 1.323 | 633,762 | -14,852 | 0.07% | 838,531 |
| 2021-12-14 | 2021-12-10 | 1.606 | 648,614 | -4,950 | 0.07% | 1,041,609 |
| 2021-12-13 | 2021-12-09 | 1.475 | 653,564 | -9,901 | 0.07% | 963,745 |
| 2021-12-10 | 2021-12-08 | 1.424 | 663,465 | -4,951 | 0.07% | 944,841 |
| 2021-12-09 | 2021-12-07 | 1.434 | 668,416 | +4,951 | 0.07% | 958,642 |
| 2021-12-08 | 2021-12-06 | 1.353 | 663,465 | +29,703 | 0.07% | 897,934 |
| 2021-12-06 | 2021-12-02 | 1.980 | 633,762 | -212,872 | 0.07% | 1,254,595 |
| 2021-12-03 | 2021-12-01 | 1.939 | 846,634 | +198,020 | 0.09% | 1,641,793 |
| 2021-12-02 | 2021-11-30 | 2.040 | 648,614 | -361,386 | 0.07% | 1,323,302 |
| 2021-12-01 | 2021-11-29 | 2.060 | 1,010,000 | -688,119 | 0.11% | 2,081,004 |
| 2021-11-30 | 2021-11-26 | 2.323 | 1,698,119 | -89,109 | 0.18% | 3,944,730 |
| 2021-11-26 | 2021-11-24 | 1.323 | 1,787,228 | +24,753 | 0.19% | 2,364,681 |
| 2021-11-25 | 2021-11-23 | 1.313 | 1,762,475 | -4,951 | 0.18% | 2,314,130 |
| 2021-11-24 | 2021-11-22 | 1.364 | 1,767,426 | -133,663 | 0.19% | 2,409,885 |
| 2021-11-23 | 2021-11-19 | 1.151 | 1,901,089 | -4,951 | 0.20% | 2,188,914 |
| 2021-11-22 | 2021-11-18 | 1.121 | 1,906,040 | +14,852 | 0.20% | 2,136,861 |
| 2021-11-17 | 2021-11-15 | 1.071 | 1,891,188 | +9,901 | 0.20% | 2,024,706 |
| 2021-11-16 | 2021-11-12 | 1.141 | 1,881,287 | -29,703 | 0.20% | 2,147,113 |
| 2021-11-11 | 2021-11-09 | 1.131 | 1,910,990 | +34,653 | 0.20% | 2,161,712 |
| 2021-11-09 | 2021-11-05 | 1.212 | 1,876,337 | +4,951 | 0.20% | 2,274,120 |
| 2021-11-08 | 2021-11-04 | 1.222 | 1,871,386 | +29,703 | 0.20% | 2,287,021 |
| 2021-11-05 | 2021-11-03 | 1.202 | 1,841,683 | -14,852 | 0.19% | 2,213,519 |
| 2021-10-28 | 2021-10-26 | 1.252 | 1,856,535 | +14,852 | 0.19% | 2,325,124 |
| 2021-10-26 | 2021-10-22 | 1.232 | 1,841,683 | +59,406 | 0.19% | 2,269,322 |
| 2021-10-22 | 2021-10-20 | 1.212 | 1,782,277 | -9,901 | 0.19% | 2,160,120 |
| 2021-10-19 | 2021-10-15 | 1.262 | 1,792,178 | -1,529,703 | 0.19% | 2,262,625 |
| 2021-10-18 | 2021-10-12 | 1.323 | 3,321,881 | +14,851 | 0.35% | 4,395,181 |
| 2021-10-11 | 2021-10-07 | 1.303 | 3,307,030 | -282,178 | 0.35% | 4,308,729 |
| 2021-10-08 | 2021-10-06 | 1.384 | 3,589,208 | -9,901 | 0.38% | 4,966,387 |
| 2021-09-30 | 2021-09-28 | 1.394 | 3,599,109 | +4,951 | 0.38% | 5,016,438 |
| 2021-09-29 | 2021-09-27 | 1.404 | 3,594,158 | +9,901 | 0.38% | 5,045,838 |
| 2021-09-28 | 2021-09-24 | 1.394 | 3,584,257 | +29,703 | 0.38% | 4,995,737 |
| 2021-09-23 | 2021-09-20 | 1.434 | 3,554,554 | +59,405 | 0.37% | 5,097,941 |
| 2021-09-21 | 2021-09-17 | 1.475 | 3,495,149 | +4,951 | 0.37% | 5,153,947 |
| 2021-09-20 | 2021-09-16 | 1.464 | 3,490,198 | +94,059 | 0.37% | 5,111,395 |
| 2021-09-17 | 2021-09-15 | 1.515 | 3,396,139 | +49,505 | 0.36% | 5,145,151 |
| 2021-09-15 | 2021-09-13 | 1.454 | 3,346,634 | +9,901 | 0.35% | 4,867,344 |
| 2021-09-03 | 2021-09-01 | 1.414 | 3,336,733 | +9,901 | 0.35% | 4,718,140 |
| 2021-09-01 | 2021-08-30 | 1.434 | 3,326,832 | +9,901 | 0.35% | 4,771,342 |
| 2021-08-31 | 2021-08-27 | 1.434 | 3,316,931 | -9,901 | 0.35% | 4,757,142 |
| 2021-08-30 | 2021-08-26 | 1.464 | 3,326,832 | -19,802 | 0.35% | 4,872,145 |
| 2021-08-19 | 2021-08-17 | 1.555 | 3,346,634 | +29,703 | 0.35% | 5,205,355 |
| 2021-08-11 | 2021-08-09 | 1.596 | 3,316,931 | +811,881 | 0.35% | 5,293,158 |
| 2021-08-09 | 2021-08-05 | 1.515 | 2,505,050 | -9,900 | 0.26% | 3,795,151 |
| 2021-08-06 | 2021-08-04 | 1.515 | 2,514,950 | +4,950 | 0.26% | 3,810,149 |
| 2021-08-03 | 2021-07-30 | 1.444 | 2,510,000 | -29,703 | 0.26% | 3,625,193 |
| 2021-08-02 | 2021-07-29 | 1.505 | 2,539,703 | +9,901 | 0.27% | 3,821,999 |
| 2021-07-29 | 2021-07-27 | 1.464 | 2,529,802 | +297,030 | 0.26% | 3,704,895 |
| 2021-07-28 | 2021-07-26 | 1.505 | 2,232,772 | -9,901 | 0.23% | 3,360,099 |
| 2021-07-26 | 2021-07-22 | 1.636 | 2,242,673 | -9,901 | 0.23% | 3,669,462 |
| 2021-07-23 | 2021-07-21 | 1.636 | 2,252,574 | +227,723 | 0.24% | 3,685,662 |
| 2021-07-22 | 2021-07-20 | 1.677 | 2,024,851 | +4,950 | 0.21% | 3,394,865 |
| 2021-07-21 | 2021-07-19 | 1.646 | 2,019,901 | -9,901 | 0.21% | 3,325,363 |
| 2021-07-20 | 2021-07-16 | 1.707 | 2,029,802 | +39,604 | 0.21% | 3,464,669 |
| 2021-07-19 | 2021-07-15 | 1.768 | 1,990,198 | +9,901 | 0.21% | 3,517,675 |
| 2021-07-16 | 2021-07-14 | 1.768 | 1,980,297 | +9,901 | 0.21% | 3,500,175 |
| 2021-07-14 | 2021-07-12 | 1.717 | 1,970,396 | +99,010 | 0.21% | 3,383,170 |
| 2021-07-12 | 2021-07-08 | 1.757 | 1,871,386 | +79,208 | 0.20% | 3,288,774 |
| 2021-07-09 | 2021-07-07 | 1.798 | 1,792,178 | +306,930 | 0.19% | 3,221,978 |
| 2021-07-08 | 2021-07-06 | 1.747 | 1,485,248 | -9,901 | 0.16% | 2,595,174 |
| 2021-07-07 | 2021-07-05 | 1.717 | 1,495,149 | +326,733 | 0.16% | 2,567,171 |
| 2021-07-06 | 2021-07-02 | 1.656 | 1,168,416 | +9,901 | 0.12% | 1,935,364 |
| 2021-07-05 | 2021-06-30 | 1.656 | 1,158,515 | -44,554 | 0.12% | 1,918,964 |
| 2021-07-02 | 2021-06-29 | 1.737 | 1,203,069 | +14,851 | 0.13% | 2,089,971 |
| 2021-06-29 | 2021-06-25 | 1.808 | 1,188,218 | +79,208 | 0.12% | 2,148,179 |
| 2021-06-28 | 2021-06-24 | 1.889 | 1,109,010 | -14,851 | 0.12% | 2,094,587 |
| 2021-06-25 | 2021-06-23 | 1.737 | 1,123,861 | -19,802 | 0.12% | 1,952,371 |
| 2021-06-22 | 2021-06-18 | 1.353 | 1,143,663 | -4,951 | 0.12% | 1,547,834 |
| 2021-06-21 | 2021-06-17 | 1.303 | 1,148,614 | -4,950 | 0.12% | 1,496,529 |
| 2021-06-17 | 2021-06-15 | 1.475 | 1,153,564 | +34,653 | 0.12% | 1,701,045 |
| 2021-06-16 | 2021-06-11 | 1.656 | 1,118,911 | +29,703 | 0.12% | 1,853,364 |
| 2021-05-06 | 2021-05-04 | 1.343 | 1,089,208 | -14,851 | 0.11% | 1,463,133 |
| 2021-04-23 | 2021-04-21 | 1.202 | 1,104,059 | -9,901 | 0.12% | 1,326,969 |
| 2021-04-12 | 2021-04-08 | 1.232 | 1,113,960 | -6,931 | 0.12% | 1,372,622 |
| 2021-04-07 | 2021-03-31 | 1.262 | 1,120,891 | -9,901 | 0.12% | 1,415,125 |
| 2021-04-01 | 2021-03-30 | 1.283 | 1,130,792 | -44,555 | 0.12% | 1,450,467 |
| 2021-03-30 | 2021-03-26 | 1.323 | 1,175,347 | -4,950 | 0.12% | 1,555,102 |
| 2021-03-26 | 2021-03-24 | 1.464 | 1,180,297 | -103,960 | 0.12% | 1,728,545 |
| 2021-03-25 | 2021-03-23 | 1.555 | 1,284,257 | +24,752 | 0.13% | 1,997,533 |
| 2021-03-23 | 2021-03-19 | 1.515 | 1,259,505 | +4,951 | 0.13% | 1,908,150 |
| 2021-03-22 | 2021-03-18 | 1.545 | 1,254,554 | +74,257 | 0.13% | 1,938,662 |
| 2021-03-19 | 2021-03-17 | 1.666 | 1,180,297 | +4,950 | 0.12% | 1,966,965 |
| 2021-03-16 | 2021-03-12 | 1.636 | 1,175,347 | -44,554 | 0.12% | 1,923,103 |
| 2021-03-15 | 2021-03-11 | 1.596 | 1,219,901 | +34,653 | 0.13% | 1,946,718 |
| 2021-03-12 | 2021-03-10 | 1.606 | 1,185,248 | +757,426 | 0.12% | 1,903,390 |
| 2021-03-10 | 2021-03-08 | 1.656 | 427,822 | +69,307 | 0.04% | 708,644 |
| 2021-03-09 | 2021-03-05 | 1.717 | 358,515 | +34,654 | 0.04% | 615,570 |
| 2021-03-08 | 2021-03-04 | 1.747 | 323,861 | +19,802 | 0.03% | 565,882 |
| 2021-03-05 | 2021-03-03 | 1.828 | 304,059 | -44,555 | 0.03% | 555,850 |
| 2021-03-04 | 2021-03-02 | 1.737 | 348,614 | +34,654 | 0.04% | 605,612 |
| 2021-03-02 | 2021-02-26 | 1.586 | 313,960 | -29,703 | 0.03% | 497,846 |
| 2021-03-01 | 2021-02-25 | 1.697 | 343,663 | -4,951 | 0.04% | 583,127 |
| 2021-02-26 | 2021-02-24 | 1.707 | 348,614 | +44,555 | 0.04% | 595,049 |
| 2021-02-24 | 2021-02-22 | 1.768 | 304,059 | +29,703 | 0.03% | 537,424 |
| 2021-02-23 | 2021-02-19 | 1.768 | 274,356 | +4,950 | 0.03% | 484,924 |
| 2021-02-19 | 2021-02-17 | 1.899 | 269,406 | +54,456 | 0.03% | 511,548 |
| 2021-02-17 | 2021-02-11 | 2.303 | 214,950 | +14,851 | 0.02% | 494,987 |
| 2021-02-16 | 2021-02-09 | 2.303 | 200,099 | -9,901 | 0.02% | 460,788 |
| 2021-02-10 | 2021-02-08 | 2.404 | 210,000 | +24,752 | 0.02% | 504,798 |
| 2021-02-09 | 2021-02-05 | 2.000 | 185,248 | -14,851 | 0.02% | 370,459 |
| 2021-02-08 | 2021-02-04 | 1.697 | 200,099 | -9,901 | 0.02% | 339,528 |
| 2021-02-05 | 2021-02-03 | 1.535 | 210,000 | -44,554 | 0.02% | 322,392 |
| 2021-02-04 | 2021-02-02 | 1.495 | 254,554 | +19,802 | 0.03% | 380,507 |
| 2021-02-03 | 2021-02-01 | 1.545 | 234,752 | +14,851 | 0.02% | 362,762 |
| 2021-02-01 | 2021-01-28 | 1.424 | 219,901 | -29,703 | 0.02% | 313,161 |
| 2021-01-29 | 2021-01-27 | 1.394 | 249,604 | +49,505 | 0.03% | 347,898 |
| 2021-01-28 | 2021-01-26 | 1.384 | 200,099 | -44,554 | 0.02% | 276,877 |
| 2021-01-26 | 2021-01-22 | 1.333 | 244,653 | -14,852 | 0.03% | 326,171 |
| 2020-12-21 | 2020-12-17 | 1.333 | 259,505 | +29,703 | 0.03% | 345,972 |
| 2020-12-16 | 2020-12-14 | 1.364 | 229,802 | -4,950 | 0.02% | 313,335 |
| 2020-12-14 | 2020-12-10 | 1.333 | 234,752 | +44,554 | 0.02% | 312,971 |
| 2020-12-10 | 2020-12-08 | 1.364 | 190,198 | -39,604 | 0.02% | 259,335 |
| 2020-12-08 | 2020-12-04 | 1.424 | 229,802 | +4,951 | 0.02% | 327,261 |
| 2020-12-07 | 2020-12-03 | 1.414 | 224,851 | -4,951 | 0.02% | 317,939 |
| 2020-12-03 | 2020-12-01 | 1.434 | 229,802 | +4,951 | 0.02% | 329,582 |
| 2020-12-02 | 2020-11-30 | 1.464 | 224,851 | +34,653 | 0.02% | 329,294 |
| 2020-11-30 | 2020-11-26 | 1.444 | 190,198 | -44,554 | 0.02% | 274,703 |
| 2020-11-27 | 2020-11-25 | 1.353 | 234,752 | +34,653 | 0.02% | 317,713 |
| 2020-11-26 | 2020-11-24 | 1.374 | 200,099 | -59,406 | 0.02% | 274,856 |
| 2020-11-25 | 2020-11-23 | 1.384 | 259,505 | -113,861 | 0.03% | 359,077 |
| 2020-11-24 | 2020-11-20 | 1.293 | 373,366 | +34,653 | 0.04% | 482,688 |
| 2020-11-20 | 2020-11-18 | 1.353 | 338,713 | +14,852 | 0.04% | 458,414 |
| 2020-11-19 | 2020-11-17 | 1.353 | 323,861 | +29,703 | 0.03% | 438,313 |
| 2020-11-18 | 2020-11-16 | 1.384 | 294,158 | -29,703 | 0.03% | 407,026 |
| 2020-11-16 | 2020-11-12 | 1.404 | 323,861 | +34,653 | 0.03% | 454,668 |
| 2020-11-13 | 2020-11-11 | 1.353 | 289,208 | -39,604 | 0.03% | 391,414 |
| 2020-11-12 | 2020-11-10 | 1.374 | 328,812 | +39,604 | 0.03% | 451,656 |
| 2020-11-11 | 2020-11-09 | 1.374 | 289,208 | -39,604 | 0.03% | 397,256 |
| 2020-11-10 | 2020-11-06 | 1.394 | 328,812 | +9,901 | 0.03% | 458,298 |
| 2020-11-09 | 2020-11-05 | 1.394 | 318,911 | +14,852 | 0.03% | 444,498 |
| 2020-11-06 | 2020-11-04 | 1.414 | 304,059 | -4,951 | 0.03% | 429,939 |
| 2020-11-05 | 2020-11-03 | 1.424 | 309,010 | +34,654 | 0.03% | 440,061 |
| 2020-11-04 | 2020-11-02 | 1.464 | 274,356 | -4,951 | 0.03% | 401,794 |
| 2020-11-03 | 2020-10-30 | 1.464 | 279,307 | +9,901 | 0.03% | 409,045 |
| 2020-11-02 | 2020-10-29 | 1.404 | 269,406 | -34,653 | 0.03% | 378,219 |
| 2020-10-30 | 2020-10-28 | 1.454 | 304,059 | -4,951 | 0.03% | 442,223 |
| 2020-10-29 | 2020-10-27 | 1.495 | 309,010 | -4,950 | 0.03% | 461,908 |
| 2020-10-28 | 2020-10-23 | 1.404 | 313,960 | +4,950 | 0.03% | 440,768 |
| 2020-10-27 | 2020-10-22 | 1.414 | 309,010 | +29,703 | 0.03% | 436,940 |
| 2020-10-22 | 2020-10-20 | 1.434 | 279,307 | -4,950 | 0.03% | 400,582 |
| 2020-10-21 | 2020-10-19 | 1.414 | 284,257 | -64,357 | 0.03% | 401,939 |
| 2020-10-20 | 2020-10-16 | 1.424 | 348,614 | -9,901 | 0.04% | 496,461 |
| 2020-10-19 | 2020-10-15 | 1.394 | 358,515 | +19,802 | 0.04% | 499,698 |
| 2020-10-16 | 2020-10-14 | 1.404 | 338,713 | +14,852 | 0.04% | 475,519 |
| 2020-10-15 | 2020-10-12 | 1.424 | 323,861 | -39,604 | 0.03% | 461,210 |
| 2020-10-14 | 2020-10-09 | 1.424 | 363,465 | -9,901 | 0.04% | 517,611 |
| 2020-10-12 | 2020-10-08 | 1.424 | 373,366 | +64,356 | 0.04% | 531,711 |
| 2020-10-09 | 2020-10-07 | 1.434 | 309,010 | -49,505 | 0.03% | 443,182 |
| 2020-10-08 | 2020-10-06 | 1.485 | 358,515 | +54,456 | 0.04% | 532,287 |
| 2020-10-07 | 2020-10-05 | 1.495 | 304,059 | -9,901 | 0.03% | 454,507 |
| 2020-10-06 | 2020-09-30 | 1.464 | 313,960 | -44,555 | 0.03% | 459,794 |
| 2020-10-05 | 2020-09-29 | 1.293 | 358,515 | +49,505 | 0.04% | 463,488 |
| 2020-09-30 | 2020-09-28 | 1.323 | 309,010 | -64,356 | 0.03% | 408,851 |
| 2020-09-29 | 2020-09-25 | 1.313 | 373,366 | +9,901 | 0.04% | 490,230 |
| 2020-09-28 | 2020-09-24 | 1.353 | 363,465 | +84,158 | 0.04% | 491,914 |
| 2020-09-25 | 2020-09-23 | 1.444 | 279,307 | -19,802 | 0.03% | 403,403 |
| 2020-09-24 | 2020-09-22 | 1.273 | 299,109 | -29,703 | 0.03% | 380,646 |
| 2020-09-23 | 2020-09-21 | 1.333 | 328,812 | -19,802 | 0.03% | 438,372 |
| 2020-09-22 | 2020-09-18 | 1.343 | 348,614 | +19,802 | 0.04% | 468,293 |
| 2020-09-21 | 2020-09-17 | 1.374 | 328,812 | -4,950 | 0.03% | 451,656 |
| 2020-09-18 | 2020-09-16 | 1.343 | 333,762 | +44,554 | 0.03% | 448,342 |
| 2020-09-17 | 2020-09-15 | 1.384 | 289,208 | -49,505 | 0.03% | 400,177 |
| 2020-09-16 | 2020-09-14 | 1.424 | 338,713 | +4,951 | 0.04% | 482,361 |
| 2020-09-15 | 2020-09-11 | 1.434 | 333,762 | -39,604 | 0.03% | 478,681 |
| 2020-09-14 | 2020-09-10 | 1.424 | 373,366 | -9,901 | 0.04% | 531,711 |
| 2020-09-11 | 2020-09-09 | 1.333 | 383,267 | +99,010 | 0.04% | 510,972 |
| 2020-09-10 | 2020-09-08 | 1.434 | 284,257 | +9,901 | 0.03% | 407,681 |
| 2020-09-08 | 2020-09-04 | 1.464 | 274,356 | -24,753 | 0.03% | 401,794 |
| 2020-09-07 | 2020-09-03 | 1.515 | 299,109 | -19,802 | 0.03% | 453,150 |
| 2020-09-04 | 2020-09-02 | 1.545 | 318,911 | +4,951 | 0.03% | 492,813 |
| 2020-09-03 | 2020-09-01 | 1.566 | 313,960 | -24,753 | 0.03% | 491,504 |
| 2020-09-02 | 2020-08-31 | 1.495 | 338,713 | +54,456 | 0.04% | 506,308 |
| 2020-09-01 | 2020-08-28 | 1.525 | 284,257 | -54,456 | 0.03% | 433,520 |
| 2020-08-31 | 2020-08-27 | 1.555 | 338,713 | -19,802 | 0.04% | 526,834 |
| 2020-08-28 | 2020-08-26 | 1.636 | 358,515 | -19,802 | 0.04% | 586,602 |
| 2020-08-27 | 2020-08-25 | 1.697 | 378,317 | +14,852 | 0.04% | 641,928 |
| 2020-08-26 | 2020-08-24 | 1.727 | 363,465 | -19,802 | 0.04% | 627,740 |
| 2020-08-25 | 2020-08-21 | 1.727 | 383,267 | +4,950 | 0.04% | 661,940 |
| 2020-08-24 | 2020-08-20 | 1.646 | 378,317 | +59,406 | 0.04% | 622,823 |
| 2020-08-21 | 2020-08-19 | 1.828 | 318,911 | -79,208 | 0.03% | 583,001 |
| 2020-08-20 | 2020-08-18 | 1.858 | 398,119 | -94,059 | 0.04% | 739,864 |
| 2020-08-19 | 2020-08-17 | 1.596 | 492,178 | -4,951 | 0.05% | 785,418 |
| 2020-08-17 | 2020-08-13 | 1.616 | 497,129 | +49,505 | 0.05% | 803,360 |
| 2020-08-14 | 2020-08-12 | 1.626 | 447,624 | +39,604 | 0.05% | 727,881 |
| 2020-08-12 | 2020-08-10 | 1.636 | 408,020 | -74,257 | 0.04% | 667,602 |
| 2020-08-11 | 2020-08-07 | 1.747 | 482,277 | +64,356 | 0.05% | 842,683 |
| 2020-08-10 | 2020-08-06 | 1.768 | 417,921 | -19,802 | 0.04% | 738,675 |
| 2020-08-07 | 2020-08-05 | 1.818 | 437,723 | -9,901 | 0.05% | 795,780 |
| 2020-08-06 | 2020-08-04 | 1.798 | 447,624 | +34,654 | 0.05% | 804,738 |
| 2020-08-05 | 2020-08-03 | 1.646 | 412,970 | -84,159 | 0.04% | 679,873 |
| 2020-08-04 | 2020-07-31 | 1.656 | 497,129 | +14,852 | 0.05% | 823,444 |
| 2020-08-03 | 2020-07-30 | 1.656 | 482,277 | +24,752 | 0.05% | 798,844 |
| 2020-07-31 | 2020-07-29 | 1.505 | 457,525 | +44,555 | 0.05% | 688,529 |
| 2020-07-30 | 2020-07-28 | 1.525 | 412,970 | -49,505 | 0.04% | 629,821 |
| 2020-07-29 | 2020-07-27 | 1.505 | 462,475 | +9,901 | 0.05% | 695,979 |
| 2020-07-28 | 2020-07-24 | 1.535 | 452,574 | +39,604 | 0.05% | 694,792 |
| 2020-07-27 | 2020-07-23 | 1.555 | 412,970 | -4,951 | 0.04% | 642,334 |
| 2020-07-24 | 2020-07-22 | 1.454 | 417,921 | +54,456 | 0.04% | 607,824 |
| 2020-07-23 | 2020-07-21 | 1.384 | 363,465 | -49,505 | 0.04% | 502,927 |
| 2020-07-22 | 2020-07-20 | 1.404 | 412,970 | +29,703 | 0.04% | 579,769 |
| 2020-07-21 | 2020-07-17 | 1.414 | 383,267 | -29,703 | 0.04% | 541,940 |
| 2020-07-20 | 2020-07-16 | 1.434 | 412,970 | +49,505 | 0.04% | 592,282 |
| 2020-07-17 | 2020-07-15 | 1.576 | 363,465 | -14,852 | 0.04% | 572,675 |
| 2020-07-16 | 2020-07-14 | 1.555 | 378,317 | +49,505 | 0.04% | 588,434 |
| 2020-07-15 | 2020-07-13 | 1.545 | 328,812 | -94,059 | 0.03% | 508,113 |
| 2020-07-14 | 2020-07-10 | 1.535 | 422,871 | +94,059 | 0.04% | 649,192 |
| 2020-07-13 | 2020-07-09 | 1.525 | 328,812 | -49,505 | 0.03% | 501,471 |
| 2020-07-10 | 2020-07-08 | 1.576 | 378,317 | +39,604 | 0.04% | 596,076 |
| 2020-07-09 | 2020-07-07 | 1.566 | 338,713 | +14,852 | 0.04% | 530,255 |
| 2020-07-08 | 2020-07-06 | 1.666 | 323,861 | -19,802 | 0.03% | 539,714 |
| 2020-07-07 | 2020-07-03 | 1.717 | 343,663 | +212,871 | 0.04% | 590,069 |
| 2020-07-06 | 2020-07-02 | 1.475 | 130,792 | -14,852 | 0.01% | 192,866 |
| 2020-07-03 | 2020-06-30 | 1.313 | 145,644 | -34,653 | 0.02% | 191,231 |
| 2020-07-02 | 2020-06-29 | 1.303 | 180,297 | +24,752 | 0.02% | 234,909 |
| 2020-06-30 | 2020-06-26 | 1.343 | 155,545 | +14,852 | 0.02% | 208,944 |
| 2020-06-29 | 2020-06-24 | 1.293 | 140,693 | -4,951 | 0.01% | 181,888 |
| 2020-06-26 | 2020-06-23 | 1.293 | 145,644 | -29,703 | 0.02% | 188,289 |
| 2020-06-24 | 2020-06-22 | 1.313 | 175,347 | +39,604 | 0.02% | 230,231 |
| 2020-06-23 | 2020-06-19 | 1.303 | 135,743 | -29,703 | 0.01% | 176,860 |
| 2020-06-22 | 2020-06-18 | 1.293 | 165,446 | +24,753 | 0.02% | 213,889 |
| 2020-06-19 | 2020-06-17 | 1.273 | 140,693 | -49,505 | 0.01% | 179,046 |
| 2020-06-17 | 2020-06-15 | 1.273 | 190,198 | +24,752 | 0.02% | 242,046 |
| 2020-06-12 | 2020-06-10 | 1.273 | 165,446 | +14,852 | 0.02% | 210,547 |
| 2020-06-11 | 2020-06-09 | 1.242 | 150,594 | +9,901 | 0.02% | 187,083 |
| 2020-06-09 | 2020-06-05 | 1.242 | 140,693 | -14,852 | 0.01% | 174,783 |
| 2020-06-08 | 2020-06-04 | 1.202 | 155,545 | -4,950 | 0.02% | 186,950 |
| 2020-06-05 | 2020-06-03 | 1.172 | 160,495 | -24,753 | 0.02% | 188,036 |
| 2020-06-04 | 2020-06-02 | 1.182 | 185,248 | +9,901 | 0.02% | 218,908 |
| 2020-06-03 | 2020-06-01 | 1.202 | 175,347 | +19,802 | 0.02% | 210,750 |
| 2020-06-01 | 2020-05-28 | 1.111 | 155,545 | -9,901 | 0.02% | 172,810 |
| 2020-05-29 | 2020-05-27 | 1.161 | 165,446 | -29,703 | 0.02% | 192,166 |
| 2020-05-28 | 2020-05-26 | 1.111 | 195,149 | +54,456 | 0.02% | 216,811 |
| 2020-05-27 | 2020-05-25 | 1.131 | 140,693 | -9,901 | 0.01% | 159,152 |
| 2020-05-26 | 2020-05-22 | 1.111 | 150,594 | -64,356 | 0.02% | 167,310 |
| 2020-05-22 | 2020-05-20 | 1.121 | 214,950 | +39,603 | 0.02% | 240,980 |
| 2020-05-21 | 2020-05-19 | 1.141 | 175,347 | -39,603 | 0.02% | 200,124 |
| 2020-05-20 | 2020-05-18 | 1.111 | 214,950 | +39,603 | 0.02% | 238,809 |
| 2020-05-19 | 2020-05-15 | 1.081 | 175,347 | -29,703 | 0.02% | 189,498 |
| 2020-05-18 | 2020-05-14 | 1.111 | 205,050 | -9,900 | 0.02% | 227,811 |
| 2020-05-15 | 2020-05-13 | 1.091 | 214,950 | +4,950 | 0.02% | 234,467 |
| 2020-05-14 | 2020-05-12 | 1.081 | 210,000 | +9,901 | 0.02% | 226,947 |
| 2020-05-08 | 2020-05-06 | 1.040 | 200,099 | -24,752 | 0.02% | 208,163 |
| 2020-05-05 | 2020-04-29 | 1.141 | 224,851 | +9,901 | 0.02% | 256,622 |
| 2020-05-04 | 2020-04-28 | 1.141 | 214,950 | +4,950 | 0.02% | 245,322 |
| 2020-04-29 | 2020-04-27 | 1.131 | 210,000 | +9,901 | 0.02% | 237,552 |
| 2020-04-28 | 2020-04-24 | 1.131 | 200,099 | +14,851 | 0.02% | 226,352 |
| 2020-04-27 | 2020-04-23 | 1.182 | 185,248 | -14,851 | 0.02% | 218,908 |
| 2020-04-24 | 2020-04-22 | 1.192 | 200,099 | +9,901 | 0.02% | 238,478 |
| 2020-04-23 | 2020-04-21 | 1.192 | 190,198 | +9,901 | 0.02% | 226,678 |
| 2020-04-22 | 2020-04-20 | 1.192 | 180,297 | -34,653 | 0.02% | 214,878 |
| 2020-04-17 | 2020-04-15 | 1.192 | 214,950 | +9,900 | 0.02% | 256,177 |
| 2020-04-06 | 2020-04-02 | 1.202 | 205,050 | +4,951 | 0.02% | 246,450 |
| 2020-04-01 | 2020-03-30 | 1.192 | 200,099 | -4,951 | 0.02% | 238,478 |
| 2020-03-26 | 2020-03-24 | 1.212 | 205,050 | -24,752 | 0.02% | 248,521 |
| 2020-03-25 | 2020-03-23 | 1.212 | 229,802 | -49,505 | 0.02% | 278,520 |
| 2020-03-19 | 2020-03-17 | 1.303 | 279,307 | +19,802 | 0.03% | 363,909 |
| 2020-03-18 | 2020-03-16 | 1.313 | 259,505 | +59,406 | 0.03% | 340,730 |
| 2020-03-17 | 2020-03-13 | 1.232 | 200,099 | -59,406 | 0.02% | 246,562 |
| 2020-03-16 | 2020-03-12 | 1.232 | 259,505 | -19,802 | 0.03% | 319,762 |
| 2020-03-13 | 2020-03-11 | 1.232 | 279,307 | -19,802 | 0.03% | 344,162 |
| 2020-03-12 | 2020-03-10 | 1.232 | 299,109 | +19,802 | 0.03% | 368,562 |
| 2020-03-11 | 2020-03-09 | 1.242 | 279,307 | +39,604 | 0.03% | 346,983 |
| 2020-03-10 | 2020-03-06 | 1.252 | 239,703 | -59,406 | 0.02% | 300,204 |
| 2020-03-09 | 2020-03-05 | 1.262 | 299,109 | -19,802 | 0.03% | 377,625 |
| 2020-03-05 | 2020-03-03 | 1.212 | 318,911 | +39,604 | 0.03% | 386,520 |
| 2020-02-20 | 2020-02-18 | 1.262 | 279,307 | +29,703 | 0.03% | 352,625 |
| 2020-02-04 | 2020-01-31 | 1.252 | 249,604 | -19,802 | 0.03% | 312,604 |
| 2019-12-17 | 2019-12-13 | 1.313 | 269,406 | -19,802 | 0.03% | 353,730 |
| 2019-12-10 | 2019-12-06 | 1.313 | 289,208 | -19,802 | 0.03% | 379,730 |
| 2019-12-03 | 2019-11-29 | 1.262 | 309,010 | -39,604 | 0.03% | 390,125 |
| 2019-11-05 | 2019-11-01 | 1.364 | 348,614 | -19,802 | 0.04% | 475,335 |
| 2019-09-16 | 2019-09-12 | 1.313 | 368,416 | -19,802 | 0.04% | 483,730 |
| 2019-09-02 | 2019-08-29 | 1.364 | 388,218 | -19,802 | 0.04% | 529,335 |
| 2019-08-13 | 2019-08-09 | 1.414 | 408,020 | -19,802 | 0.04% | 576,940 |
| 2019-08-01 | 2019-07-30 | 1.364 | 427,822 | -19,802 | 0.04% | 583,335 |
| 2019-07-22 | 2019-07-18 | 1.333 | 447,624 | -59,406 | 0.05% | 596,772 |
| 2019-07-02 | 2019-06-27 | 1.242 | 507,030 | -59,406 | 0.05% | 629,883 |
| 2019-06-14 | 2019-06-12 | 1.313 | 566,436 | -19,802 | 0.06% | 743,730 |
| 2019-05-31 | 2019-05-29 | 1.343 | 586,238 | -19,802 | 0.06% | 787,494 |
| 2019-05-29 | 2019-05-27 | 1.283 | 606,040 | +19,802 | 0.06% | 777,368 |
| 2019-05-08 | 2019-05-06 | 1.475 | 586,238 | +59,406 | 0.06% | 864,467 |
| 2019-04-24 | 2019-04-18 | 1.707 | 526,832 | -19,802 | 0.05% | 899,250 |
| 2019-04-18 | 2019-04-16 | 1.606 | 546,634 | +79,208 | 0.06% | 877,840 |
| 2019-04-17 | 2019-04-15 | 1.717 | 467,426 | -59,406 | 0.05% | 802,570 |
| 2019-04-12 | 2019-04-10 | 1.586 | 526,832 | +59,406 | 0.05% | 835,398 |
| 2019-04-02 | 2019-03-29 | 1.697 | 467,426 | -39,604 | 0.05% | 793,128 |
| 2019-02-21 | 2019-02-19 | 1.757 | 507,030 | -19,802 | 0.05% | 891,055 |
| 2019-01-31 | 2019-01-29 | 1.818 | 526,832 | -19,802 | 0.06% | 957,781 |
| 2019-01-30 | 2019-01-28 | 1.828 | 546,634 | +19,802 | 0.06% | 999,302 |
| 2019-01-22 | 2019-01-18 | 1.869 | 526,832 | -19,802 | 0.06% | 984,386 |
| 2019-01-21 | 2019-01-17 | 1.828 | 546,634 | -19,802 | 0.06% | 999,302 |
| 2018-11-30 | 2018-11-28 | 1.939 | 566,436 | -19,802 | 0.06% | 1,098,433 |
| 2018-11-20 | 2018-11-16 | 1.798 | 586,238 | -39,604 | 0.06% | 1,053,939 |
| 2018-10-19 | 2018-10-16 | 1.687 | 625,842 | +19,802 | 0.07% | 1,055,608 |
| 2018-10-16 | 2018-10-12 | 1.666 | 606,040 | +39,604 | 0.07% | 1,009,966 |
| 2018-10-15 | 2018-10-11 | 1.697 | 566,436 | -198,019 | 0.06% | 961,129 |
| 2018-10-12 | 2018-10-10 | 1.697 | 764,455 | -19,802 | 0.08% | 1,297,127 |
| 2018-10-08 | 2018-10-04 | 1.727 | 784,257 | -19,802 | 0.08% | 1,354,490 |
| 2018-10-02 | 2018-09-27 | 1.727 | 804,059 | -19,802 | 0.09% | 1,388,690 |
| 2018-09-21 | 2018-09-19 | 1.747 | 823,861 | -19,802 | 0.09% | 1,439,532 |
| 2018-09-18 | 2018-09-14 | 1.869 | 843,663 | -19,802 | 0.09% | 1,576,384 |
| 2018-09-14 | 2018-09-12 | 1.869 | 863,465 | -19,802 | 0.09% | 1,613,384 |
| 2018-09-04 | 2018-08-31 | 2.010 | 883,267 | +39,604 | 0.10% | 1,775,278 |
| 2018-09-03 | 2018-08-30 | 2.101 | 843,663 | -99,010 | 0.10% | 1,772,367 |
| 2018-08-31 | 2018-08-29 | 2.091 | 942,673 | -39,604 | 0.11% | 1,970,846 |
| 2018-08-30 | 2018-08-28 | 2.111 | 982,277 | +79,208 | 0.12% | 2,073,489 |
| 2018-08-21 | 2018-08-17 | 1.879 | 903,069 | +19,802 | 0.11% | 1,696,505 |
| 2018-08-20 | 2018-08-16 | 1.889 | 883,267 | +19,802 | 0.10% | 1,668,226 |
| 2018-08-17 | 2018-08-15 | 1.909 | 863,465 | -39,604 | 0.10% | 1,648,268 |
| 2018-08-10 | 2018-08-08 | 1.899 | 903,069 | -39,604 | 0.11% | 1,714,747 |
| 2018-08-01 | 2018-07-30 | 1.818 | 942,673 | -59,406 | 0.11% | 1,713,780 |
| 2018-07-26 | 2018-07-24 | 1.707 | 1,002,079 | -138,614 | 0.12% | 1,710,449 |
| 2018-07-23 | 2018-07-19 | 1.717 | 1,140,693 | +138,614 | 0.13% | 1,958,570 |
| 2018-07-18 | 2018-07-16 | 1.646 | 1,002,079 | -59,406 | 0.12% | 1,649,723 |
| 2018-07-17 | 2018-07-13 | 1.636 | 1,061,485 | +59,406 | 0.13% | 1,736,802 |
| 2018-07-16 | 2018-07-12 | 1.677 | 1,002,079 | -59,406 | 0.12% | 1,680,086 |
| 2018-07-09 | 2018-07-05 | 1.545 | 1,061,485 | -79,208 | 0.13% | 1,640,313 |
| 2018-06-27 | 2018-06-25 | 1.828 | 1,140,693 | +59,406 | 0.13% | 2,085,301 |
| 2018-06-05 | 2018-06-01 | 1.768 | 1,081,287 | -118,812 | 0.13% | 1,911,175 |
| 2018-06-04 | 2018-05-31 | 1.737 | 1,200,099 | -39,604 | 0.14% | 2,084,812 |
| 2018-05-30 | 2018-05-28 | 1.666 | 1,239,703 | -198,020 | 0.15% | 2,065,965 |
| 2018-05-23 | 2018-05-18 | 1.424 | 1,437,723 | +99,010 | 0.17% | 2,047,461 |
| 2018-05-18 | 2018-05-16 | 1.626 | 1,338,713 | +158,416 | 0.16% | 2,176,881 |
| 2018-05-17 | 2018-05-15 | 1.697 | 1,180,297 | -237,624 | 0.14% | 2,002,728 |
| 2018-05-15 | 2018-05-11 | 1.464 | 1,417,921 | +118,812 | 0.17% | 2,076,545 |
| 2018-05-14 | 2018-05-10 | 1.515 | 1,299,109 | -99,010 | 0.15% | 1,968,150 |
| 2018-05-08 | 2018-05-04 | 1.596 | 1,398,119 | -59,406 | 0.16% | 2,231,118 |
| 2018-05-07 | 2018-05-03 | 1.495 | 1,457,525 | +19,802 | 0.17% | 2,178,708 |
| 2018-05-03 | 2018-04-30 | 1.656 | 1,437,723 | +39,604 | 0.17% | 2,381,444 |
| 2018-04-30 | 2018-04-26 | 1.616 | 1,398,119 | -198,020 | 0.16% | 2,259,360 |
| 2018-04-27 | 2018-04-25 | 1.586 | 1,596,139 | +19,802 | 0.19% | 2,530,998 |
| 2018-04-26 | 2018-04-24 | 1.596 | 1,576,337 | -39,604 | 0.19% | 2,515,519 |
| 2018-04-23 | 2018-04-19 | 1.606 | 1,615,941 | +39,604 | 0.19% | 2,595,040 |
| 2018-04-20 | 2018-04-18 | 1.757 | 1,576,337 | -19,802 | 0.19% | 2,770,255 |
| 2018-04-17 | 2018-04-13 | 1.697 | 1,596,139 | -108,911 | 0.19% | 2,708,329 |
| 2018-04-16 | 2018-04-12 | 1.889 | 1,705,050 | -99,009 | 0.20% | 3,220,328 |
| 2018-04-12 | 2018-04-10 | 1.949 | 1,804,059 | -39,604 | 0.21% | 3,516,652 |
| 2018-04-11 | 2018-04-09 | 1.919 | 1,843,663 | +79,208 | 0.22% | 3,537,989 |
| 2018-04-09 | 2018-04-04 | 2.010 | 1,764,455 | -19,802 | 0.21% | 3,546,378 |
| 2018-04-04 | 2018-03-29 | 2.000 | 1,784,257 | -39,604 | 0.21% | 3,568,157 |
| 2018-03-28 | 2018-03-26 | 1.990 | 1,823,861 | -19,802 | 0.22% | 3,628,936 |
| 2018-03-23 | 2018-03-21 | 2.020 | 1,843,663 | -99,010 | 0.22% | 3,724,199 |
| 2018-03-22 | 2018-03-20 | 2.111 | 1,942,673 | -158,416 | 0.23% | 4,100,788 |
| 2018-03-20 | 2018-03-16 | 2.010 | 2,101,089 | -29,703 | 0.25% | 4,222,979 |
| 2018-03-15 | 2018-03-13 | 2.010 | 2,130,792 | -59,406 | 0.25% | 4,282,679 |
| 2018-03-14 | 2018-03-12 | 2.030 | 2,190,198 | -5,941 | 0.26% | 4,446,321 |
| 2018-03-13 | 2018-03-09 | 1.970 | 2,196,139 | +19,802 | 0.26% | 4,325,296 |
| 2018-03-09 | 2018-03-07 | 2.030 | 2,176,337 | -118,812 | 0.26% | 4,418,182 |
| 2018-03-07 | 2018-03-05 | 1.727 | 2,295,149 | -19,801 | 0.27% | 3,963,952 |
| 2018-03-06 | 2018-03-02 | 1.727 | 2,314,950 | -19,802 | 0.27% | 3,998,150 |
| 2018-03-01 | 2018-02-27 | 1.717 | 2,334,752 | -19,802 | 0.28% | 4,008,769 |
| 2018-02-23 | 2018-02-21 | 1.717 | 2,354,554 | +19,802 | 0.28% | 4,042,769 |
| 2018-02-22 | 2018-02-20 | 1.717 | 2,334,752 | -39,604 | 0.28% | 4,008,769 |
| 2018-02-21 | 2018-02-15 | 1.727 | 2,374,356 | -39,604 | 0.28% | 4,100,750 |
| 2018-02-14 | 2018-02-12 | 1.656 | 2,413,960 | +19,802 | 0.28% | 3,998,483 |
| 2018-02-13 | 2018-02-09 | 1.666 | 2,394,158 | -59,406 | 0.28% | 3,989,864 |
| 2018-02-12 | 2018-02-08 | 1.717 | 2,453,564 | -19,802 | 0.29% | 4,212,769 |
| 2018-02-08 | 2018-02-06 | 1.737 | 2,473,366 | -79,208 | 0.29% | 4,296,731 |
| 2018-02-06 | 2018-02-02 | 1.768 | 2,552,574 | -19,802 | 0.30% | 4,511,675 |
| 2018-02-02 | 2018-01-31 | 1.747 | 2,572,376 | -99,010 | 0.30% | 4,494,713 |
| 2018-02-01 | 2018-01-30 | 1.818 | 2,671,386 | -19,802 | 0.32% | 4,856,580 |
| 2018-01-31 | 2018-01-29 | 1.768 | 2,691,188 | +118,812 | 0.32% | 4,756,675 |
| 2018-01-26 | 2018-01-24 | 1.939 | 2,572,376 | +19,802 | 0.30% | 4,988,352 |
| 2018-01-25 | 2018-01-23 | 1.929 | 2,552,574 | -178,218 | 0.30% | 4,924,171 |
| 2018-01-24 | 2018-01-22 | 1.990 | 2,730,792 | -19,802 | 0.32% | 5,433,457 |
| 2018-01-23 | 2018-01-19 | 1.879 | 2,750,594 | -39,604 | 0.32% | 5,167,266 |
| 2018-01-22 | 2018-01-18 | 1.899 | 2,790,198 | +39,604 | 0.33% | 5,298,028 |
| 2018-01-19 | 2018-01-17 | 1.869 | 2,750,594 | -19,802 | 0.32% | 5,139,485 |
| 2018-01-18 | 2018-01-16 | 1.869 | 2,770,396 | +79,208 | 0.33% | 5,176,485 |
| 2018-01-17 | 2018-01-15 | 2.081 | 2,691,188 | -39,604 | 0.32% | 5,599,286 |
| 2018-01-16 | 2018-01-12 | 1.687 | 2,730,792 | -198,020 | 0.32% | 4,606,027 |
| 2018-01-15 | 2018-01-11 | 1.525 | 2,928,812 | -19,802 | 0.35% | 4,466,731 |
| 2018-01-12 | 2018-01-10 | 1.515 | 2,948,614 | -19,802 | 0.35% | 4,467,150 |
| 2018-01-11 | 2018-01-09 | 1.616 | 2,968,416 | +455,446 | 0.35% | 4,796,960 |
| 2018-01-10 | 2018-01-08 | 1.626 | 2,512,970 | -108,911 | 0.30% | 4,086,341 |
| 2018-01-05 | 2018-01-03 | 1.101 | 2,621,881 | -118,812 | 0.31% | 2,886,429 |
| 2018-01-04 | 2018-01-02 | 1.071 | 2,740,693 | -19,802 | 0.32% | 2,934,186 |
| 2017-12-29 | 2017-12-27 | 0.990 | 2,760,495 | +198,020 | 0.33% | 2,732,338 |
| 2017-12-27 | 2017-12-21 | 1.101 | 2,562,475 | +188,119 | 0.30% | 2,821,029 |
| 2017-12-22 | 2017-12-20 | 1.161 | 2,374,356 | -198,020 | 0.28% | 2,757,814 |
| 2017-12-20 | 2017-12-18 | 1.040 | 2,572,376 | -237,624 | 0.30% | 2,676,043 |
| 2017-12-19 | 2017-12-15 | 0.949 | 2,810,000 | +19,802 | 0.33% | 2,667,814 |
| 2017-12-18 | 2017-12-14 | 0.959 | 2,790,198 | -118,812 | 0.33% | 2,677,195 |
| 2017-12-15 | 2017-12-13 | 0.919 | 2,909,010 | -59,406 | 0.34% | 2,673,671 |
| 2017-12-14 | 2017-12-12 | 0.899 | 2,968,416 | -158,416 | 0.35% | 2,668,309 |
| 2017-12-13 | 2017-12-11 | 0.879 | 3,126,832 | -19,802 | 0.37% | 2,747,547 |
| 2017-12-11 | 2017-12-07 | 0.828 | 3,146,634 | -79,208 | 0.37% | 2,606,042 |
| 2017-12-08 | 2017-12-06 | 0.778 | 3,225,842 | +99,010 | 0.38% | 2,508,737 |
| 2017-12-06 | 2017-12-04 | 0.909 | 3,126,832 | +297,030 | 0.37% | 2,842,290 |
| 2017-12-05 | 2017-12-01 | 0.949 | 2,829,802 | -495,049 | 0.33% | 2,686,614 |
| 2017-12-04 | 2017-11-30 | 0.848 | 3,324,851 | -39,604 | 0.39% | 2,820,804 |
| 2017-11-23 | 2017-11-21 | 0.848 | 3,364,455 | -118,812 | 0.40% | 2,854,404 |
| 2017-11-17 | 2017-11-15 | 0.808 | 3,483,267 | -39,604 | 0.41% | 2,814,480 |
| 2017-11-16 | 2017-11-14 | 0.768 | 3,522,871 | -59,406 | 0.42% | 2,704,156 |
| 2017-11-15 | 2017-11-13 | 0.768 | 3,582,277 | -79,208 | 0.42% | 2,749,756 |
| 2017-11-01 | 2017-10-30 | 0.737 | 3,661,485 | +39,604 | 0.43% | 2,699,613 |
| 2017-10-31 | 2017-10-27 | 0.768 | 3,621,881 | +39,604 | 0.43% | 2,780,156 |
| 2017-10-27 | 2017-10-25 | 0.808 | 3,582,277 | +39,604 | 0.42% | 2,894,480 |
| 2017-10-20 | 2017-10-18 | 0.828 | 3,542,673 | +19,802 | 0.45% | 2,934,042 |
| 2017-10-19 | 2017-10-17 | 0.828 | 3,522,871 | -39,604 | 0.45% | 2,917,642 |
| 2017-10-16 | 2017-10-12 | 0.747 | 3,562,475 | +19,802 | 0.46% | 2,662,594 |
| 2017-10-13 | 2017-10-11 | 0.808 | 3,542,673 | +19,802 | 0.45% | 2,862,480 |
| 2017-10-12 | 2017-10-10 | 0.828 | 3,522,871 | +79,208 | 0.45% | 2,917,642 |
| 2017-10-11 | 2017-10-09 | 0.808 | 3,443,663 | -99,010 | 0.44% | 2,782,480 |
| 2017-10-10 | 2017-10-06 | 0.758 | 3,542,673 | +79,208 | 0.45% | 2,683,575 |
| 2017-10-09 | 2017-10-04 | 0.758 | 3,463,465 | -19,802 | 0.44% | 2,623,575 |
| 2017-10-06 | 2017-10-03 | 0.737 | 3,483,267 | -99,010 | 0.45% | 2,568,213 |
| 2017-10-04 | 2017-09-29 | 0.717 | 3,582,277 | -39,604 | 0.46% | 2,568,851 |
| 2017-09-26 | 2017-09-22 | 0.697 | 3,621,881 | -39,604 | 0.46% | 2,524,089 |
| 2017-09-22 | 2017-09-20 | 0.717 | 3,661,485 | -118,812 | 0.47% | 2,625,651 |
| 2017-09-21 | 2017-09-19 | 0.697 | 3,780,297 | -19,802 | 0.48% | 2,634,489 |
| 2017-09-19 | 2017-09-15 | 0.697 | 3,800,099 | -19,802 | 0.49% | 2,648,289 |
| 2017-09-18 | 2017-09-14 | 0.707 | 3,819,901 | -99,010 | 0.49% | 2,700,670 |
| 2017-09-15 | 2017-09-13 | 0.697 | 3,918,911 | -39,604 | 0.50% | 2,731,089 |
| 2017-09-14 | 2017-09-12 | 0.697 | 3,958,515 | -79,208 | 0.51% | 2,758,689 |
| 2017-09-13 | 2017-09-11 | 0.677 | 4,037,723 | +257,426 | 0.52% | 2,732,327 |
| 2017-09-12 | 2017-09-08 | 0.737 | 3,780,297 | +79,208 | 0.48% | 2,787,213 |
| 2017-09-06 | 2017-09-04 | 0.768 | 3,701,089 | -495,050 | 0.47% | 2,840,956 |
| 2017-09-05 | 2017-09-01 | 0.778 | 4,196,139 | +59,406 | 0.54% | 3,263,337 |
| 2017-09-04 | 2017-08-31 | 0.636 | 4,136,733 | -178,217 | 0.53% | 2,632,203 |
| 2017-09-01 | 2017-08-30 | 0.545 | 4,314,950 | +99,009 | 0.55% | 2,353,374 |
| 2017-08-31 | 2017-08-29 | 0.535 | 4,215,941 | +178,218 | 0.54% | 2,256,793 |
| 2017-08-30 | 2017-08-28 | 0.525 | 4,037,723 | -435,643 | 0.52% | 2,120,612 |
| 2017-08-29 | 2017-08-25 | 0.525 | 4,473,366 | -712,872 | 0.57% | 2,349,412 |
| 2017-08-28 | 2017-08-24 | 0.545 | 5,186,238 | -752,475 | 0.66% | 2,828,574 |
| 2017-08-25 | 2017-08-22 | 0.556 | 5,938,713 | -237,624 | 0.76% | 3,298,955 |
| 2017-08-24 | 2017-08-21 | 0.556 | 6,176,337 | -712,871 | 0.79% | 3,430,955 |
| 2017-08-22 | 2017-08-18 | 0.545 | 6,889,208 | -198,020 | 0.88% | 3,757,374 |
| 2017-08-21 | 2017-08-17 | 0.545 | 7,087,228 | -198,020 | 0.91% | 3,865,374 |
| 2017-08-18 | 2017-08-16 | 0.545 | 7,285,248 | +198,020 | 0.93% | 3,973,374 |
| 2017-08-17 | 2017-08-15 | 0.556 | 7,087,228 | -594,059 | 0.91% | 3,936,955 |
| 2017-08-15 | 2017-08-11 | 0.525 | 7,681,287 | +19,802 | 0.98% | 4,034,212 |
| 2017-08-14 | 2017-08-10 | 0.535 | 7,661,485 | -10,396 | 0.98% | 4,101,193 |
| 2017-08-11 | 2017-08-09 | 0.535 | 7,671,881 | -673,268 | 0.98% | 4,106,758 |
| 2017-08-10 | 2017-08-08 | 0.545 | 8,345,149 | -19,801 | 1.07% | 4,551,444 |
| 2017-08-07 | 2017-08-03 | 0.515 | 8,364,950 | -991 | 1.07% | 4,308,786 |
| 2017-08-03 | 2017-08-01 | 0.525 | 8,365,941 | +930,693 | 1.07% | 4,393,792 |
| 2017-08-02 | 2017-07-31 | 0.500 | 7,435,248 | -495,049 | 0.95% | 3,717,252 |
| 2017-07-31 | 2017-07-27 | 0.500 | 7,930,297 | -455,446 | 1.02% | 3,964,752 |
| 2017-07-28 | 2017-07-26 | 0.500 | 8,385,743 | -277,227 | 1.07% | 4,192,452 |
| 2017-07-27 | 2017-07-25 | 0.485 | 8,662,970 | -495,050 | 1.11% | 4,199,808 |
| 2017-07-26 | 2017-07-24 | 0.485 | 9,158,020 | -237,624 | 1.17% | 4,439,808 |
| 2017-07-25 | 2017-07-21 | 0.480 | 9,395,644 | -217,821 | 1.20% | 4,507,560 |
| 2017-07-17 | 2017-07-13 | 0.465 | 9,613,465 | -673,268 | 1.23% | 4,466,416 |
| 2017-07-14 | 2017-07-12 | 0.465 | 10,286,733 | -79,208 | 1.32% | 4,779,216 |
| 2017-07-13 | 2017-07-11 | 0.465 | 10,365,941 | -39,604 | 1.33% | 4,816,016 |
| 2017-07-11 | 2017-07-07 | 0.449 | 10,405,545 | +277,228 | 1.33% | 4,676,772 |
| 2017-07-10 | 2017-07-06 | 0.465 | 10,128,317 | -79,208 | 1.30% | 4,705,616 |
| 2017-07-07 | 2017-07-05 | 0.465 | 10,207,525 | -79,208 | 1.31% | 4,742,416 |
| 2017-07-05 | 2017-07-03 | 0.480 | 10,286,733 | -297,029 | 1.32% | 4,935,060 |
| 2017-07-04 | 2017-06-30 | 0.465 | 10,583,762 | -59,406 | 1.36% | 4,917,216 |
| 2017-07-03 | 2017-06-29 | 0.455 | 10,643,168 | +732,673 | 1.36% | 4,837,320 |
| 2017-06-30 | 2017-06-28 | 0.485 | 9,910,495 | +138,614 | 1.27% | 4,804,608 |
| 2017-06-29 | 2017-06-27 | 0.500 | 9,771,881 | +5,287,129 | 1.25% | 4,885,452 |
| 2017-06-28 | 2017-06-26 | 0.525 | 4,484,752 | +574,257 | 0.57% | 2,355,392 |
| 2017-06-27 | 2017-06-23 | 0.515 | 3,910,495 | -99,010 | 0.50% | 2,014,296 |
| 2017-06-26 | 2017-06-22 | 0.525 | 4,009,505 | -198,020 | 0.51% | 2,105,792 |
| 2017-06-23 | 2017-06-21 | 0.515 | 4,207,525 | -79,208 | 0.54% | 2,167,296 |
| 2017-06-22 | 2017-06-20 | 0.515 | 4,286,733 | +1,049,505 | 0.55% | 2,208,096 |
| 2017-06-21 | 2017-06-19 | 0.495 | 3,237,228 | +534,654 | 0.41% | 1,602,104 |
| 2017-06-20 | 2017-06-16 | 0.505 | 2,702,574 | +653,465 | 0.35% | 1,364,800 |
| 2017-06-08 | 2017-06-06 | 0.505 | 2,049,109 | -138,614 | 0.26% | 1,034,800 |
| 2017-06-02 | 2017-05-31 | 0.515 | 2,187,723 | +356,436 | 0.28% | 1,126,896 |
| 2017-05-31 | 2017-05-26 | 0.596 | 1,831,287 | +257,426 | 0.23% | 1,091,264 |
| 2017-05-26 | 2017-05-24 | 0.646 | 1,573,861 | -19,802 | 0.20% | 1,017,344 |
| 2017-05-17 | 2017-05-15 | 0.505 | 1,593,663 | -69,307 | 0.20% | 804,800 |
| 2017-04-25 | 2017-04-21 | 0.495 | 1,662,970 | -59,406 | 0.21% | 823,004 |
| 2017-03-29 | 2017-03-27 | 0.515 | 1,722,376 | -19,802 | 0.22% | 887,196 |
| 2017-03-15 | 2017-03-13 | 0.596 | 1,742,178 | +118,812 | 0.22% | 1,038,164 |
| 2017-03-14 | 2017-03-10 | 0.606 | 1,623,366 | +39,604 | 0.21% | 983,760 |
| 2017-03-13 | 2017-03-09 | 0.596 | 1,583,762 | -19,802 | 0.20% | 943,764 |
| 2017-03-10 | 2017-03-08 | 0.616 | 1,603,564 | -19,802 | 0.21% | 987,956 |
| 2017-03-07 | 2017-03-03 | 0.606 | 1,623,366 | +39,604 | 0.21% | 983,760 |
| 2017-03-06 | 2017-03-02 | 0.657 | 1,583,762 | +39,604 | 0.20% | 1,039,740 |
| 2017-03-03 | 2017-03-01 | 0.616 | 1,544,158 | -39,604 | 0.20% | 951,356 |
| 2017-02-23 | 2017-02-21 | 0.515 | 1,583,762 | -476,238 | 0.20% | 815,796 |
| 2017-02-22 | 2017-02-20 | 0.480 | 2,060,000 | -118,812 | 0.26% | 988,285 |
| 2017-02-21 | 2017-02-17 | 0.460 | 2,178,812 | +118,812 | 0.28% | 1,001,273 |
| 2017-02-20 | 2017-02-16 | 0.429 | 2,060,000 | +59,406 | 0.26% | 884,255 |
| 2017-02-17 | 2017-02-15 | 0.409 | 2,000,594 | +79,208 | 0.26% | 818,343 |
| 2017-02-16 | 2017-02-14 | 0.414 | 1,921,386 | +39,604 | 0.25% | 795,646 |
| 2017-02-15 | 2017-02-13 | 0.414 | 1,881,782 | -534,654 | 0.24% | 779,246 |
| 2017-02-14 | 2017-02-10 | 0.359 | 2,416,436 | -19,802 | 0.31% | 866,413 |
| 2017-02-13 | 2017-02-09 | 0.374 | 2,436,238 | -19,802 | 0.31% | 910,422 |
| 2017-02-08 | 2017-02-06 | 0.364 | 2,456,040 | +415,842 | 0.31% | 893,016 |
| 2017-02-03 | 2017-02-01 | 0.333 | 2,040,198 | -831,683 | 0.26% | 679,998 |
| 2017-01-25 | 2017-01-23 | 0.303 | 2,871,881 | -79,208 | 0.37% | 870,180 |
| 2017-01-19 | 2017-01-17 | 0.323 | 2,951,089 | -39,604 | 0.38% | 953,792 |
| 2017-01-18 | 2017-01-16 | 0.333 | 2,990,693 | -118,812 | 0.38% | 996,798 |
| 2017-01-17 | 2017-01-13 | 0.343 | 3,109,505 | -59,406 | 0.40% | 1,067,804 |
| 2017-01-10 | 2017-01-06 | 0.353 | 3,168,911 | +79,208 | 0.41% | 1,120,210 |
| 2017-01-05 | 2017-01-03 | 0.369 | 3,089,703 | +59,406 | 0.40% | 1,139,019 |
| 2017-01-04 | 2016-12-30 | 0.364 | 3,030,297 | +752,475 | 0.39% | 1,101,816 |
| 2016-12-29 | 2016-12-23 | 0.359 | 2,277,822 | -118,812 | 0.29% | 816,713 |
| 2016-12-28 | 2016-12-22 | 0.359 | 2,396,634 | +39,604 | 0.31% | 859,313 |
| 2016-12-23 | 2016-12-21 | 0.379 | 2,357,030 | -39,604 | 0.30% | 892,725 |
| 2016-12-22 | 2016-12-20 | 0.374 | 2,396,634 | -118,812 | 0.31% | 895,622 |
| 2016-12-21 | 2016-12-19 | 0.359 | 2,515,446 | -178,217 | 0.32% | 901,913 |
| 2016-12-19 | 2016-12-15 | 0.364 | 2,693,663 | -198,020 | 0.35% | 979,416 |
| 2016-12-16 | 2016-12-14 | 0.369 | 2,891,683 | +39,604 | 0.37% | 1,066,019 |
| 2016-12-15 | 2016-12-13 | 0.364 | 2,852,079 | +99,010 | 0.37% | 1,037,016 |
| 2016-12-14 | 2016-12-12 | 0.343 | 2,753,069 | -297,030 | 0.35% | 945,404 |
| 2016-12-12 | 2016-12-08 | 0.313 | 3,050,099 | +158,416 | 0.39% | 954,986 |
| 2016-12-07 | 2016-12-05 | 0.323 | 2,891,683 | -297,030 | 0.37% | 934,592 |
| 2016-11-29 | 2016-11-25 | 0.247 | 3,188,713 | -158,416 | 0.41% | 789,047 |
| 2016-11-25 | 2016-11-23 | 0.278 | 3,347,129 | -257,425 | 0.43% | 929,665 |
| 2016-11-22 | 2016-11-18 | 0.278 | 3,604,554 | -198,020 | 0.46% | 1,001,165 |
| 2016-11-21 | 2016-11-17 | 0.273 | 3,802,574 | +495,049 | 0.49% | 1,036,962 |
| 2016-11-17 | 2016-11-15 | 0.293 | 3,307,525 | +19,802 | 0.42% | 968,774 |
| 2016-11-16 | 2016-11-14 | 0.283 | 3,287,723 | +118,812 | 0.42% | 929,768 |
| 2016-11-14 | 2016-11-10 | 0.253 | 3,168,911 | +39,604 | 0.41% | 800,150 |
| 2016-11-11 | 2016-11-09 | 0.244 | 3,129,307 | +39,604 | 0.40% | 764,865 |
| 2016-11-10 | 2016-11-08 | 0.253 | 3,089,703 | +59,406 | 0.40% | 780,150 |
| 2016-11-09 | 2016-11-07 | 0.251 | 3,030,297 | +99,010 | 0.39% | 762,089 |
| 2016-11-08 | 2016-11-04 | 0.273 | 2,931,287 | -99,010 | 0.38% | 799,362 |
| 2016-10-31 | 2016-10-27 | 0.323 | 3,030,297 | +99,010 | 0.39% | 979,392 |
| 2016-10-28 | 2016-10-26 | 0.313 | 2,931,287 | -39,604 | 0.38% | 917,786 |
| 2016-10-27 | 2016-10-25 | 0.313 | 2,970,891 | +39,604 | 0.38% | 930,186 |
| 2016-10-25 | 2016-10-20 | 0.343 | 2,931,287 | +59,406 | 0.38% | 1,006,604 |
| 2016-10-20 | 2016-10-18 | 0.323 | 2,871,881 | +316,831 | 0.37% | 928,192 |
| 2016-10-19 | 2016-10-17 | 0.359 | 2,555,050 | -237,623 | 0.33% | 916,113 |
| 2016-10-18 | 2016-10-14 | 0.313 | 2,792,673 | -1,346,535 | 0.36% | 874,386 |
| 2016-10-17 | 2016-10-13 | 0.308 | 4,139,208 | -59,406 | 0.53% | 1,275,083 |
| 2016-10-14 | 2016-10-12 | 0.303 | 4,198,614 | +396,040 | 0.54% | 1,272,180 |
| 2016-10-13 | 2016-10-11 | 0.268 | 3,802,574 | -910,891 | 0.49% | 1,017,759 |
| 2016-10-12 | 2016-10-07 | 0.239 | 4,713,465 | -1,089,109 | 0.60% | 1,128,262 |
| 2016-10-05 | 2016-10-03 | 0.172 | 5,802,574 | -99,010 | 0.74% | 996,302 |
| 2016-09-30 | 2016-09-28 | 0.171 | 5,901,584 | -99,010 | 0.76% | 1,007,341 |
| 2016-09-26 | 2016-09-22 | 0.167 | 6,000,594 | +257,426 | 0.77% | 999,999 |
| 2016-09-12 | 2016-09-08 | 0.178 | 5,743,168 | +316,831 | 0.74% | 1,020,906 |
| 2016-09-05 | 2016-09-01 | 0.168 | 5,426,337 | +158,416 | 0.70% | 909,780 |
| 2016-09-02 | 2016-08-31 | 0.172 | 5,267,921 | +99,010 | 0.67% | 904,502 |
| 2016-09-01 | 2016-08-30 | 0.170 | 5,168,911 | +277,228 | 0.66% | 877,061 |
| 2016-08-31 | 2016-08-29 | 0.168 | 4,891,683 | -59,406 | 0.63% | 820,140 |
| 2016-08-29 | 2016-08-25 | 0.159 | 4,951,089 | +99,010 | 0.63% | 785,094 |
| 2016-08-25 | 2016-08-23 | 0.178 | 4,852,079 | -118,812 | 0.62% | 862,506 |
| 2016-08-23 | 2016-08-19 | 0.176 | 4,970,891 | +118,812 | 0.64% | 873,584 |
| 2016-08-22 | 2016-08-18 | 0.202 | 4,852,079 | +59,406 | 0.62% | 980,120 |
| 2016-08-12 | 2016-08-10 | 0.193 | 4,792,673 | -19,802 | 0.74% | 924,555 |
| 2016-08-10 | 2016-08-08 | 0.199 | 4,812,475 | -79,208 | 0.74% | 957,538 |
| 2016-08-05 | 2016-08-03 | 0.205 | 4,891,683 | +39,604 | 0.75% | 1,002,942 |
| 2016-08-03 | 2016-07-29 | 0.217 | 4,852,079 | +59,406 | 0.75% | 1,053,629 |
| 2016-08-01 | 2016-07-28 | 0.225 | 4,792,673 | -118,812 | 0.74% | 1,079,454 |
| 2016-07-29 | 2016-07-27 | 0.226 | 4,911,485 | -39,604 | 0.76% | 1,111,174 |
| 2016-07-28 | 2016-07-26 | 0.226 | 4,951,089 | -138,614 | 0.76% | 1,120,134 |
| 2016-07-27 | 2016-07-25 | 0.226 | 5,089,703 | -554,455 | 0.78% | 1,151,494 |
| 2016-07-26 | 2016-07-22 | 0.210 | 5,644,158 | +19,802 | 0.87% | 1,185,725 |
| 2016-07-25 | 2016-07-21 | 0.208 | 5,624,356 | -19,802 | 0.86% | 1,170,204 |
| 2016-07-21 | 2016-07-19 | 0.207 | 5,644,158 | +79,208 | 0.87% | 1,168,623 |
| 2016-07-18 | 2016-07-14 | 0.213 | 5,564,950 | -118,812 | 0.86% | 1,185,946 |
| 2016-07-15 | 2016-07-13 | 0.216 | 5,683,762 | +118,812 | 0.87% | 1,228,488 |
| 2016-07-14 | 2016-07-12 | 0.213 | 5,564,950 | +574,257 | 0.86% | 1,185,946 |
| 2016-07-13 | 2016-07-11 | 0.226 | 4,990,693 | +237,624 | 0.77% | 1,129,094 |
| 2016-07-11 | 2016-07-07 | 0.226 | 4,753,069 | -118,812 | 0.73% | 1,075,334 |
| 2016-07-08 | 2016-07-06 | 0.221 | 4,871,881 | -19,802 | 0.75% | 1,077,611 |
| 2016-07-07 | 2016-07-05 | 0.234 | 4,891,683 | +138,614 | 0.75% | 1,146,219 |
| 2016-07-06 | 2016-07-04 | 0.241 | 4,753,069 | +118,812 | 0.73% | 1,147,343 |
| 2016-07-04 | 2016-06-29 | 0.253 | 4,634,257 | +237,623 | 0.71% | 1,170,150 |
| 2016-06-29 | 2016-06-27 | 0.250 | 4,396,634 | -277,227 | 0.68% | 1,101,269 |
| 2016-06-28 | 2016-06-24 | 0.263 | 4,673,861 | +237,623 | 0.72% | 1,227,356 |
| 2016-06-27 | 2016-06-23 | 0.298 | 4,436,238 | +1,069,307 | 0.68% | 1,321,777 |
| 2016-06-24 | 2016-06-22 | 0.313 | 3,366,931 | +158,416 | 0.52% | 1,054,186 |
| 2016-06-23 | 2016-06-21 | 0.328 | 3,208,515 | +99,010 | 0.49% | 1,053,195 |
| 2016-06-22 | 2016-06-20 | 0.303 | 3,109,505 | -257,426 | 0.48% | 942,180 |
| 2016-06-21 | 2016-06-17 | 0.359 | 3,366,931 | +415,842 | 0.52% | 1,207,213 |
| 2016-06-20 | 2016-06-16 | 0.495 | 2,951,089 | +316,832 | 0.45% | 1,460,494 |
| 2016-06-17 | 2016-06-15 | 0.429 | 2,634,257 | -118,812 | 0.40% | 1,130,755 |
| 2016-06-15 | 2016-06-13 | 0.439 | 2,753,069 | +39,604 | 0.42% | 1,209,561 |
| 2016-06-14 | 2016-06-10 | 0.449 | 2,713,465 | +198,019 | 0.42% | 1,219,567 |
| 2016-06-13 | 2016-06-08 | 0.419 | 2,515,446 | +59,406 | 0.39% | 1,054,349 |
| 2016-06-10 | 2016-06-07 | 0.404 | 2,456,040 | -594,059 | 0.38% | 992,240 |
| 2016-06-08 | 2016-06-06 | 0.414 | 3,050,099 | +79,208 | 0.47% | 1,263,046 |
| 2016-06-07 | 2016-06-03 | 0.404 | 2,970,891 | -198,020 | 0.46% | 1,200,240 |
| 2016-06-06 | 2016-06-02 | 0.384 | 3,168,911 | +118,812 | 0.49% | 1,216,228 |
| 2016-06-03 | 2016-06-01 | 0.389 | 3,050,099 | +59,406 | 0.47% | 1,186,031 |
| 2016-06-02 | 2016-05-31 | 0.389 | 2,990,693 | +99,010 | 0.46% | 1,162,931 |
| 2016-06-01 | 2016-05-30 | 0.404 | 2,891,683 | +333,663 | 0.44% | 1,168,240 |
| 2016-05-31 | 2016-05-27 | 0.318 | 2,558,020 | +316,832 | 0.39% | 813,834 |
| 2016-05-26 | 2016-05-24 | 0.268 | 2,241,188 | +198,020 | 0.34% | 599,854 |
| 2016-05-23 | 2016-05-19 | 0.283 | 2,043,168 | -20,792 | 0.31% | 577,808 |
| 2016-05-16 | 2016-05-12 | 0.288 | 2,063,960 | -198,020 | 0.32% | 594,111 |
| 2016-05-13 | 2016-05-11 | 0.293 | 2,261,980 | +297,030 | 0.35% | 662,534 |
| 2016-05-09 | 2016-05-05 | 0.251 | 1,964,950 | -2,197,030 | 0.30% | 494,165 |
| 2016-05-05 | 2016-05-03 | 0.249 | 4,161,980 | -1,980 | 0.64% | 1,038,289 |
| 2016-04-29 | 2016-04-27 | 0.248 | 4,163,960 | +99,010 | 0.64% | 1,034,578 |
| 2016-04-27 | 2016-04-25 | 0.249 | 4,064,950 | -217,822 | 0.62% | 1,014,083 |
| 2016-04-19 | 2016-04-15 | 0.243 | 4,282,772 | -7,921 | 0.66% | 1,042,470 |
| 2016-04-18 | 2016-04-14 | 0.242 | 4,290,693 | +217,822 | 0.66% | 1,040,064 |
| 2016-04-15 | 2016-04-13 | 0.237 | 4,072,871 | -138,614 | 0.63% | 966,696 |
| 2016-04-11 | 2016-04-07 | 0.235 | 4,211,485 | -79,208 | 0.65% | 991,089 |
| 2016-04-07 | 2016-04-05 | 0.207 | 4,290,693 | -198,020 | 0.66% | 888,388 |
| 2016-03-02 | 2016-02-29 | 0.199 | 4,488,713 | -49,505 | 0.69% | 893,119 |
| 2016-02-23 | 2016-02-19 | 0.204 | 4,538,218 | -91,218 | 0.70% | 925,617 |
| 2016-02-22 | 2016-02-18 | 0.212 | 4,629,436 | +50,500 | 0.70% | 980,890 |
| 2016-02-05 | 2016-02-03 | 0.192 | 4,578,936 | -505,000 | 0.69% | 879,518 |
| 2016-02-02 | 2016-01-29 | 0.192 | 5,083,936 | +454,500 | 0.77% | 976,518 |
| 2016-02-01 | 2016-01-28 | 0.196 | 4,629,436 | -80,800 | 0.70% | 907,553 |
| 2016-01-29 | 2016-01-27 | 0.204 | 4,710,236 | -191,900 | 0.71% | 960,702 |
| 2016-01-27 | 2016-01-25 | 0.218 | 4,902,136 | -151,500 | 0.74% | 1,067,792 |
| 2016-01-25 | 2016-01-21 | 0.210 | 5,053,636 | -131,300 | 0.76% | 1,060,763 |
| 2016-01-22 | 2016-01-20 | 0.212 | 5,184,936 | +80,800 | 0.78% | 1,098,590 |
| 2016-01-21 | 2016-01-19 | 0.200 | 5,104,136 | -252,500 | 0.77% | 1,020,827 |
| 2016-01-20 | 2016-01-18 | 0.208 | 5,356,636 | -2,757,300 | 0.81% | 1,113,756 |
| 2016-01-15 | 2016-01-13 | 0.158 | 8,113,936 | -272,700 | 1.22% | 1,285,376 |
| 2016-01-13 | 2016-01-11 | 0.188 | 8,386,636 | -20,200 | 1.26% | 1,577,684 |
| 2016-01-12 | 2016-01-08 | 0.202 | 8,406,836 | +101,000 | 1.27% | 1,698,014 |
| 2015-12-30 | 2015-12-28 | 0.242 | 8,305,836 | +202,000 | 1.30% | 2,006,558 |
| 2015-12-28 | 2015-12-22 | 0.216 | 8,103,836 | +252,500 | 1.27% | 1,749,145 |
| 2015-12-18 | 2015-12-16 | 0.208 | 7,851,336 | +101,000 | 1.23% | 1,632,456 |
| 2015-12-17 | 2015-12-15 | 0.208 | 7,750,336 | +262,600 | 1.21% | 1,611,456 |
| 2015-12-16 | 2015-12-14 | 0.210 | 7,487,736 | +121,200 | 1.17% | 1,571,683 |
| 2015-12-15 | 2015-12-11 | 0.204 | 7,366,536 | +181,800 | 1.15% | 1,502,482 |
| 2015-12-03 | 2015-12-01 | 0.218 | 7,184,736 | +10,100 | 1.13% | 1,564,992 |
| 2015-12-01 | 2015-11-27 | 0.228 | 7,174,636 | -90,900 | 1.12% | 1,633,828 |
| 2015-11-27 | 2015-11-25 | 0.230 | 7,265,536 | +101,000 | 1.14% | 1,668,915 |
| 2015-11-26 | 2015-11-24 | 0.234 | 7,164,536 | -191,900 | 1.12% | 1,674,090 |
| 2015-11-25 | 2015-11-23 | 0.238 | 7,356,436 | +242,400 | 1.15% | 1,748,064 |
| 2015-11-24 | 2015-11-20 | 0.250 | 7,114,036 | +80,800 | 1.11% | 1,774,987 |
| 2015-11-23 | 2015-11-19 | 0.248 | 7,033,236 | -10,100 | 1.10% | 1,740,900 |
| 2015-11-20 | 2015-11-18 | 0.248 | 7,043,336 | +292,900 | 1.10% | 1,743,400 |
| 2015-11-19 | 2015-11-17 | 0.253 | 6,750,436 | -464,600 | 1.06% | 1,711,002 |
| 2015-11-18 | 2015-11-16 | 0.240 | 7,215,036 | +131,300 | 1.13% | 1,728,751 |
| 2015-11-17 | 2015-11-13 | 0.218 | 7,083,736 | +212,100 | 1.11% | 1,542,992 |
| 2015-11-16 | 2015-11-12 | 0.224 | 6,871,636 | -606,000 | 1.08% | 1,537,614 |
| 2015-11-13 | 2015-11-11 | 0.242 | 7,477,636 | +131,300 | 1.17% | 1,806,478 |
| 2015-11-12 | 2015-11-10 | 0.255 | 7,346,336 | +444,400 | 1.15% | 1,876,589 |
| 2015-11-09 | 2015-11-05 | 0.277 | 6,901,936 | -141,400 | 1.08% | 1,913,408 |
| 2015-11-06 | 2015-11-04 | 0.277 | 7,043,336 | +131,300 | 1.10% | 1,952,608 |
| 2015-11-05 | 2015-11-03 | 0.275 | 6,912,036 | -30,300 | 1.08% | 1,902,521 |
| 2015-11-03 | 2015-10-30 | 0.263 | 6,942,336 | -40,400 | 1.09% | 1,828,378 |
| 2015-11-02 | 2015-10-29 | 0.263 | 6,982,736 | +121,200 | 1.09% | 1,839,018 |
| 2015-10-30 | 2015-10-28 | 0.277 | 6,861,536 | -40,400 | 1.08% | 1,902,208 |
| 2015-10-29 | 2015-10-27 | 0.285 | 6,901,936 | +101,000 | 1.08% | 1,968,077 |
| 2015-10-28 | 2015-10-26 | 0.295 | 6,800,936 | +10,100 | 1.07% | 2,006,613 |
| 2015-10-27 | 2015-10-23 | 0.305 | 6,790,836 | +111,100 | 1.06% | 2,070,869 |
| 2015-10-26 | 2015-10-22 | 0.307 | 6,679,736 | -373,700 | 1.05% | 2,050,216 |
| 2015-10-23 | 2015-10-20 | 0.319 | 7,053,436 | +262,600 | 1.11% | 2,248,719 |
| 2015-10-22 | 2015-10-19 | 0.335 | 6,790,836 | -191,900 | 1.06% | 2,272,577 |
| 2015-10-20 | 2015-10-16 | 0.366 | 6,982,736 | +161,600 | 1.09% | 2,558,032 |
| 2015-10-19 | 2015-10-15 | 0.436 | 6,821,136 | -40,400 | 1.07% | 2,971,584 |
| 2015-10-16 | 2015-10-14 | 0.440 | 6,861,536 | +222,200 | 1.08% | 3,016,358 |
| 2015-10-15 | 2015-10-13 | 0.453 | 6,639,336 | -585,800 | 1.04% | 3,010,709 |
| 2015-10-14 | 2015-10-12 | 0.426 | 7,225,136 | +212,100 | 1.13% | 3,076,048 |
| 2015-10-13 | 2015-10-09 | 0.422 | 7,013,036 | +101,000 | 1.10% | 2,957,974 |
| 2015-10-12 | 2015-10-08 | 0.380 | 6,912,036 | +151,500 | 1.08% | 2,627,942 |
| 2015-10-09 | 2015-10-07 | 0.313 | 6,760,536 | +111,100 | 1.06% | 2,115,178 |
| 2015-10-07 | 2015-10-05 | 0.325 | 6,649,436 | +262,600 | 1.04% | 2,159,421 |
| 2015-10-06 | 2015-10-02 | 0.309 | 6,386,836 | +373,700 | 1.00% | 1,972,963 |
| 2015-10-05 | 2015-09-30 | 0.297 | 6,013,136 | +191,900 | 0.94% | 1,786,080 |
| 2015-10-02 | 2015-09-29 | 0.319 | 5,821,236 | +111,100 | 0.91% | 1,855,879 |
| 2015-09-30 | 2015-09-25 | 0.347 | 5,710,136 | -131,300 | 0.89% | 1,978,760 |
| 2015-09-25 | 2015-09-23 | 0.347 | 5,841,436 | +121,200 | 0.92% | 2,024,260 |
| 2015-09-24 | 2015-09-22 | 0.374 | 5,720,236 | +212,100 | 0.90% | 2,140,841 |
| 2015-09-23 | 2015-09-21 | 0.414 | 5,508,136 | +171,700 | 0.86% | 2,279,605 |
| 2015-09-22 | 2015-09-18 | 0.408 | 5,336,436 | +515,100 | 0.84% | 2,176,843 |
| 2015-09-18 | 2015-09-16 | 0.364 | 4,821,336 | +331,280 | 0.76% | 1,756,685 |
| 2015-09-17 | 2015-09-15 | 0.366 | 4,490,056 | -141,400 | 3.52% | 1,644,872 |
| 2015-09-14 | 2015-09-10 | 0.376 | 4,631,456 | -10,100 | 3.63% | 1,742,528 |
| 2015-09-09 | 2015-09-07 | 0.356 | 4,641,556 | -191,900 | 3.64% | 1,654,416 |
| 2015-09-08 | 2015-09-04 | 0.352 | 4,833,456 | -20,200 | 3.79% | 1,703,674 |
| 2015-09-07 | 2015-09-02 | 0.356 | 4,853,656 | -50,500 | 3.80% | 1,730,016 |
| 2015-09-04 | 2015-09-01 | 0.368 | 4,904,156 | -90,900 | 3.84% | 1,806,283 |
| 2015-09-02 | 2015-08-31 | 0.412 | 4,995,056 | +20,200 | 3.91% | 2,057,370 |
| 2015-09-01 | 2015-08-28 | 0.396 | 4,974,856 | -4,040 | 3.90% | 1,970,240 |
| 2015-08-31 | 2015-08-27 | 0.374 | 4,978,896 | -50,500 | 3.90% | 1,863,389 |
| 2015-08-28 | 2015-08-26 | 0.374 | 5,029,396 | -30,300 | 3.94% | 1,882,289 |
| 2015-08-26 | 2015-08-24 | 0.356 | 5,059,696 | +50,500 | 3.97% | 1,803,456 |
| 2015-08-25 | 2015-08-21 | 0.374 | 5,009,196 | +141,400 | 3.93% | 1,874,729 |
| 2015-08-24 | 2015-08-20 | 0.376 | 4,867,796 | -272,700 | 3.81% | 1,831,448 |
| 2015-08-19 | 2015-08-17 | 0.406 | 5,140,496 | -20,200 | 4.03% | 2,086,736 |
| 2015-08-18 | 2015-08-14 | 0.382 | 5,160,696 | +70,700 | 4.04% | 1,970,262 |
| 2015-08-17 | 2015-08-13 | 0.399 | 5,089,996 | -1,351,700 | 3.99% | 2,030,876 |
| 2015-08-14 | 2015-08-12 | 0.415 | 6,441,696 | -12,782 | 3.99% | 2,670,988 |
| 2015-08-11 | 2015-08-07 | 0.477 | 6,454,478 | -38,347 | 4.00% | 3,080,256 |
| 2015-08-07 | 2015-08-05 | 0.485 | 6,492,825 | -25,564 | 4.02% | 3,149,352 |
| 2015-08-05 | 2015-08-03 | 0.516 | 6,518,389 | -12,782 | 4.04% | 3,365,736 |
| 2015-08-04 | 2015-07-31 | 0.532 | 6,531,171 | +25,564 | 4.04% | 3,474,528 |
| 2015-07-29 | 2015-07-27 | 0.524 | 6,505,607 | -127,822 | 4.03% | 3,410,032 |
| 2015-07-28 | 2015-07-24 | 0.563 | 6,633,429 | -89,475 | 4.11% | 3,736,512 |
| 2015-07-27 | 2015-07-23 | 0.548 | 6,722,904 | -89,475 | 4.16% | 3,681,720 |
| 2015-07-23 | 2015-07-21 | 0.579 | 6,812,379 | -319,554 | 4.22% | 3,943,904 |
| 2015-07-22 | 2015-07-20 | 0.548 | 7,131,933 | +89,475 | 4.42% | 3,905,720 |
| 2015-07-16 | 2015-07-14 | 0.462 | 7,042,458 | +300,381 | 4.36% | 3,250,664 |
| 2015-07-15 | 2015-07-13 | 0.477 | 6,742,077 | +217,297 | 4.17% | 3,217,506 |
| 2015-07-14 | 2015-07-10 | 0.462 | 6,524,780 | -76,693 | 4.04% | 3,011,714 |
| 2015-07-13 | 2015-07-09 | 0.438 | 6,601,473 | +66,211 | 4.09% | 2,892,176 |
| 2015-07-09 | 2015-07-07 | 0.446 | 6,535,262 | -76,693 | 4.05% | 2,914,296 |
| 2015-07-08 | 2015-07-06 | 0.469 | 6,611,955 | -677,454 | 4.09% | 3,103,680 |
| 2015-07-03 | 2015-06-30 | 0.642 | 7,289,409 | -102,257 | 4.51% | 4,676,296 |
| 2015-07-02 | 2015-06-29 | 0.595 | 7,391,666 | -242,861 | 4.58% | 4,394,928 |
| 2015-06-30 | 2015-06-26 | 0.642 | 7,634,527 | -166,168 | 4.73% | 4,897,696 |
| 2015-06-26 | 2015-06-24 | 0.642 | 7,800,695 | +255,643 | 4.83% | 5,004,296 |
| 2015-06-25 | 2015-06-23 | 0.634 | 7,545,052 | +38,346 | 4.67% | 4,781,268 |
| 2015-06-24 | 2015-06-22 | 0.610 | 7,506,706 | +12,783 | 4.65% | 4,580,784 |
| 2015-06-23 | 2015-06-19 | 0.618 | 7,493,923 | -51,129 | 4.64% | 4,631,612 |
| 2015-06-22 | 2015-06-18 | 0.657 | 7,545,052 | -191,732 | 4.67% | 4,958,352 |
| 2015-06-19 | 2015-06-17 | 0.665 | 7,736,784 | -12,783 | 4.79% | 5,144,880 |
| 2015-06-18 | 2015-06-16 | 0.649 | 7,749,567 | -332,336 | 4.80% | 5,032,124 |
| 2015-06-17 | 2015-06-15 | 0.626 | 8,081,903 | -12,782 | 5.00% | 5,058,240 |
| 2015-06-16 | 2015-06-12 | 0.642 | 8,094,685 | +524,069 | 5.01% | 5,192,896 |
| 2015-06-15 | 2015-06-11 | 0.798 | 7,570,616 | +12,782 | 4.69% | 6,041,256 |
| 2015-06-12 | 2015-06-10 | 0.798 | 7,557,834 | -12,782 | 4.68% | 6,031,056 |
| 2015-06-11 | 2015-06-09 | 0.829 | 7,570,616 | +178,950 | 4.69% | 6,278,168 |
| 2015-06-10 | 2015-06-08 | 0.908 | 7,391,666 | -140,604 | 4.58% | 6,708,048 |
| 2015-06-09 | 2015-06-05 | 0.845 | 7,532,270 | -12,782 | 4.66% | 6,364,224 |
| 2015-06-08 | 2015-06-04 | 0.861 | 7,545,052 | +166,168 | 4.67% | 6,493,080 |
| 2015-06-05 | 2015-06-03 | 0.892 | 7,378,884 | -51,129 | 4.57% | 6,580,992 |
| 2015-06-04 | 2015-06-02 | 0.908 | 7,430,013 | +76,693 | 4.60% | 6,742,848 |
| 2015-06-03 | 2015-06-01 | 0.954 | 7,353,320 | +115,040 | 4.55% | 7,018,416 |
| 2015-06-02 | 2015-05-29 | 0.908 | 7,238,280 | -153,386 | 4.48% | 6,568,848 |
| 2015-05-29 | 2015-05-27 | 0.782 | 7,391,666 | +319,554 | 4.58% | 5,782,800 |
| 2015-05-28 | 2015-05-26 | 0.798 | 7,072,112 | +319,554 | 4.38% | 5,643,456 |
| 2015-05-22 | 2015-05-20 | 0.782 | 6,752,558 | +1,541,528 | 4.18% | 5,282,800 |
| 2015-05-21 | 2015-05-19 | 0.829 | 5,211,030 | +575,197 | 3.23% | 4,321,408 |
| 2015-05-20 | 2015-05-18 | 0.814 | 4,635,833 | -63,911 | 2.87% | 3,771,872 |
| 2015-05-19 | 2015-05-15 | 0.814 | 4,699,744 | +1,393,255 | 2.91% | 3,823,872 |
| 2015-05-18 | 2015-05-14 | 0.814 | 3,306,489 | -63,910 | 2.05% | 2,690,272 |
| 2015-05-15 | 2015-05-13 | 0.861 | 3,370,399 | +217,296 | 2.09% | 2,900,480 |
| 2015-05-14 | 2015-05-12 | 0.829 | 3,153,103 | -178,950 | 1.95% | 2,614,808 |
| 2015-05-12 | 2015-05-08 | 0.892 | 3,332,053 | +48,572 | 2.06% | 2,971,752 |
| 2015-05-11 | 2015-05-07 | 0.908 | 3,283,481 | -357,900 | 2.03% | 2,979,808 |
| 2015-05-08 | 2015-05-06 | 0.798 | 3,641,381 | -176,394 | 2.25% | 2,905,776 |
| 2015-05-07 | 2015-05-05 | 0.720 | 3,817,775 | -140,604 | 2.36% | 2,747,856 |
| 2015-05-06 | 2015-05-04 | 0.759 | 3,958,379 | +495,948 | 2.45% | 3,003,896 |
| 2015-05-05 | 2015-04-30 | 0.775 | 3,462,431 | +251,809 | 2.14% | 2,681,712 |
| 2015-05-04 | 2015-04-29 | 0.704 | 3,210,622 | -319,554 | 1.99% | 2,260,620 |
| 2015-04-30 | 2015-04-28 | 0.602 | 3,530,176 | +281,207 | 2.19% | 2,126,586 |
| 2015-04-29 | 2015-04-27 | 0.642 | 3,248,969 | -102,257 | 2.01% | 2,084,276 |
| 2015-04-28 | 2015-04-24 | 0.540 | 3,351,226 | -127,822 | 2.08% | 1,809,042 |
| 2015-04-27 | 2015-04-23 | 0.555 | 3,479,048 | -25,564 | 2.15% | 1,932,478 |
| 2015-04-24 | 2015-04-22 | 0.555 | 3,504,612 | +217,297 | 2.17% | 1,946,678 |
| 2015-04-23 | 2015-04-21 | 0.555 | 3,287,315 | -485,722 | 2.04% | 1,825,978 |
| 2015-04-22 | 2015-04-20 | 0.516 | 3,773,037 | -56,242 | 2.34% | 1,948,188 |
| 2015-04-21 | 2015-04-17 | 0.516 | 3,829,279 | +447,376 | 2.37% | 1,977,228 |
| 2015-04-20 | 2015-04-16 | 0.516 | 3,381,903 | -193,011 | 2.09% | 1,746,228 |
| 2015-04-17 | 2015-04-15 | 0.493 | 3,574,914 | +833,397 | 2.21% | 1,761,984 |
| 2015-04-16 | 2015-04-14 | 0.516 | 2,741,517 | +145,716 | 1.70% | 1,415,568 |
| 2015-04-15 | 2015-04-13 | 0.524 | 2,595,801 | +434,594 | 1.61% | 1,360,636 |
| 2015-04-10 | 2015-04-08 | 0.516 | 2,161,207 | -268,426 | 1.34% | 1,115,928 |
| 2015-04-09 | 2015-04-02 | 0.509 | 2,429,633 | +7,670 | 1.50% | 1,235,520 |
| 2015-04-02 | 2015-03-31 | 0.548 | 2,421,963 | +40,903 | 1.50% | 1,326,360 |
| 2015-04-01 | 2015-03-30 | 0.548 | 2,381,060 | +12,782 | 1.47% | 1,303,960 |
| 2015-03-30 | 2015-03-26 | 0.595 | 2,368,278 | +25,564 | 1.47% | 1,408,128 |
| 2015-03-27 | 2015-03-25 | 0.587 | 2,342,714 | +17,895 | 1.45% | 1,374,600 |
| 2015-03-25 | 2015-03-23 | 0.618 | 2,324,819 | -204,514 | 1.44% | 1,436,852 |
| 2015-03-24 | 2015-03-20 | 0.587 | 2,529,333 | -7,670 | 1.57% | 1,484,100 |
| 2015-03-20 | 2015-03-18 | 0.571 | 2,537,003 | -7,669 | 1.57% | 1,448,904 |
| 2015-03-16 | 2015-03-12 | 0.579 | 2,544,672 | +25,564 | 1.58% | 1,473,192 |
| 2015-03-13 | 2015-03-11 | 0.555 | 2,519,108 | -17,895 | 1.56% | 1,399,268 |
| 2015-03-12 | 2015-03-10 | 0.555 | 2,537,003 | +38,347 | 1.57% | 1,409,208 |
| 2015-03-10 | 2015-03-06 | 0.532 | 2,498,656 | +33,233 | 1.55% | 1,329,264 |
| 2015-03-06 | 2015-03-04 | 0.642 | 2,465,423 | -51,128 | 1.53% | 1,581,616 |
| 2015-03-05 | 2015-03-03 | 0.649 | 2,516,551 | -5,113 | 1.56% | 1,634,104 |
| 2015-02-24 | 2015-02-18 | 0.657 | 2,521,664 | -51,129 | 1.56% | 1,657,152 |
| 2015-02-23 | 2015-02-16 | 0.665 | 2,572,793 | +120,153 | 1.59% | 1,710,880 |
| 2015-02-17 | 2015-02-13 | 0.775 | 2,452,640 | +66,467 | 1.52% | 1,899,612 |
| 2015-02-16 | 2015-02-12 | 0.884 | 2,386,173 | +33,233 | 1.48% | 2,109,484 |
| 2015-02-13 | 2015-02-11 | 0.923 | 2,352,940 | +35,790 | 1.46% | 2,172,144 |
| 2015-02-11 | 2015-02-09 | 0.915 | 2,317,150 | +20,452 | 1.43% | 2,120,976 |
| 2015-01-30 | 2015-01-28 | 0.954 | 2,296,698 | -10,226 | 1.42% | 2,192,096 |
| 2015-01-27 | 2015-01-23 | 0.954 | 2,306,924 | +33,234 | 1.43% | 2,201,856 |
| 2015-01-23 | 2015-01-21 | 0.962 | 2,273,690 | +7,669 | 1.41% | 2,187,924 |
| 2015-01-14 | 2015-01-12 | 1.033 | 2,266,021 | -5,113 | 1.76% | 2,340,096 |
| 2014-12-30 | 2014-12-24 | 1.056 | 2,271,134 | +7,670 | 1.77% | 2,398,680 |
| 2014-12-22 | 2014-12-18 | 1.009 | 2,263,464 | +7,669 | 1.76% | 2,284,332 |
| 2014-12-19 | 2014-12-17 | 1.103 | 2,255,795 | -40,903 | 1.75% | 2,488,368 |
| 2014-12-17 | 2014-12-15 | 1.134 | 2,296,698 | +71,580 | 1.79% | 2,605,360 |
| 2014-12-15 | 2014-12-11 | 1.056 | 2,225,118 | +28,121 | 1.73% | 2,350,080 |
| 2014-12-12 | 2014-12-10 | 0.986 | 2,196,997 | -28,121 | 1.71% | 2,165,688 |
| 2014-12-11 | 2014-12-09 | 0.915 | 2,225,118 | -38,346 | 1.73% | 2,036,736 |
| 2014-12-04 | 2014-12-02 | 1.103 | 2,263,464 | +10,225 | 1.76% | 2,496,827 |
| 2014-12-03 | 2014-12-01 | 1.095 | 2,253,239 | +2,557 | 1.75% | 2,467,920 |
| 2014-11-28 | 2014-11-26 | 1.189 | 2,250,682 | +28,120 | 1.75% | 2,676,416 |
| 2014-11-27 | 2014-11-25 | 1.134 | 2,222,562 | +17,895 | 1.73% | 2,521,260 |
| 2014-11-25 | 2014-11-21 | 1.087 | 2,204,667 | +43,460 | 1.72% | 2,397,472 |
| 2014-11-24 | 2014-11-20 | 1.087 | 2,161,207 | +20,451 | 1.68% | 2,350,212 |
| 2014-11-21 | 2014-11-19 | 1.103 | 2,140,756 | +33,234 | 1.67% | 2,361,468 |
| 2014-11-19 | 2014-11-17 | 1.142 | 2,107,522 | -66,467 | 1.64% | 2,407,248 |
| 2014-11-18 | 2014-11-14 | 1.103 | 2,173,989 | +92,031 | 1.69% | 2,398,128 |
| 2014-11-17 | 2014-11-13 | 1.056 | 2,081,958 | -76,693 | 1.62% | 2,198,880 |
| 2014-11-14 | 2014-11-12 | 1.103 | 2,158,651 | -7,669 | 1.68% | 2,381,208 |
| 2014-11-11 | 2014-11-07 | 1.267 | 2,166,320 | -70,302 | 1.69% | 2,745,576 |
| 2014-11-06 | 2014-11-04 | 1.267 | 2,236,622 | -2,556 | 1.74% | 2,834,676 |
| 2014-11-05 | 2014-11-03 | 1.299 | 2,239,178 | -33,234 | 1.74% | 2,907,988 |
| 2014-11-03 | 2014-10-30 | 1.260 | 2,272,412 | -5,113 | 1.77% | 2,862,258 |
| 2014-10-31 | 2014-10-29 | 1.283 | 2,277,525 | +76,693 | 1.77% | 2,922,152 |
| 2014-10-29 | 2014-10-27 | 1.291 | 2,200,832 | -40,903 | 1.71% | 2,840,970 |
| 2014-10-24 | 2014-10-22 | 1.353 | 2,241,735 | -99,701 | 1.74% | 3,034,074 |
| 2014-10-23 | 2014-10-21 | 1.299 | 2,341,436 | -12,782 | 1.82% | 3,040,788 |
| 2014-10-22 | 2014-10-20 | 1.322 | 2,354,218 | +34,512 | 1.83% | 3,112,642 |
| 2014-10-20 | 2014-10-16 | 1.283 | 2,319,706 | +280,313 | 1.80% | 2,976,272 |
| 2014-10-17 | 2014-10-15 | 1.299 | 2,039,393 | -25,565 | 2.38% | 2,648,530 |
| 2014-10-16 | 2014-10-14 | 1.314 | 2,064,958 | +30,678 | 2.41% | 2,714,041 |
| 2014-10-15 | 2014-10-13 | 1.338 | 2,034,280 | -38,347 | 2.37% | 2,721,464 |
| 2014-10-14 | 2014-10-10 | 1.361 | 2,072,627 | -37,068 | 2.42% | 2,821,410 |
| 2014-10-13 | 2014-10-09 | 1.385 | 2,109,695 | -16,617 | 2.46% | 2,921,385 |
| 2014-10-10 | 2014-10-08 | 1.275 | 2,126,312 | -140,604 | 2.48% | 2,711,505 |
| 2014-10-07 | 2014-10-03 | 1.213 | 2,266,916 | +14,061 | 2.65% | 2,748,925 |
| 2014-10-06 | 2014-09-30 | 1.244 | 2,252,855 | +429,480 | 2.63% | 2,802,375 |
| 2014-10-03 | 2014-09-29 | 1.236 | 1,823,375 | -332,336 | 2.13% | 2,253,870 |
| 2014-09-30 | 2014-09-26 | 1.260 | 2,155,711 | +5,113 | 2.52% | 2,715,265 |
| 2014-09-29 | 2014-09-25 | 1.252 | 2,150,598 | +7,669 | 2.51% | 2,692,000 |
| 2014-09-26 | 2014-09-24 | 1.260 | 2,142,929 | -5,624 | 2.50% | 2,699,165 |
| 2014-09-25 | 2014-09-23 | 1.260 | 2,148,553 | +138,047 | 2.51% | 2,706,249 |
| 2014-09-24 | 2014-09-22 | 1.244 | 2,010,506 | -200,679 | 2.35% | 2,500,912 |
| 2014-09-19 | 2014-09-17 | 1.260 | 2,211,185 | +10,225 | 2.58% | 2,785,138 |
| 2014-09-18 | 2014-09-16 | 1.275 | 2,200,960 | -29,399 | 2.57% | 2,806,697 |
| 2014-09-16 | 2014-09-12 | 1.252 | 2,230,359 | +153,386 | 2.60% | 2,791,840 |
| 2014-09-15 | 2014-09-11 | 1.252 | 2,076,973 | +612,266 | 2.42% | 2,599,840 |
| 2014-09-12 | 2014-09-10 | 1.299 | 1,464,707 | +138,047 | 1.71% | 1,902,193 |
| 2014-09-11 | 2014-09-08 | 1.322 | 1,326,660 | -12,782 | 1.55% | 1,754,051 |
| 2014-09-10 | 2014-09-05 | 1.322 | 1,339,442 | +23,008 | 1.56% | 1,770,951 |
| 2014-09-08 | 2014-09-04 | 1.322 | 1,316,434 | +29,399 | 1.54% | 1,740,530 |
| 2014-09-05 | 2014-09-03 | 1.314 | 1,287,035 | +5,112 | 1.50% | 1,691,591 |
| 2014-09-03 | 2014-09-01 | 1.307 | 1,281,923 | -2,556 | 1.50% | 1,674,844 |
| 2014-09-01 | 2014-08-28 | 1.314 | 1,284,479 | -15,339 | 1.50% | 1,688,232 |
| 2014-08-28 | 2014-08-26 | 1.330 | 1,299,818 | -6,391 | 1.52% | 1,728,731 |
| 2014-08-25 | 2014-08-21 | 1.393 | 1,306,209 | +167,447 | 1.52% | 1,818,982 |
| 2014-08-22 | 2014-08-20 | 1.557 | 1,138,762 | -15,339 | 1.33% | 1,772,890 |
| 2014-08-21 | 2014-08-19 | 1.635 | 1,154,101 | -24,286 | 1.35% | 1,887,061 |
| 2014-08-19 | 2014-08-15 | 1.518 | 1,178,387 | +34,512 | 1.38% | 1,788,486 |
| 2014-08-18 | 2014-08-14 | 1.510 | 1,143,875 | +12,782 | 1.33% | 1,727,157 |
| 2014-08-15 | 2014-08-13 | 1.526 | 1,131,093 | +6,391 | 1.32% | 1,725,555 |
| 2014-08-14 | 2014-08-12 | 1.526 | 1,124,702 | -54,963 | 1.31% | 1,715,805 |
| 2014-08-13 | 2014-08-11 | 1.541 | 1,179,665 | -24,286 | 1.38% | 1,818,112 |
| 2014-08-12 | 2014-08-08 | 1.463 | 1,203,951 | -5,113 | 1.40% | 1,761,352 |
| 2014-08-08 | 2014-08-06 | 1.479 | 1,209,064 | +12,782 | 1.41% | 1,787,751 |
| 2014-08-07 | 2014-08-05 | 1.502 | 1,196,282 | -2,557 | 1.40% | 1,796,928 |
| 2014-08-06 | 2014-08-04 | 1.479 | 1,198,839 | -12,782 | 1.40% | 1,772,632 |
| 2014-08-05 | 2014-08-01 | 1.447 | 1,211,621 | -12,782 | 1.41% | 1,753,615 |
| 2014-08-04 | 2014-07-31 | 1.463 | 1,224,403 | -1,278 | 1.43% | 1,791,273 |
| 2014-08-01 | 2014-07-30 | 1.486 | 1,225,681 | -60,076 | 1.43% | 1,821,910 |
| 2014-07-31 | 2014-07-29 | 1.432 | 1,285,757 | +16,617 | 1.50% | 1,840,797 |
| 2014-07-28 | 2014-07-24 | 1.463 | 1,269,140 | -15,339 | 1.48% | 1,856,722 |
| 2014-07-25 | 2014-07-23 | 1.440 | 1,284,479 | +5,113 | 1.50% | 1,849,016 |
| 2014-07-24 | 2014-07-22 | 1.432 | 1,279,366 | -61,355 | 1.49% | 1,831,647 |
| 2014-07-23 | 2014-07-21 | 1.400 | 1,340,721 | -23,007 | 1.56% | 1,877,532 |
| 2014-07-21 | 2014-07-17 | 1.400 | 1,363,728 | -20,452 | 1.59% | 1,909,750 |
| 2014-07-18 | 2014-07-16 | 1.463 | 1,384,180 | +98,423 | 1.62% | 2,025,023 |
| 2014-07-17 | 2014-07-15 | 1.533 | 1,285,757 | +19,173 | 1.50% | 1,971,564 |
| 2014-07-16 | 2014-07-14 | 1.518 | 1,266,584 | +12,782 | 1.48% | 1,922,346 |
| 2014-07-15 | 2014-07-11 | 1.541 | 1,253,802 | +24,286 | 1.46% | 1,932,373 |
| 2014-07-10 | 2014-07-08 | 1.541 | 1,229,516 | -7,669 | 1.72% | 1,894,943 |
| 2014-07-09 | 2014-07-07 | 1.557 | 1,237,185 | +52,407 | 1.73% | 1,926,121 |
| 2014-07-08 | 2014-07-04 | 1.565 | 1,184,778 | -3,835 | 1.66% | 1,853,800 |
| 2014-07-07 | 2014-07-03 | 1.533 | 1,188,613 | -10,226 | 1.66% | 1,822,604 |
| 2014-07-04 | 2014-07-02 | 1.565 | 1,198,839 | -20,707 | 1.68% | 1,875,801 |
| 2014-07-03 | 2014-06-30 | 1.580 | 1,219,546 | +38,347 | 1.71% | 1,927,283 |
| 2014-06-30 | 2014-06-26 | 1.565 | 1,181,199 | +12,782 | 1.65% | 1,848,200 |
| 2014-06-26 | 2014-06-24 | 1.526 | 1,168,417 | +6,391 | 1.63% | 1,782,495 |
| 2014-06-25 | 2014-06-23 | 1.533 | 1,162,026 | -38,346 | 1.63% | 1,781,836 |
| 2014-06-24 | 2014-06-20 | 1.533 | 1,200,372 | -6,392 | 1.68% | 1,840,635 |
| 2014-06-23 | 2014-06-19 | 1.573 | 1,206,764 | -2,556 | 1.69% | 1,897,642 |
| 2014-06-17 | 2014-06-13 | 1.651 | 1,209,320 | +2,556 | 1.69% | 1,996,271 |
| 2014-06-16 | 2014-06-12 | 1.666 | 1,206,764 | -6,391 | 1.69% | 2,010,934 |
| 2014-06-13 | 2014-06-11 | 1.682 | 1,213,155 | -15,338 | 1.70% | 2,040,566 |
| 2014-06-12 | 2014-06-10 | 1.604 | 1,228,493 | -8,948 | 1.72% | 1,970,255 |
| 2014-06-10 | 2014-06-06 | 1.596 | 1,237,441 | +54,964 | 1.73% | 1,974,925 |
| 2014-06-09 | 2014-06-05 | 1.792 | 1,182,477 | -2,557 | 1.65% | 2,118,478 |
| 2014-06-06 | 2014-06-04 | 1.721 | 1,185,034 | +25,564 | 1.66% | 2,039,620 |
| 2014-06-05 | 2014-06-03 | 1.807 | 1,159,470 | +30,678 | 1.62% | 2,095,402 |
| 2014-06-04 | 2014-05-30 | 1.995 | 1,128,792 | +95,866 | 1.58% | 2,251,904 |
| 2014-06-03 | 2014-05-29 | 2.034 | 1,032,926 | +7,669 | 1.44% | 2,101,060 |
| 2014-05-30 | 2014-05-28 | 2.112 | 1,025,257 | -6,391 | 1.43% | 2,165,670 |
| 2014-05-29 | 2014-05-27 | 2.034 | 1,031,648 | -52,407 | 1.44% | 2,098,460 |
| 2014-05-28 | 2014-05-26 | 2.034 | 1,084,055 | -65,189 | 1.52% | 2,205,060 |
| 2014-05-21 | 2014-05-19 | 1.651 | 1,149,244 | +7,669 | 1.61% | 1,897,101 |
| 2014-05-20 | 2014-05-16 | 1.674 | 1,141,575 | +17,896 | 1.60% | 1,911,235 |
| 2014-05-14 | 2014-05-12 | 1.486 | 1,123,679 | -10,226 | 1.57% | 1,670,289 |
| 2014-05-12 | 2014-05-08 | 1.338 | 1,133,905 | -1,278 | 1.59% | 1,516,941 |
| 2014-05-07 | 2014-05-02 | 1.471 | 1,135,183 | -1,279 | 1.59% | 1,669,627 |
| 2014-05-02 | 2014-04-29 | 1.502 | 1,136,462 | -33,233 | 1.59% | 1,707,073 |
| 2014-04-30 | 2014-04-28 | 1.557 | 1,169,695 | -10,226 | 1.64% | 1,821,049 |
| 2014-04-29 | 2014-04-25 | 1.580 | 1,179,921 | -6,391 | 1.65% | 1,864,662 |
| 2014-04-28 | 2014-04-24 | 1.651 | 1,186,312 | -12,782 | 1.66% | 1,958,291 |
| 2014-04-25 | 2014-04-23 | 1.541 | 1,199,094 | +11,504 | 1.68% | 1,848,057 |
| 2014-04-24 | 2014-04-22 | 1.619 | 1,187,590 | -2,557 | 1.66% | 1,923,237 |
| 2014-04-22 | 2014-04-16 | 1.627 | 1,190,147 | +6,391 | 1.66% | 1,936,688 |
| 2014-04-17 | 2014-04-15 | 1.635 | 1,183,756 | -26,842 | 1.66% | 1,935,550 |
| 2014-04-16 | 2014-04-14 | 1.612 | 1,210,598 | -12,782 | 1.69% | 1,951,026 |
| 2014-04-15 | 2014-04-11 | 1.713 | 1,223,380 | -8,948 | 1.71% | 2,096,048 |
| 2014-04-14 | 2014-04-10 | 1.784 | 1,232,328 | +8,948 | 1.72% | 2,198,148 |
| 2014-04-11 | 2014-04-09 | 1.807 | 1,223,380 | +20,451 | 1.71% | 2,210,900 |
| 2014-04-10 | 2014-04-08 | 1.854 | 1,202,929 | +8,948 | 1.68% | 2,230,407 |
| 2014-04-09 | 2014-04-07 | 1.839 | 1,193,981 | -1,279 | 1.67% | 2,195,134 |
| 2014-04-07 | 2014-04-03 | 1.885 | 1,195,260 | -49,850 | 1.67% | 2,253,592 |
| 2014-04-04 | 2014-04-02 | 1.917 | 1,245,110 | -12,782 | 1.74% | 2,386,545 |
| 2014-04-03 | 2014-04-01 | 1.956 | 1,257,892 | -42,181 | 1.76% | 2,460,250 |
| 2014-04-02 | 2014-03-31 | 1.690 | 1,300,073 | +5,113 | 1.82% | 2,196,936 |
| 2014-04-01 | 2014-03-28 | 1.651 | 1,294,960 | -12,783 | 1.81% | 2,137,640 |
| 2014-03-31 | 2014-03-27 | 1.643 | 1,307,743 | -382,186 | 1.83% | 2,148,511 |
| 2014-03-28 | 2014-03-26 | 1.799 | 1,689,929 | -3,835 | 2.36% | 3,040,830 |
| 2014-03-27 | 2014-03-25 | 1.768 | 1,693,764 | -272,260 | 2.37% | 2,994,727 |
| 2014-03-26 | 2014-03-24 | 1.854 | 1,966,024 | -29,399 | 2.75% | 3,645,298 |
| 2014-03-25 | 2014-03-21 | 1.909 | 1,995,423 | -3,834 | 2.79% | 3,809,085 |
| 2014-03-20 | 2014-03-18 | 2.073 | 1,999,257 | +7,669 | 2.80% | 4,144,864 |
| 2014-03-19 | 2014-03-17 | 2.073 | 1,991,588 | -139,326 | 2.79% | 4,128,965 |
| 2014-03-18 | 2014-03-14 | 1.784 | 2,130,914 | -63,910 | 2.98% | 3,800,989 |
| 2014-03-17 | 2014-03-13 | 1.940 | 2,194,824 | -15,339 | 3.07% | 4,258,407 |
| 2014-03-14 | 2014-03-12 | 2.073 | 2,210,163 | -420,533 | 3.09% | 4,582,115 |
| 2014-03-13 | 2014-03-11 | 2.386 | 2,630,696 | +622,491 | 3.68% | 6,277,205 |
| 2014-03-12 | 2014-03-10 | 2.269 | 2,008,205 | +149,551 | 2.81% | 4,556,190 |
| 2014-03-11 | 2014-03-07 | 2.464 | 1,858,654 | +164,890 | 2.60% | 4,580,416 |
| 2014-03-10 | 2014-03-06 | 2.543 | 1,693,764 | +334,893 | 2.37% | 4,306,576 |
| 2014-03-07 | 2014-03-05 | 2.503 | 1,358,871 | +34,512 | 1.90% | 3,401,920 |
| 2014-03-06 | 2014-03-04 | 2.660 | 1,324,359 | +43,459 | 1.85% | 3,522,739 |
| 2014-03-05 | 2014-03-03 | 2.895 | 1,280,900 | +92,032 | 1.79% | 3,707,770 |
| 2014-03-04 | 2014-02-28 | 3.208 | 1,188,868 | -426,925 | 1.66% | 3,813,408 |
| 2014-03-03 | 2014-02-27 | 3.442 | 1,615,793 | +211,417 | 2.26% | 5,562,042 |
| 2014-02-28 | 2014-02-26 | 2.543 | 1,404,376 | +752,869 | 1.96% | 3,570,776 |
| 2014-02-27 | 2014-02-25 | 2.034 | 651,507 | +198,124 | 0.91% | 1,325,221 |
| 2014-02-24 | 2014-02-20 | 1.995 | 453,383 | -5,113 | 1.13% | 904,485 |
| 2014-02-21 | 2014-02-19 | 1.925 | 458,496 | +5,113 | 1.14% | 882,402 |
| 2014-02-19 | 2014-02-17 | 1.995 | 453,383 | +19,173 | 1.13% | 904,485 |
| 2014-02-14 | 2014-02-12 | 1.932 | 434,210 | -25,564 | 1.08% | 839,059 |
| 2014-02-12 | 2014-02-10 | 1.940 | 459,774 | -12,782 | 1.14% | 892,056 |
| 2014-02-06 | 2014-02-04 | 1.995 | 472,556 | +12,782 | 1.18% | 942,734 |
| 2014-02-04 | 2014-01-28 | 1.878 | 459,774 | +51,128 | 1.14% | 863,280 |
| 2014-01-29 | 2014-01-27 | 1.846 | 408,646 | +5,113 | 1.02% | 754,493 |
| 2014-01-24 | 2014-01-22 | 2.112 | 403,533 | -12,782 | 1.00% | 852,391 |
| 2014-01-23 | 2014-01-21 | 2.230 | 416,315 | -15,338 | 1.04% | 928,245 |
| 2014-01-20 | 2014-01-16 | 2.386 | 431,653 | +5,112 | 1.07% | 1,029,984 |
| 2014-01-17 | 2014-01-15 | 2.386 | 426,541 | +30,678 | 1.06% | 1,017,786 |
| 2014-01-15 | 2014-01-13 | 2.503 | 395,863 | -51,129 | 0.98% | 991,039 |
| 2014-01-14 | 2014-01-10 | 2.464 | 446,992 | -3,835 | 1.11% | 1,101,555 |
| 2014-01-13 | 2014-01-09 | 2.543 | 450,827 | +30,677 | 1.12% | 1,146,276 |
| 2014-01-10 | 2014-01-08 | 2.738 | 420,150 | +69,408 | 1.05% | 1,150,451 |
| 2014-01-09 | 2014-01-07 | 2.738 | 350,742 | -54,964 | 0.87% | 960,399 |
| 2014-01-08 | 2014-01-06 | 2.660 | 405,706 | -25,564 | 1.01% | 1,079,161 |
| 2014-01-07 | 2014-01-03 | 2.112 | 431,270 | -2,556 | 1.07% | 910,980 |
| 2014-01-06 | 2014-01-02 | 1.956 | 433,826 | +8,947 | 1.08% | 848,499 |
| 2014-01-03 | 2013-12-31 | 1.713 | 424,879 | -14,060 | 1.06% | 727,956 |
| 2013-12-27 | 2013-12-20 | 1.510 | 438,939 | -28,121 | 1.09% | 662,762 |
| 2013-12-23 | 2013-12-19 | 1.651 | 467,060 | +12,782 | 1.16% | 770,994 |
| 2013-12-20 | 2013-12-18 | 1.799 | 454,278 | +1,278 | 1.13% | 817,420 |
| 2013-12-19 | 2013-12-17 | 1.878 | 453,000 | -11,504 | 1.13% | 850,561 |
| 2013-12-18 | 2013-12-16 | 1.807 | 464,504 | +6,391 | 1.16% | 839,455 |
| 2013-12-17 | 2013-12-13 | 1.878 | 458,113 | +19,174 | 1.14% | 860,161 |
| 2013-12-16 | 2013-12-12 | 1.885 | 438,939 | -5,113 | 1.09% | 827,593 |
| 2013-12-12 | 2013-12-10 | 1.839 | 444,052 | -11,504 | 1.10% | 816,390 |
| 2013-12-11 | 2013-12-09 | 1.870 | 455,556 | +30,677 | 1.13% | 851,796 |
| 2013-12-10 | 2013-12-06 | 1.917 | 424,879 | +38,347 | 1.06% | 814,380 |
| 2013-12-09 | 2013-12-05 | 1.940 | 386,532 | -3,835 | 0.96% | 749,951 |
| 2013-12-06 | 2013-12-04 | 2.112 | 390,367 | +43,459 | 0.97% | 824,580 |
| 2013-12-05 | 2013-12-03 | 2.464 | 346,908 | -2,556 | 0.86% | 854,911 |
| 2013-12-04 | 2013-12-02 | 2.543 | 349,464 | -15,339 | 0.87% | 888,550 |
| 2013-12-03 | 2013-11-29 | 2.738 | 364,803 | +12,782 | 0.91% | 998,901 |
| 2013-12-02 | 2013-11-28 | 2.816 | 352,021 | +6,391 | 0.88% | 991,441 |
| 2013-11-22 | 2013-11-20 | 3.168 | 345,630 | -2,556 | 0.86% | 1,095,121 |
| 2013-11-20 | 2013-11-18 | 3.247 | 348,186 | -7,669 | 0.87% | 1,130,460 |
| 2013-11-18 | 2013-11-14 | 3.090 | 355,855 | -2,557 | 0.89% | 1,099,679 |
| 2013-11-15 | 2013-11-13 | 3.168 | 358,412 | -2,556 | 0.89% | 1,135,621 |
| 2013-11-13 | 2013-11-11 | 3.208 | 360,968 | +7,669 | 0.90% | 1,157,840 |
| 2013-11-12 | 2013-11-08 | 2.934 | 353,299 | +1,278 | 0.88% | 1,036,500 |
| 2013-11-07 | 2013-11-05 | 3.090 | 352,021 | +5,113 | 0.88% | 1,087,831 |
| 2013-11-04 | 2013-10-31 | 3.129 | 346,908 | +12,782 | 0.86% | 1,085,601 |
| 2013-11-01 | 2013-10-30 | 3.168 | 334,126 | +3,835 | 0.83% | 1,058,671 |
| 2013-10-31 | 2013-10-29 | 3.286 | 330,291 | -7,669 | 0.82% | 1,085,280 |
| 2013-10-28 | 2013-10-24 | 3.364 | 337,960 | -1,278 | 0.84% | 1,136,919 |
| 2013-10-25 | 2013-10-23 | 3.403 | 339,238 | +16,616 | 0.84% | 1,154,488 |
| 2013-10-24 | 2013-10-22 | 3.599 | 322,622 | +11,504 | 0.80% | 1,161,041 |
| 2013-10-23 | 2013-10-21 | 3.521 | 311,118 | +1,278 | 0.77% | 1,095,301 |
| 2013-10-22 | 2013-10-18 | 3.833 | 309,840 | +5,369 | 0.77% | 1,187,762 |
| 2013-10-21 | 2013-10-17 | 3.247 | 304,471 | -7,669 | 0.76% | 988,530 |
| 2013-10-18 | 2013-10-16 | 3.325 | 312,140 | -28,760 | 0.78% | 1,037,849 |
| 2013-10-17 | 2013-10-15 | 2.973 | 340,900 | -178,950 | 0.85% | 1,013,460 |
| 2013-10-16 | 2013-10-11 | 3.129 | 519,850 | -25,565 | 1.29% | 1,626,799 |
| 2013-10-15 | 2013-10-10 | 2.934 | 545,415 | -10,225 | 1.36% | 1,600,126 |
| 2013-10-11 | 2013-10-09 | 2.934 | 555,640 | +6,007 | 1.38% | 1,630,124 |
| 2013-10-10 | 2013-10-08 | 2.895 | 549,633 | +6,391 | 1.37% | 1,591,001 |
| 2013-10-09 | 2013-10-07 | 2.973 | 543,242 | +2,557 | 1.35% | 1,615,001 |
| 2013-10-08 | 2013-10-04 | 2.816 | 540,685 | -1,074,341 | 1.35% | 1,522,799 |
| 2013-09-23 | 2013-09-18 | 4.029 | 1,615,026 | +1,292,021 | 4.02% | 6,507,027 |
| 2013-09-19 | 2013-09-17 | 4.303 | 323,005 | -7,925 | 0.80% | 1,389,849 |
| 2013-09-18 | 2013-09-16 | 4.186 | 330,930 | +895 | 0.82% | 1,385,115 |
| 2013-09-17 | 2013-09-13 | 4.303 | 330,035 | -43,715 | 0.82% | 1,420,099 |
| 2013-09-16 | 2013-09-12 | 4.107 | 373,750 | +49,211 | 0.93% | 1,535,099 |
| 2013-09-13 | 2013-09-11 | 4.498 | 324,539 | +154,536 | 0.81% | 1,459,925 |
| 2013-09-12 | 2013-09-10 | 4.264 | 170,003 | -20,835 | 0.42% | 724,851 |
| 2013-09-11 | 2013-09-09 | 4.342 | 190,838 | +45,249 | 0.47% | 828,617 |
| 2013-09-10 | 2013-09-06 | 4.381 | 145,589 | +20,963 | 0.36% | 637,841 |
| 2013-09-09 | 2013-09-05 | 4.342 | 124,626 | +10,226 | 0.31% | 541,125 |
| 2013-09-06 | 2013-09-04 | 4.420 | 114,400 | +12,271 | 0.28% | 505,674 |
| 2013-09-05 | 2013-09-03 | 4.225 | 102,129 | -7,670 | 0.25% | 431,458 |
| 2013-09-03 | 2013-08-30 | 4.342 | 109,799 | -2,556 | 0.27% | 476,746 |
| 2013-09-02 | 2013-08-29 | 4.303 | 112,355 | -7,669 | 0.28% | 483,449 |
| 2013-08-29 | 2013-08-27 | 4.342 | 120,024 | +10,225 | 0.30% | 521,143 |
| 2013-08-28 | 2013-08-26 | 3.912 | 109,799 | +6,391 | 0.27% | 429,501 |
| 2013-08-22 | 2013-08-20 | 3.208 | 103,408 | +2,557 | 0.26% | 331,691 |
| 2013-08-15 | 2013-08-12 | 3.755 | 100,851 | -2,557 | 0.25% | 378,719 |
| 2013-08-12 | 2013-08-08 | 3.716 | 103,408 | +3,963 | 0.26% | 384,276 |
| 2013-08-09 | 2013-08-07 | 3.599 | 99,445 | -7,542 | 0.25% | 357,879 |
| 2013-08-08 | 2013-08-06 | 4.068 | 106,987 | +2,812 | 0.27% | 435,241 |
| 2013-08-07 | 2013-08-05 | 4.420 | 104,175 | -23,007 | 0.26% | 460,477 |
| 2013-08-06 | 2013-08-02 | 4.225 | 127,182 | +6,646 | 0.32% | 537,298 |
| 2013-07-31 | 2013-07-29 | 2.269 | 120,536 | +256 | 0.35% | 273,471 |
| 2013-07-25 | 2013-07-23 | 2.386 | 120,280 | -28,249 | 0.35% | 287,005 |
| 2013-07-12 | 2013-07-10 | 2.777 | 148,529 | +20,580 | 0.43% | 412,511 |
| 2013-07-11 | 2013-07-09 | 2.699 | 127,949 | +7,669 | 0.37% | 345,344 |
| 2013-07-10 | 2013-07-08 | 2.464 | 120,280 | -14,572 | 0.35% | 296,415 |
| 2013-07-05 | 2013-07-03 | 2.777 | 134,852 | +5,113 | 0.39% | 374,526 |
| 2013-07-03 | 2013-06-28 | 2.777 | 129,739 | -5,113 | 0.38% | 360,325 |
| 2013-06-28 | 2013-06-26 | 2.856 | 134,852 | -12,782 | 0.39% | 385,076 |
| 2013-06-25 | 2013-06-21 | 3.012 | 147,634 | +2,557 | 0.43% | 444,675 |
| 2013-06-21 | 2013-06-19 | 2.973 | 145,077 | +5,624 | 0.42% | 431,299 |
| 2013-06-20 | 2013-06-18 | 3.051 | 139,453 | -5,113 | 0.41% | 425,489 |
| 2013-06-18 | 2013-06-14 | 3.560 | 144,566 | -7,669 | 0.42% | 514,604 |
| 2013-06-17 | 2013-06-13 | 3.521 | 152,235 | -5,113 | 0.44% | 535,948 |
| 2013-06-14 | 2013-06-11 | 3.638 | 157,348 | +5,113 | 0.46% | 572,414 |
| 2013-06-13 | 2013-06-10 | 4.186 | 152,235 | -7,670 | 0.44% | 637,183 |
| 2013-06-10 | 2013-06-06 | 3.912 | 159,905 | -7,669 | 0.47% | 625,501 |
| 2013-06-07 | 2013-06-05 | 3.755 | 167,574 | +49,083 | 0.49% | 629,280 |
| 2013-06-06 | 2013-06-04 | 3.442 | 118,491 | +12,271 | 0.35% | 407,881 |
| 2013-06-05 | 2013-06-03 | 3.325 | 106,220 | -6,391 | 0.31% | 353,176 |
| 2013-05-31 | 2013-05-29 | 3.364 | 112,611 | -12,782 | 0.33% | 378,831 |
| 2013-05-27 | 2013-05-23 | 3.247 | 125,393 | +4,857 | 0.37% | 407,115 |
| 2013-05-24 | 2013-05-22 | 3.560 | 120,536 | +23,008 | 0.35% | 429,066 |
| 2013-05-23 | 2013-05-21 | 3.794 | 97,528 | -256 | 0.28% | 370,056 |
| 2013-05-21 | 2013-05-16 | 4.146 | 97,784 | +4,858 | 0.29% | 405,452 |
| 2013-05-16 | 2013-05-14 | 3.951 | 92,926 | +1,278 | 0.27% | 367,134 |
| 2013-05-15 | 2013-05-13 | 4.146 | 91,648 | -2,557 | 0.27% | 380,010 |
| 2013-05-14 | 2013-05-10 | 3.951 | 94,205 | +18,918 | 0.27% | 372,187 |
| 2013-05-13 | 2013-05-09 | 4.146 | 75,287 | +1,278 | 0.22% | 312,170 |
| 2013-05-10 | 2013-05-08 | 4.420 | 74,009 | +8,948 | 0.22% | 327,136 |
| 2013-05-08 | 2013-05-06 | 5.242 | 65,061 | +2,556 | 0.22% | 341,029 |
| 2013-05-03 | 2013-04-30 | 6.063 | 62,505 | -52,279 | 0.21% | 378,977 |
| 2013-04-22 | 2013-04-18 | 5.281 | 114,784 | -12,782 | 0.39% | 606,151 |
| 2013-04-03 | 2013-03-28 | 6.767 | 127,566 | +1,917 | 0.43% | 863,270 |
| 2013-04-02 | 2013-03-27 | 6.885 | 125,649 | +6,391 | 0.43% | 865,043 |
| 2013-03-28 | 2013-03-26 | 6.572 | 119,258 | -1,278 | 0.40% | 783,723 |
| 2013-03-22 | 2013-03-20 | 7.237 | 120,536 | -12,782 | 0.41% | 872,277 |
| 2013-03-19 | 2013-03-15 | 8.606 | 133,318 | -511 | 0.45% | 1,147,301 |
| 2013-03-12 | 2013-03-08 | 9.271 | 133,829 | +1,278 | 0.45% | 1,240,693 |
| 2013-03-11 | 2013-03-07 | 9.349 | 132,551 | -3,068 | 0.45% | 1,239,215 |
| 2013-03-08 | 2013-03-06 | 9.545 | 135,619 | +1,023 | 0.46% | 1,294,423 |
| 2013-03-01 | 2013-02-27 | 9.584 | 134,596 | +27,354 | 0.46% | 1,289,924 |
| 2013-02-28 | 2013-02-26 | 9.740 | 107,242 | -2,301 | 0.36% | 1,044,552 |
| 2013-02-27 | 2013-02-25 | 9.975 | 109,543 | -1,278 | 0.37% | 1,092,674 |
| 2013-02-26 | 2013-02-22 | 9.975 | 110,821 | +26,459 | 0.38% | 1,105,422 |
| 2013-02-25 | 2013-02-21 | 9.545 | 84,362 | -4,091 | 0.29% | 805,198 |
| 2013-02-22 | 2013-02-20 | 7.784 | 88,453 | +24,159 | 0.30% | 688,544 |
| 2013-02-18 | 2013-02-14 | 6.845 | 64,294 | -5,113 | 0.22% | 440,123 |
| 2013-02-15 | 2013-02-08 | 6.493 | 69,407 | -12,782 | 0.24% | 450,689 |
| 2013-02-14 | 2013-02-07 | 5.868 | 82,189 | -2,557 | 0.28% | 482,248 |
| 2013-02-07 | 2013-02-05 | 5.163 | 84,746 | -10,225 | 0.29% | 437,582 |
| 2013-02-06 | 2013-02-04 | 5.281 | 94,971 | +2,556 | 0.32% | 501,523 |
| 2013-02-05 | 2013-02-01 | 5.437 | 92,415 | +1,278 | 0.31% | 502,485 |
| 2013-01-21 | 2013-01-17 | 5.828 | 91,137 | -1,150 | 0.31% | 531,186 |
| 2013-01-18 | 2013-01-16 | 5.672 | 92,287 | +15,211 | 0.31% | 523,449 |
| 2013-01-17 | 2013-01-15 | 5.594 | 77,076 | +3,834 | 0.26% | 431,143 |
| 2013-01-14 | 2013-01-10 | 6.259 | 73,242 | -767 | 0.25% | 458,401 |
| 2013-01-11 | 2013-01-09 | 6.454 | 74,009 | +16,617 | 0.25% | 477,677 |
| 2013-01-09 | 2013-01-07 | 6.650 | 57,392 | -2,556 | 0.19% | 381,651 |
| 2013-01-03 | 2012-12-31 | 5.633 | 59,948 | -6,647 | 0.20% | 337,678 |
| 2013-01-02 | 2012-12-27 | 5.398 | 66,595 | -639 | 0.23% | 359,490 |
| 2012-12-28 | 2012-12-24 | 5.398 | 67,234 | -384 | 0.23% | 362,939 |
| 2012-11-30 | 2012-11-28 | 5.672 | 67,618 | -1,150 | 0.23% | 383,527 |
| 2012-11-28 | 2012-11-26 | 5.437 | 68,768 | -18,023 | 0.23% | 373,910 |
| 2012-11-26 | 2012-11-22 | 5.516 | 86,791 | +2,557 | 0.29% | 478,696 |
| 2012-11-23 | 2012-11-21 | 5.555 | 84,234 | -1,279 | 0.29% | 467,888 |
| 2012-11-16 | 2012-11-14 | 5.555 | 85,513 | +10,226 | 0.29% | 474,992 |
| 2012-11-14 | 2012-11-12 | 5.555 | 75,287 | +5,113 | 0.26% | 418,191 |
| 2012-11-13 | 2012-11-09 | 5.828 | 70,174 | -3,323 | 0.24% | 409,005 |
| 2012-11-09 | 2012-11-07 | 5.711 | 73,497 | -7,158 | 0.25% | 419,748 |
| 2012-11-08 | 2012-11-06 | 5.789 | 80,655 | -2,557 | 0.27% | 466,938 |
| 2012-11-07 | 2012-11-05 | 5.750 | 83,212 | +10,482 | 0.28% | 478,486 |
| 2012-11-05 | 2012-11-01 | 5.868 | 72,730 | -2,557 | 0.25% | 426,747 |
| 2012-10-25 | 2012-10-22 | 5.633 | 75,287 | +2,557 | 0.26% | 424,081 |
| 2012-10-24 | 2012-10-19 | 5.868 | 72,730 | -5,369 | 0.25% | 426,747 |
| 2012-10-19 | 2012-10-17 | 5.555 | 78,099 | -5,113 | 0.27% | 433,810 |
| 2012-10-15 | 2012-10-11 | 5.594 | 83,212 | +10,226 | 0.28% | 465,466 |
| 2012-06-21 | 2012-06-19 | 5.281 | 72,986 | +1,278 | 0.30% | 385,424 |
| 2012-05-10 | 2012-05-08 | 6.533 | 71,708 | -11,248 | 0.29% | 468,436 |
| 2012-03-28 | 2012-03-26 | 7.823 | 82,956 | +7,669 | 0.34% | 648,998 |
| 2012-03-27 | 2012-03-23 | 7.823 | 75,287 | +7,669 | 0.31% | 589,001 |
| 2011-11-22 | 2011-11-18 | 7.941 | 67,618 | -5,112 | 0.28% | 536,938 |
| 2011-08-22 | 2011-08-18 | 9.779 | 72,730 | -2,557 | 0.30% | 711,245 |
| 2011-08-11 | 2011-08-09 | 8.567 | 75,287 | -37,707 | 0.31% | 644,956 |
| 2011-07-15 | 2011-07-13 | 9.545 | 112,994 | -1,278 | 0.46% | 1,078,477 |
| 2011-07-13 | 2011-07-11 | 9.779 | 114,272 | -3,835 | 0.47% | 1,117,495 |
| 2011-07-08 | 2011-07-06 | 9.232 | 118,107 | -256 | 0.48% | 1,090,319 |
| 2011-06-29 | 2011-06-27 | 8.801 | 118,363 | +2,557 | 0.48% | 1,041,752 |
| 2011-06-28 | 2011-06-24 | 9.388 | 115,806 | +4,090 | 0.47% | 1,087,197 |
| 2011-06-10 | 2011-06-08 | 8.293 | 111,716 | -38,347 | 0.46% | 926,440 |
| 2011-06-09 | 2011-06-07 | 8.254 | 150,063 | +38,347 | 0.61% | 1,238,574 |
| 2011-04-26 | 2011-04-20 | 9.662 | 111,716 | -511 | 0.46% | 1,079,389 |
| 2011-03-31 | 2011-03-29 | 9.740 | 112,227 | +511 | 0.46% | 1,093,107 |
| 2011-03-29 | 2011-03-25 | 9.623 | 111,716 | +2,556 | 0.46% | 1,075,019 |
| 2011-03-15 | 2011-03-11 | 11.735 | 109,160 | +5,113 | 0.44% | 1,281,004 |
| 2011-03-11 | 2011-03-09 | 10.366 | 104,047 | +2,045 | 0.42% | 1,078,552 |
| 2011-03-07 | 2011-03-03 | 10.366 | 102,002 | +2,046 | 0.42% | 1,057,354 |
| 2011-02-24 | 2011-02-22 | 9.779 | 99,956 | -3,835 | 0.41% | 977,495 |
| 2011-02-14 | 2011-02-10 | 10.366 | 103,791 | -2,557 | 0.42% | 1,075,899 |
| 2011-02-10 | 2011-02-08 | 10.562 | 106,348 | -15,338 | 0.43% | 1,123,205 |
| 2011-02-08 | 2011-02-02 | 9.975 | 121,686 | -15,339 | 0.50% | 1,213,799 |
| 2011-01-28 | 2011-01-26 | 9.388 | 137,025 | +1,278 | 0.56% | 1,286,403 |
| 2011-01-26 | 2011-01-24 | 9.779 | 135,747 | -7,669 | 0.55% | 1,327,505 |
| 2011-01-24 | 2011-01-20 | 9.975 | 143,416 | +38,347 | 0.58% | 1,430,552 |
| 2011-01-17 | 2011-01-13 | 10.170 | 105,069 | +1,278 | 0.43% | 1,068,597 |
| 2011-01-13 | 2011-01-11 | 10.366 | 103,791 | +1,278 | 0.42% | 1,075,899 |
| 2011-01-10 | 2011-01-06 | 10.366 | 102,513 | -2,556 | 0.42% | 1,062,651 |
| 2011-01-07 | 2011-01-05 | 10.757 | 105,069 | +3,834 | 0.43% | 1,130,246 |
| 2011-01-04 | 2010-12-31 | 11.344 | 101,235 | +1,023 | 0.41% | 1,148,404 |
| 2011-01-03 | 2010-12-29 | 11.540 | 100,212 | +1,534 | 0.41% | 1,156,399 |
| 2010-12-30 | 2010-12-28 | 11.344 | 98,678 | +767 | 0.40% | 1,119,397 |
| 2010-12-29 | 2010-12-24 | 11.148 | 97,911 | +1,789 | 0.40% | 1,091,546 |
| 2010-12-21 | 2010-12-17 | 9.310 | 96,122 | -11,504 | 0.39% | 894,882 |
| 2010-12-20 | 2010-12-16 | 9.310 | 107,626 | +2,557 | 0.44% | 1,001,982 |
| 2010-12-17 | 2010-12-15 | 9.349 | 105,069 | +11,504 | 0.43% | 982,287 |
| 2010-12-15 | 2010-12-13 | 9.584 | 93,565 | -8,948 | 0.38% | 896,696 |
| 2010-12-14 | 2010-12-10 | 9.584 | 102,513 | +8,948 | 0.42% | 982,451 |
| 2010-12-10 | 2010-12-08 | 9.740 | 93,565 | -5,113 | 0.38% | 911,336 |
| 2010-12-08 | 2010-12-06 | 9.623 | 98,678 | -1,534 | 0.40% | 949,558 |
| 2010-12-03 | 2010-12-01 | 9.623 | 100,212 | +5,113 | 0.41% | 964,319 |
| 2010-11-24 | 2010-11-22 | 9.975 | 95,099 | -4,602 | 0.39% | 948,597 |
| 2010-11-22 | 2010-11-18 | 9.701 | 99,701 | -2,940 | 0.41% | 967,202 |
| 2010-11-19 | 2010-11-17 | 9.740 | 102,641 | +3,835 | 0.42% | 999,738 |
| 2010-11-16 | 2010-11-12 | 9.623 | 98,806 | +5,624 | 0.40% | 950,789 |
| 2010-11-15 | 2010-11-11 | 9.701 | 93,182 | +7,669 | 0.38% | 903,961 |
| 2010-11-12 | 2010-11-10 | 9.779 | 85,513 | +4,091 | 0.35% | 836,254 |
| 2010-11-11 | 2010-11-09 | 9.779 | 81,422 | +1,534 | 0.33% | 796,247 |
| 2010-11-10 | 2010-11-08 | 9.779 | 79,888 | -640 | 0.33% | 781,245 |
| 2010-11-01 | 2010-10-28 | 9.740 | 80,528 | +2,940 | 0.33% | 784,354 |
| 2010-10-27 | 2010-10-25 | 9.975 | 77,588 | -511 | 0.32% | 773,928 |
| 2010-10-26 | 2010-10-22 | 10.366 | 78,099 | +639 | 0.32% | 809,575 |
| 2010-10-25 | 2010-10-21 | 9.779 | 77,460 | +10,865 | 0.32% | 757,501 |
| 2010-10-22 | 2010-10-20 | 9.584 | 66,595 | +5,113 | 0.27% | 638,225 |
| 2010-10-21 | 2010-10-19 | 9.779 | 61,482 | +511 | 0.25% | 601,248 |
| 2010-10-20 | 2010-10-18 | 9.779 | 60,971 | +2,557 | 0.25% | 596,251 |
| 2010-10-19 | 2010-10-15 | 9.975 | 58,414 | +2,556 | 0.24% | 582,670 |
| 2010-10-08 | 2010-10-06 | 10.170 | 55,858 | +5,113 | 0.23% | 568,100 |
| 2010-10-07 | 2010-10-05 | 10.170 | 50,745 | +5,113 | 0.21% | 516,098 |
| 2010-09-13 | 2010-09-09 | 10.562 | 45,632 | -767 | 0.19% | 481,947 |
| 2010-09-09 | 2010-09-07 | 10.170 | 46,399 | +767 | 0.19% | 471,898 |
| 2010-09-07 | 2010-09-03 | 10.170 | 45,632 | -2,557 | 0.19% | 464,097 |
| 2010-09-02 | 2010-08-31 | 10.366 | 48,189 | +2,557 | 0.20% | 499,528 |
| 2010-08-19 | 2010-08-17 | 10.562 | 45,632 | -12,782 | 0.19% | 481,947 |
| 2010-08-16 | 2010-08-12 | 10.953 | 58,414 | +12,782 | 0.24% | 639,795 |
| 2010-08-13 | 2010-08-11 | 10.953 | 45,632 | +3,707 | 0.19% | 499,797 |
| 2010-08-05 | 2010-08-03 | 11.540 | 41,925 | +25,053 | 0.21% | 483,794 |
| 2010-07-26 | 2010-07-22 | 10.366 | 16,872 | +11,248 | 0.09% | 174,895 |
| 2010-07-07 | 2010-07-05 | 11.735 | 5,624 | -11,248 | 0.03% | 65,998 |
| 2010-06-17 | 2010-06-14 | 13.104 | 16,872 | -11,249 | 0.09% | 221,094 |
| 2010-06-15 | 2010-06-11 | 13.495 | 28,121 | +11,249 | 0.14% | 379,503 |
| 2010-06-04 | 2010-06-02 | 11.344 | 16,872 | +5,624 | 0.09% | 191,395 |
| 2010-06-01 | 2010-05-28 | 10.953 | 11,248 | -3,451 | 0.06% | 123,197 |
| 2010-05-27 | 2010-05-25 | 9.740 | 14,699 | +3,451 | 0.07% | 143,170 |
| 2010-05-04 | 2010-04-30 | 12.517 | 11,248 | -3,579 | 0.06% | 140,796 |
| 2010-05-03 | 2010-04-29 | 12.322 | 14,827 | -4,091 | 0.08% | 182,696 |
| 2010-04-30 | 2010-04-28 | 13.104 | 18,918 | -255 | 0.10% | 247,905 |
| 2010-04-27 | 2010-04-23 | 13.887 | 19,173 | -767 | 0.10% | 266,247 |
| 2010-04-16 | 2010-04-14 | 13.691 | 19,940 | -5,113 | 0.10% | 272,998 |
| 2010-03-25 | 2010-03-23 | 11.931 | 25,053 | +256 | 0.15% | 298,900 |
| 2010-03-17 | 2010-03-15 | 12.909 | 24,797 | +767 | 0.15% | 320,095 |
| 2010-02-24 | 2010-02-22 | 10.562 | 24,030 | +1,022 | 0.18% | 253,795 |
| 2010-02-10 | 2010-02-08 | 10.366 | 23,008 | +2,557 | 0.17% | 238,501 |
| 2010-01-29 | 2010-01-27 | 10.170 | 20,451 | +2,812 | 0.15% | 207,995 |
| 2010-01-08 | 2010-01-06 | 9.779 | 17,639 | +767 | 0.13% | 172,496 |
| 2009-12-29 | 2009-12-24 | 9.740 | 16,872 | +4,345 | 0.12% | 164,336 |
| 2009-12-11 | 2009-12-09 | 10.757 | 12,527 | +1,534 | 0.09% | 134,755 |
| 2009-12-10 | 2009-12-08 | 12.126 | 10,993 | +6,903 | 0.08% | 133,304 |
| 2009-12-09 | 2009-12-07 | 11.735 | 4,090 | +1,534 | 0.03% | 47,997 |
| 2009-12-07 | 2009-12-03 | 10.757 | 2,556 | +2,556 | 0.02% | 27,495 |
| 2007-06-26 | 2007-06-22 | 14.864 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy