History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-10-13 | 2025-10-09 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-10-10 | 2025-10-08 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2025-10-09 | 2025-10-06 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-10-08 | 2025-10-03 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-10-06 | 2025-10-02 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-10-03 | 2025-09-30 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-10-02 | 2025-09-29 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-09-30 | 2025-09-26 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-09-29 | 2025-09-25 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-09-26 | 2025-09-24 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2025-09-25 | 2025-09-23 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2025-09-24 | 2025-09-22 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2025-09-23 | 2025-09-19 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2025-09-22 | 2025-09-18 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2025-09-19 | 2025-09-17 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2025-09-18 | 2025-09-16 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2025-09-17 | 2025-09-15 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2025-09-16 | 2025-09-12 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2025-09-15 | 2025-09-11 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2025-09-12 | 2025-09-10 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2025-09-11 | 2025-09-09 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2025-09-10 | 2025-09-08 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-09-09 | 2025-09-05 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2025-09-08 | 2025-09-04 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-09-05 | 2025-09-03 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-09-04 | 2025-09-02 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2025-09-03 | 2025-09-01 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2025-09-02 | 2025-08-29 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2025-09-01 | 2025-08-28 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-08-29 | 2025-08-27 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2025-08-28 | 2025-08-26 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2025-08-27 | 2025-08-25 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2025-08-26 | 2025-08-22 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2025-08-25 | 2025-08-21 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-08-22 | 2025-08-20 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-08-21 | 2025-08-19 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-08-20 | 2025-08-18 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-08-19 | 2025-08-15 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-08-18 | 2025-08-14 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-08-15 | 2025-08-13 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-08-14 | 2025-08-12 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-08-13 | 2025-08-11 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-08-12 | 2025-08-08 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-08-11 | 2025-08-07 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-08-08 | 2025-08-06 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-08-07 | 2025-08-05 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-08-06 | 2025-08-04 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-08-05 | 2025-08-01 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-08-04 | 2025-07-31 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-08-01 | 2025-07-30 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-07-31 | 2025-07-29 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-07-30 | 2025-07-28 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-07-29 | 2025-07-25 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-07-28 | 2025-07-24 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-07-25 | 2025-07-23 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-07-24 | 2025-07-22 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-07-23 | 2025-07-21 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-07-22 | 2025-07-18 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-07-21 | 2025-07-17 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-07-18 | 2025-07-16 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-07-17 | 2025-07-15 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-07-16 | 2025-07-14 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-07-15 | 2025-07-11 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-07-14 | 2025-07-10 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-07-11 | 2025-07-09 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-07-10 | 2025-07-08 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-07-09 | 2025-07-07 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-07-08 | 2025-07-04 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-07-07 | 2025-07-03 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-07-04 | 2025-07-02 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-07-03 | 2025-06-30 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-07-02 | 2025-06-27 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-06-30 | 2025-06-26 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-06-27 | 2025-06-25 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-06-26 | 2025-06-24 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-06-25 | 2025-06-23 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-06-24 | 2025-06-20 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-06-23 | 2025-06-19 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-06-20 | 2025-06-18 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-06-19 | 2025-06-17 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-06-18 | 2025-06-16 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-06-17 | 2025-06-13 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-06-16 | 2025-06-12 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-06-13 | 2025-06-11 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-06-12 | 2025-06-10 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-06-11 | 2025-06-09 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-06-10 | 2025-06-06 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-06-09 | 2025-06-05 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-06-06 | 2025-06-04 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-06-05 | 2025-06-03 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-06-04 | 2025-06-02 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-06-03 | 2025-05-30 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-06-02 | 2025-05-29 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-05-30 | 2025-05-28 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-05-29 | 2025-05-27 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-05-28 | 2025-05-26 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-05-27 | 2025-05-23 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-05-26 | 2025-05-22 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-05-23 | 2025-05-21 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-05-22 | 2025-05-20 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-05-21 | 2025-05-19 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-05-20 | 2025-05-16 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-05-19 | 2025-05-15 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-05-16 | 2025-05-14 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-05-15 | 2025-05-13 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-05-14 | 2025-05-12 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-05-13 | 2025-05-09 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-05-12 | 2025-05-08 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-05-09 | 2025-05-07 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-05-08 | 2025-05-06 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-05-07 | 2025-05-02 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-05-06 | 2025-04-30 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-05-02 | 2025-04-29 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-04-30 | 2025-04-28 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-04-29 | 2025-04-25 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-04-28 | 2025-04-24 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-04-25 | 2025-04-23 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-04-24 | 2025-04-22 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-04-23 | 2025-04-17 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-04-22 | 2025-04-16 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-04-17 | 2025-04-15 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-04-16 | 2025-04-14 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-04-15 | 2025-04-11 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-04-14 | 2025-04-10 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-04-11 | 2025-04-09 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-04-10 | 2025-04-08 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-04-09 | 2025-04-07 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-04-08 | 2025-04-03 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-04-07 | 2025-04-02 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-04-03 | 2025-04-01 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-04-02 | 2025-03-31 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-04-01 | 2025-03-28 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-03-31 | 2025-03-27 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-03-28 | 2025-03-26 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-03-27 | 2025-03-25 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-03-26 | 2025-03-24 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-03-25 | 2025-03-21 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-03-24 | 2025-03-20 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-03-21 | 2025-03-19 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-03-20 | 2025-03-18 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-03-19 | 2025-03-17 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-03-18 | 2025-03-14 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-03-17 | 2025-03-13 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-03-14 | 2025-03-12 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-03-13 | 2025-03-11 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-03-12 | 2025-03-10 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-03-11 | 2025-03-07 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-03-10 | 2025-03-06 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-03-07 | 2025-03-05 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-03-06 | 2025-03-04 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-03-05 | 2025-03-03 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-03-04 | 2025-02-28 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-03-03 | 2025-02-27 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-02-28 | 2025-02-26 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-02-27 | 2025-02-25 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-02-26 | 2025-02-24 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-02-25 | 2025-02-21 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-02-24 | 2025-02-20 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-02-21 | 2025-02-19 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-02-20 | 2025-02-18 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-02-19 | 2025-02-17 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-02-18 | 2025-02-14 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-02-17 | 2025-02-13 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-02-14 | 2025-02-12 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-02-13 | 2025-02-11 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-02-12 | 2025-02-10 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-02-11 | 2025-02-07 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-02-10 | 2025-02-06 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-02-07 | 2025-02-05 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-02-06 | 2025-02-04 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-02-05 | 2025-02-03 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-02-04 | 2025-01-28 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-02-03 | 2025-01-24 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-01-27 | 2025-01-23 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-01-24 | 2025-01-22 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-01-23 | 2025-01-21 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-01-22 | 2025-01-20 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-01-21 | 2025-01-17 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-01-20 | 2025-01-16 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-01-17 | 2025-01-15 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-01-16 | 2025-01-14 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-01-15 | 2025-01-13 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-01-14 | 2025-01-10 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-01-13 | 2025-01-09 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-01-10 | 2025-01-08 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-01-09 | 2025-01-07 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-01-08 | 2025-01-06 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-01-07 | 2025-01-03 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-01-06 | 2025-01-02 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-01-03 | 2024-12-31 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-01-02 | 2024-12-27 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-12-30 | 2024-12-24 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-12-27 | 2024-12-20 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-12-23 | 2024-12-19 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-12-20 | 2024-12-18 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-12-19 | 2024-12-17 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-12-18 | 2024-12-16 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-12-17 | 2024-12-13 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-12-16 | 2024-12-12 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-12-13 | 2024-12-11 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-12-12 | 2024-12-10 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-12-11 | 2024-12-09 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-12-10 | 2024-12-06 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2024-12-09 | 2024-12-05 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-12-06 | 2024-12-04 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-12-05 | 2024-12-03 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-12-04 | 2024-12-02 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2024-12-03 | 2024-11-29 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-12-02 | 2024-11-28 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-11-29 | 2024-11-27 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-11-28 | 2024-11-26 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-11-27 | 2024-11-25 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-11-26 | 2024-11-22 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-11-25 | 2024-11-21 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-11-22 | 2024-11-20 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-11-21 | 2024-11-19 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-11-20 | 2024-11-18 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-11-19 | 2024-11-15 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-11-18 | 2024-11-14 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-11-15 | 2024-11-13 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-11-14 | 2024-11-12 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-11-13 | 2024-11-11 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-11-12 | 2024-11-08 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-11-11 | 2024-11-07 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-11-08 | 2024-11-06 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-11-07 | 2024-11-05 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-11-06 | 2024-11-04 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-11-05 | 2024-11-01 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-11-04 | 2024-10-31 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-11-01 | 2024-10-30 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-10-31 | 2024-10-29 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-10-30 | 2024-10-28 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-10-29 | 2024-10-25 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-10-28 | 2024-10-24 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-10-25 | 2024-10-23 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-10-24 | 2024-10-22 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-10-23 | 2024-10-21 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-10-22 | 2024-10-18 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-10-21 | 2024-10-17 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-10-18 | 2024-10-16 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-10-17 | 2024-10-15 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-10-16 | 2024-10-14 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2024-10-15 | 2024-10-10 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-10-14 | 2024-10-09 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-10-10 | 2024-10-08 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-10-09 | 2024-10-07 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-10-08 | 2024-10-04 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-10-07 | 2024-10-03 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-10-04 | 2024-10-02 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2024-10-03 | 2024-09-30 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-10-02 | 2024-09-27 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-09-30 | 2024-09-26 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-09-27 | 2024-09-25 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-09-26 | 2024-09-24 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-09-25 | 2024-09-23 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-09-24 | 2024-09-20 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-09-23 | 2024-09-19 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-09-20 | 2024-09-17 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-09-19 | 2024-09-16 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-09-17 | 2024-09-13 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-09-16 | 2024-09-12 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-09-13 | 2024-09-11 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-09-12 | 2024-09-10 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-09-11 | 2024-09-09 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-09-10 | 2024-09-05 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-09-09 | 2024-09-04 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-09-05 | 2024-09-03 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-09-04 | 2024-09-02 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-09-03 | 2024-08-30 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-09-02 | 2024-08-29 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-08-30 | 2024-08-28 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-08-29 | 2024-08-27 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-08-28 | 2024-08-26 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-08-27 | 2024-08-23 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-08-26 | 2024-08-22 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-08-23 | 2024-08-21 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-08-22 | 2024-08-20 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-08-21 | 2024-08-19 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-08-20 | 2024-08-16 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-08-19 | 2024-08-15 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-08-16 | 2024-08-14 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-08-15 | 2024-08-13 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-08-14 | 2024-08-12 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-08-13 | 2024-08-09 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-08-12 | 2024-08-08 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-08-09 | 2024-08-07 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-08-08 | 2024-08-06 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-08-07 | 2024-08-05 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-08-06 | 2024-08-02 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-08-05 | 2024-08-01 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-08-02 | 2024-07-31 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-08-01 | 2024-07-30 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-07-31 | 2024-07-29 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-07-30 | 2024-07-26 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2024-07-29 | 2024-07-25 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-07-26 | 2024-07-24 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2024-07-25 | 2024-07-23 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2024-07-24 | 2024-07-22 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-07-23 | 2024-07-19 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-07-22 | 2024-07-18 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-07-19 | 2024-07-17 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-07-18 | 2024-07-16 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-07-17 | 2024-07-15 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-07-16 | 2024-07-12 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-07-15 | 2024-07-11 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-07-12 | 2024-07-10 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-07-11 | 2024-07-09 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-07-10 | 2024-07-08 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2024-07-09 | 2024-07-05 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2024-07-08 | 2024-07-04 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-07-05 | 2024-07-03 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-07-04 | 2024-07-02 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-07-03 | 2024-06-28 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-07-02 | 2024-06-27 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-06-28 | 2024-06-26 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-06-27 | 2024-06-25 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-06-26 | 2024-06-24 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-06-25 | 2024-06-21 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-06-24 | 2024-06-20 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-06-21 | 2024-06-19 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-06-20 | 2024-06-18 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-06-19 | 2024-06-17 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2024-06-18 | 2024-06-14 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-06-17 | 2024-06-13 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-06-14 | 2024-06-12 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-06-13 | 2024-06-11 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-06-12 | 2024-06-07 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-06-11 | 2024-06-06 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-06-07 | 2024-06-05 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-06-06 | 2024-06-04 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-06-05 | 2024-06-03 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-06-04 | 2024-05-31 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2024-06-03 | 2024-05-30 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-05-31 | 2024-05-29 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-05-30 | 2024-05-28 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-05-29 | 2024-05-27 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-05-28 | 2024-05-24 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-05-27 | 2024-05-23 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-05-24 | 2024-05-22 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-05-23 | 2024-05-21 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-05-22 | 2024-05-20 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-05-21 | 2024-05-17 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2024-05-20 | 2024-05-16 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-05-17 | 2024-05-14 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-05-16 | 2024-05-13 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2024-05-14 | 2024-05-10 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-05-13 | 2024-05-09 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-05-10 | 2024-05-08 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-05-09 | 2024-05-07 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-05-08 | 2024-05-06 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-05-07 | 2024-05-03 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-05-06 | 2024-05-02 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2024-05-03 | 2024-04-30 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-05-02 | 2024-04-29 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-04-30 | 2024-04-26 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2024-04-29 | 2024-04-25 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-04-26 | 2024-04-24 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-04-25 | 2024-04-23 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-04-24 | 2024-04-22 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-04-23 | 2024-04-19 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2024-04-22 | 2024-04-18 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-04-19 | 2024-04-17 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-04-18 | 2024-04-16 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-04-17 | 2024-04-15 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-04-16 | 2024-04-12 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-04-15 | 2024-04-11 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-04-12 | 2024-04-10 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-04-11 | 2024-04-09 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-04-10 | 2024-04-08 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2024-04-09 | 2024-04-05 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-04-08 | 2024-04-03 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-04-05 | 2024-04-02 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2024-04-03 | 2024-03-28 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-04-02 | 2024-03-27 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-03-28 | 2024-03-26 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-03-27 | 2024-03-25 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2024-03-26 | 2024-03-22 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-03-25 | 2024-03-21 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2024-03-22 | 2024-03-20 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2024-03-21 | 2024-03-19 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-03-20 | 2024-03-18 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-03-19 | 2024-03-15 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-03-18 | 2024-03-14 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-03-15 | 2024-03-13 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-03-14 | 2024-03-12 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-03-13 | 2024-03-11 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2024-03-12 | 2024-03-08 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-03-11 | 2024-03-07 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-03-08 | 2024-03-06 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-03-07 | 2024-03-05 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-03-06 | 2024-03-04 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2024-03-05 | 2024-03-01 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-03-04 | 2024-02-29 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-03-01 | 2024-02-28 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-02-29 | 2024-02-27 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-02-28 | 2024-02-26 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-02-27 | 2024-02-23 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-02-26 | 2024-02-22 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-02-23 | 2024-02-21 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-02-22 | 2024-02-20 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-02-21 | 2024-02-19 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-02-20 | 2024-02-16 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-02-19 | 2024-02-15 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-02-16 | 2024-02-14 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-02-15 | 2024-02-09 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-02-14 | 2024-02-07 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-02-08 | 2024-02-06 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-02-07 | 2024-02-05 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-02-06 | 2024-02-02 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-02-05 | 2024-02-01 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-02-02 | 2024-01-31 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-02-01 | 2024-01-30 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-01-31 | 2024-01-29 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-01-30 | 2024-01-26 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-01-29 | 2024-01-25 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-01-26 | 2024-01-24 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-01-25 | 2024-01-23 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-01-24 | 2024-01-22 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-01-23 | 2024-01-19 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-01-22 | 2024-01-18 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-01-19 | 2024-01-17 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-01-18 | 2024-01-16 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-01-17 | 2024-01-15 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-01-16 | 2024-01-12 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-01-15 | 2024-01-11 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-01-12 | 2024-01-10 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-01-11 | 2024-01-09 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-01-10 | 2024-01-08 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-01-09 | 2024-01-05 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-01-08 | 2024-01-04 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-01-05 | 2024-01-03 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-01-04 | 2024-01-02 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-01-03 | 2023-12-29 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-01-02 | 2023-12-28 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2023-12-29 | 2023-12-27 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-12-28 | 2023-12-22 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-12-27 | 2023-12-21 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-12-22 | 2023-12-20 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-12-21 | 2023-12-19 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-12-20 | 2023-12-18 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-12-19 | 2023-12-15 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-12-18 | 2023-12-14 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-12-15 | 2023-12-13 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-12-14 | 2023-12-12 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-12-13 | 2023-12-11 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-12-12 | 2023-12-08 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-12-11 | 2023-12-07 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-12-08 | 2023-12-06 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-12-07 | 2023-12-05 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2023-12-06 | 2023-12-04 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2023-12-05 | 2023-12-01 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-12-04 | 2023-11-30 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2023-12-01 | 2023-11-29 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-11-30 | 2023-11-28 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-11-29 | 2023-11-27 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-11-28 | 2023-11-24 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-11-27 | 2023-11-23 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-11-24 | 2023-11-22 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2023-11-23 | 2023-11-21 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2023-11-22 | 2023-11-20 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2023-11-21 | 2023-11-17 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2023-11-20 | 2023-11-16 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-11-17 | 2023-11-15 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2023-11-16 | 2023-11-14 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2023-11-15 | 2023-11-13 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-11-14 | 2023-11-10 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-11-13 | 2023-11-09 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-11-10 | 2023-11-08 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2023-11-09 | 2023-11-07 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-11-08 | 2023-11-06 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2023-11-07 | 2023-11-03 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2023-11-06 | 2023-11-02 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2023-11-03 | 2023-11-01 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2023-11-02 | 2023-10-31 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2023-11-01 | 2023-10-30 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2023-10-31 | 2023-10-27 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2023-10-30 | 2023-10-26 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2023-10-27 | 2023-10-25 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2023-10-26 | 2023-10-24 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2023-10-25 | 2023-10-20 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2023-10-24 | 2023-10-19 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2023-10-20 | 2023-10-18 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2023-10-19 | 2023-10-17 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2023-10-18 | 2023-10-16 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2023-10-17 | 2023-10-13 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2023-10-16 | 2023-10-12 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2023-10-13 | 2023-10-11 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2023-10-12 | 2023-10-10 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2023-10-11 | 2023-10-09 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2023-10-10 | 2023-10-06 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2023-10-09 | 2023-10-05 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2023-10-06 | 2023-10-04 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2023-10-05 | 2023-10-03 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-10-04 | 2023-09-29 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-10-03 | 2023-09-28 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2023-09-29 | 2023-09-27 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2023-09-28 | 2023-09-26 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2023-09-27 | 2023-09-25 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2023-09-26 | 2023-09-22 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2023-09-25 | 2023-09-21 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2023-09-22 | 2023-09-20 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-09-21 | 2023-09-19 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-09-20 | 2023-09-18 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-09-19 | 2023-09-15 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-09-18 | 2023-09-14 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2023-09-15 | 2023-09-13 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-09-14 | 2023-09-12 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-09-13 | 2023-09-11 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-09-12 | 2023-09-07 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-09-11 | 2023-09-06 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2023-09-07 | 2023-09-05 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2023-09-06 | 2023-09-04 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2023-09-05 | 2023-08-31 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2023-09-04 | 2023-08-30 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2023-08-31 | 2023-08-29 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-08-30 | 2023-08-28 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-08-29 | 2023-08-25 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2023-08-28 | 2023-08-24 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-08-25 | 2023-08-23 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-08-24 | 2023-08-22 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2023-08-23 | 2023-08-21 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2023-08-22 | 2023-08-18 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-08-21 | 2023-08-17 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2023-08-18 | 2023-08-16 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2023-08-17 | 2023-08-15 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2023-08-16 | 2023-08-14 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-08-15 | 2023-08-11 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2023-08-14 | 2023-08-10 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2023-08-11 | 2023-08-09 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2023-08-10 | 2023-08-08 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2023-08-09 | 2023-08-07 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2023-08-08 | 2023-08-04 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-08-07 | 2023-08-03 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2023-08-04 | 2023-08-02 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2023-08-03 | 2023-08-01 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2023-08-02 | 2023-07-31 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2023-08-01 | 2023-07-28 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2023-07-31 | 2023-07-27 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2023-07-28 | 2023-07-26 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2023-07-27 | 2023-07-25 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2023-07-26 | 2023-07-24 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2023-07-25 | 2023-07-21 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2023-07-24 | 2023-07-20 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2023-07-21 | 2023-07-19 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-07-20 | 2023-07-18 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2023-07-19 | 2023-07-14 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2023-07-18 | 2023-07-13 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2023-07-14 | 2023-07-12 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2023-07-13 | 2023-07-11 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2023-07-12 | 2023-07-10 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2023-07-11 | 2023-07-07 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2023-07-10 | 2023-07-06 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2023-07-07 | 2023-07-05 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2023-07-06 | 2023-07-04 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2023-07-05 | 2023-07-03 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2023-07-04 | 2023-06-30 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2023-07-03 | 2023-06-29 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2023-06-30 | 2023-06-28 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2023-06-29 | 2023-06-27 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-06-28 | 2023-06-26 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2023-06-27 | 2023-06-23 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2023-06-26 | 2023-06-21 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2023-06-23 | 2023-06-20 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2023-06-21 | 2023-06-19 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-06-20 | 2023-06-16 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-06-19 | 2023-06-15 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2023-06-16 | 2023-06-14 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2023-06-15 | 2023-06-13 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2023-06-14 | 2023-06-12 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2023-06-13 | 2023-06-09 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-06-12 | 2023-06-08 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-06-09 | 2023-06-07 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2023-06-08 | 2023-06-06 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2023-06-07 | 2023-06-05 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2023-06-06 | 2023-06-02 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-06-05 | 2023-06-01 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-06-02 | 2023-05-31 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2023-06-01 | 2023-05-30 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2023-05-31 | 2023-05-29 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-05-30 | 2023-05-25 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2023-05-29 | 2023-05-24 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-05-25 | 2023-05-23 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-05-24 | 2023-05-22 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-05-23 | 2023-05-19 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-05-22 | 2023-05-18 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2023-05-19 | 2023-05-17 | 1.010 | 5,000 | +50 | 0.00% | 5,050 |
| 2023-05-18 | 2023-05-16 | 1.000 | 4,950 | +0 | 0.00% | 4,950 |
| 2023-05-17 | 2023-05-15 | 1.010 | 4,950 | +0 | 0.00% | 5,000 |
| 2023-05-16 | 2023-05-12 | 1.010 | 4,950 | +0 | 0.00% | 5,000 |
| 2023-05-15 | 2023-05-11 | 1.010 | 4,950 | +0 | 0.00% | 5,000 |
| 2023-05-12 | 2023-05-10 | 1.010 | 4,950 | +0 | 0.00% | 5,000 |
| 2023-05-11 | 2023-05-09 | 1.030 | 4,950 | +0 | 0.00% | 5,099 |
| 2023-05-10 | 2023-05-08 | 1.030 | 4,950 | +0 | 0.00% | 5,099 |
| 2023-05-09 | 2023-05-05 | 1.030 | 4,950 | +0 | 0.00% | 5,099 |
| 2023-05-08 | 2023-05-04 | 1.020 | 4,950 | +0 | 0.00% | 5,049 |
| 2023-05-05 | 2023-05-03 | 1.010 | 4,950 | +0 | 0.00% | 5,000 |
| 2023-05-04 | 2023-05-02 | 1.010 | 4,950 | +0 | 0.00% | 5,000 |
| 2023-05-03 | 2023-04-28 | 1.010 | 4,950 | +0 | 0.00% | 5,000 |
| 2023-05-02 | 2023-04-27 | 1.010 | 4,950 | +0 | 0.00% | 5,000 |
| 2023-04-28 | 2023-04-26 | 1.010 | 4,950 | +0 | 0.00% | 5,000 |
| 2023-04-27 | 2023-04-25 | 1.010 | 4,950 | +0 | 0.00% | 5,000 |
| 2023-04-26 | 2023-04-24 | 1.010 | 4,950 | +0 | 0.00% | 5,000 |
| 2023-04-25 | 2023-04-21 | 1.010 | 4,950 | +0 | 0.00% | 5,000 |
| 2023-04-24 | 2023-04-20 | 1.010 | 4,950 | +0 | 0.00% | 5,000 |
| 2023-04-21 | 2023-04-19 | 1.010 | 4,950 | +0 | 0.00% | 5,000 |
| 2023-04-20 | 2023-04-18 | 1.010 | 4,950 | +0 | 0.00% | 5,000 |
| 2023-04-19 | 2023-04-17 | 1.010 | 4,950 | +0 | 0.00% | 5,000 |
| 2023-04-18 | 2023-04-14 | 1.010 | 4,950 | +0 | 0.00% | 5,000 |
| 2023-04-17 | 2023-04-13 | 1.030 | 4,950 | +0 | 0.00% | 5,099 |
| 2023-04-14 | 2023-04-12 | 1.040 | 4,950 | +0 | 0.00% | 5,149 |
| 2023-04-13 | 2023-04-11 | 1.020 | 4,950 | +0 | 0.00% | 5,049 |
| 2023-04-12 | 2023-04-06 | 1.010 | 4,950 | +0 | 0.00% | 5,000 |
| 2023-04-11 | 2023-04-04 | 1.010 | 4,950 | +0 | 0.00% | 5,000 |
| 2023-04-06 | 2023-04-03 | 1.010 | 4,950 | +0 | 0.00% | 5,000 |
| 2023-04-04 | 2023-03-31 | 1.030 | 4,950 | +0 | 0.00% | 5,099 |
| 2023-04-03 | 2023-03-30 | 1.030 | 4,950 | +0 | 0.00% | 5,099 |
| 2023-03-31 | 2023-03-29 | 1.091 | 4,950 | +0 | 0.00% | 5,399 |
| 2023-03-30 | 2023-03-28 | 1.091 | 4,950 | +0 | 0.00% | 5,399 |
| 2023-03-29 | 2023-03-27 | 1.131 | 4,950 | +0 | 0.00% | 5,599 |
| 2023-03-28 | 2023-03-24 | 1.081 | 4,950 | +0 | 0.00% | 5,349 |
| 2023-03-27 | 2023-03-23 | 1.081 | 4,950 | +0 | 0.00% | 5,349 |
| 2023-03-24 | 2023-03-22 | 1.081 | 4,950 | +0 | 0.00% | 5,349 |
| 2023-03-23 | 2023-03-21 | 1.060 | 4,950 | +0 | 0.00% | 5,249 |
| 2023-03-22 | 2023-03-20 | 1.060 | 4,950 | +0 | 0.00% | 5,249 |
| 2023-03-21 | 2023-03-17 | 1.071 | 4,950 | +0 | 0.00% | 5,299 |
| 2023-03-20 | 2023-03-16 | 1.020 | 4,950 | +0 | 0.00% | 5,049 |
| 2023-03-17 | 2023-03-15 | 1.050 | 4,950 | +0 | 0.00% | 5,199 |
| 2023-03-16 | 2023-03-14 | 1.050 | 4,950 | +0 | 0.00% | 5,199 |
| 2023-03-15 | 2023-03-13 | 1.071 | 4,950 | +0 | 0.00% | 5,299 |
| 2023-03-14 | 2023-03-10 | 1.010 | 4,950 | +0 | 0.00% | 5,000 |
| 2023-03-13 | 2023-03-09 | 1.030 | 4,950 | +0 | 0.00% | 5,099 |
| 2023-03-10 | 2023-03-08 | 1.131 | 4,950 | +0 | 0.00% | 5,599 |
| 2023-03-09 | 2023-03-07 | 1.172 | 4,950 | +0 | 0.00% | 5,799 |
| 2023-03-08 | 2023-03-06 | 1.141 | 4,950 | +0 | 0.00% | 5,649 |
| 2023-03-07 | 2023-03-03 | 1.131 | 4,950 | +0 | 0.00% | 5,599 |
| 2023-03-06 | 2023-03-02 | 1.161 | 4,950 | +0 | 0.00% | 5,749 |
| 2023-03-03 | 2023-03-01 | 1.182 | 4,950 | +0 | 0.00% | 5,849 |
| 2023-03-02 | 2023-02-28 | 1.141 | 4,950 | +0 | 0.00% | 5,649 |
| 2023-03-01 | 2023-02-27 | 1.182 | 4,950 | +0 | 0.00% | 5,849 |
| 2023-02-28 | 2023-02-24 | 1.182 | 4,950 | +0 | 0.00% | 5,849 |
| 2023-02-27 | 2023-02-23 | 1.161 | 4,950 | +0 | 0.00% | 5,749 |
| 2023-02-24 | 2023-02-22 | 1.182 | 4,950 | +0 | 0.00% | 5,849 |
| 2023-02-23 | 2023-02-21 | 1.192 | 4,950 | +0 | 0.00% | 5,899 |
| 2023-02-22 | 2023-02-20 | 1.232 | 4,950 | +0 | 0.00% | 6,099 |
| 2023-02-21 | 2023-02-17 | 1.232 | 4,950 | +0 | 0.00% | 6,099 |
| 2023-02-20 | 2023-02-16 | 1.252 | 4,950 | +0 | 0.00% | 6,199 |
| 2023-02-17 | 2023-02-15 | 1.242 | 4,950 | +0 | 0.00% | 6,149 |
| 2023-02-16 | 2023-02-14 | 1.232 | 4,950 | +0 | 0.00% | 6,099 |
| 2023-02-15 | 2023-02-13 | 1.172 | 4,950 | +0 | 0.00% | 5,799 |
| 2023-02-14 | 2023-02-10 | 1.252 | 4,950 | +0 | 0.00% | 6,199 |
| 2023-02-13 | 2023-02-09 | 1.212 | 4,950 | +0 | 0.00% | 5,999 |
| 2023-02-10 | 2023-02-08 | 1.303 | 4,950 | +0 | 0.00% | 6,449 |
| 2023-02-09 | 2023-02-07 | 1.293 | 4,950 | +0 | 0.00% | 6,399 |
| 2023-02-08 | 2023-02-06 | 1.293 | 4,950 | +0 | 0.00% | 6,399 |
| 2023-02-07 | 2023-02-03 | 1.323 | 4,950 | +0 | 0.00% | 6,549 |
| 2023-02-06 | 2023-02-02 | 1.192 | 4,950 | +0 | 0.00% | 5,899 |
| 2023-02-03 | 2023-02-01 | 1.071 | 4,950 | +0 | 0.00% | 5,299 |
| 2023-02-02 | 2023-01-31 | 1.111 | 4,950 | +0 | 0.00% | 5,499 |
| 2023-02-01 | 2023-01-30 | 1.071 | 4,950 | +0 | 0.00% | 5,299 |
| 2023-01-31 | 2023-01-27 | 1.081 | 4,950 | +0 | 0.00% | 5,349 |
| 2023-01-30 | 2023-01-26 | 1.091 | 4,950 | +0 | 0.00% | 5,399 |
| 2023-01-27 | 2023-01-20 | 1.081 | 4,950 | +0 | 0.00% | 5,349 |
| 2023-01-26 | 2023-01-19 | 1.111 | 4,950 | +0 | 0.00% | 5,499 |
| 2023-01-20 | 2023-01-18 | 1.060 | 4,950 | +0 | 0.00% | 5,249 |
| 2023-01-19 | 2023-01-17 | 1.060 | 4,950 | +0 | 0.00% | 5,249 |
| 2023-01-18 | 2023-01-16 | 1.071 | 4,950 | +0 | 0.00% | 5,299 |
| 2023-01-17 | 2023-01-13 | 1.141 | 4,950 | +0 | 0.00% | 5,649 |
| 2023-01-16 | 2023-01-12 | 1.091 | 4,950 | +0 | 0.00% | 5,399 |
| 2023-01-13 | 2023-01-11 | 1.101 | 4,950 | +0 | 0.00% | 5,449 |
| 2023-01-12 | 2023-01-10 | 1.060 | 4,950 | +0 | 0.00% | 5,249 |
| 2023-01-11 | 2023-01-09 | 1.101 | 4,950 | +0 | 0.00% | 5,449 |
| 2023-01-10 | 2023-01-06 | 1.111 | 4,950 | +0 | 0.00% | 5,499 |
| 2023-01-09 | 2023-01-05 | 1.141 | 4,950 | +0 | 0.00% | 5,649 |
| 2023-01-06 | 2023-01-04 | 1.121 | 4,950 | +0 | 0.00% | 5,549 |
| 2023-01-05 | 2023-01-03 | 1.151 | 4,950 | +0 | 0.00% | 5,699 |
| 2023-01-04 | 2022-12-30 | 1.161 | 4,950 | +0 | 0.00% | 5,749 |
| 2023-01-03 | 2022-12-29 | 1.131 | 4,950 | +0 | 0.00% | 5,599 |
| 2022-12-30 | 2022-12-28 | 1.131 | 4,950 | +0 | 0.00% | 5,599 |
| 2022-12-29 | 2022-12-23 | 1.091 | 4,950 | +0 | 0.00% | 5,399 |
| 2022-12-28 | 2022-12-22 | 1.030 | 4,950 | +0 | 0.00% | 5,099 |
| 2022-12-23 | 2022-12-21 | 1.050 | 4,950 | +0 | 0.00% | 5,199 |
| 2022-12-22 | 2022-12-20 | 1.071 | 4,950 | +0 | 0.00% | 5,299 |
| 2022-12-21 | 2022-12-19 | 1.111 | 4,950 | +0 | 0.00% | 5,499 |
| 2022-12-20 | 2022-12-16 | 1.040 | 4,950 | +0 | 0.00% | 5,149 |
| 2022-12-19 | 2022-12-15 | 1.081 | 4,950 | +0 | 0.00% | 5,349 |
| 2022-12-16 | 2022-12-14 | 1.111 | 4,950 | +0 | 0.00% | 5,499 |
| 2022-12-15 | 2022-12-13 | 1.111 | 4,950 | +0 | 0.00% | 5,499 |
| 2022-12-14 | 2022-12-12 | 1.071 | 4,950 | +0 | 0.00% | 5,299 |
| 2022-12-13 | 2022-12-09 | 1.060 | 4,950 | +0 | 0.00% | 5,249 |
| 2022-12-12 | 2022-12-08 | 1.111 | 4,950 | +0 | 0.00% | 5,499 |
| 2022-12-09 | 2022-12-07 | 1.131 | 4,950 | +0 | 0.00% | 5,599 |
| 2022-12-08 | 2022-12-06 | 1.151 | 4,950 | +0 | 0.00% | 5,699 |
| 2022-12-07 | 2022-12-05 | 1.111 | 4,950 | +0 | 0.00% | 5,499 |
| 2022-12-06 | 2022-12-02 | 1.091 | 4,950 | +0 | 0.00% | 5,399 |
| 2022-12-05 | 2022-12-01 | 1.091 | 4,950 | +0 | 0.00% | 5,399 |
| 2022-12-02 | 2022-11-30 | 1.111 | 4,950 | +0 | 0.00% | 5,499 |
| 2022-12-01 | 2022-11-29 | 1.111 | 4,950 | +0 | 0.00% | 5,499 |
| 2022-11-30 | 2022-11-28 | 1.101 | 4,950 | +0 | 0.00% | 5,449 |
| 2022-11-29 | 2022-11-25 | 1.121 | 4,950 | +0 | 0.00% | 5,549 |
| 2022-11-28 | 2022-11-24 | 1.121 | 4,950 | +0 | 0.00% | 5,549 |
| 2022-11-25 | 2022-11-23 | 1.111 | 4,950 | +0 | 0.00% | 5,499 |
| 2022-11-24 | 2022-11-22 | 1.101 | 4,950 | +0 | 0.00% | 5,449 |
| 2022-11-23 | 2022-11-21 | 1.161 | 4,950 | +0 | 0.00% | 5,749 |
| 2022-11-22 | 2022-11-18 | 1.151 | 4,950 | +0 | 0.00% | 5,699 |
| 2022-11-21 | 2022-11-17 | 1.151 | 4,950 | +0 | 0.00% | 5,699 |
| 2022-11-18 | 2022-11-16 | 1.161 | 4,950 | +0 | 0.00% | 5,749 |
| 2022-11-17 | 2022-11-15 | 1.172 | 4,950 | +0 | 0.00% | 5,799 |
| 2022-11-16 | 2022-11-14 | 1.091 | 4,950 | +0 | 0.00% | 5,399 |
| 2022-11-15 | 2022-11-11 | 1.060 | 4,950 | +0 | 0.00% | 5,249 |
| 2022-11-14 | 2022-11-10 | 1.081 | 4,950 | +0 | 0.00% | 5,349 |
| 2022-11-11 | 2022-11-09 | 1.081 | 4,950 | +0 | 0.00% | 5,349 |
| 2022-11-10 | 2022-11-08 | 1.081 | 4,950 | +0 | 0.00% | 5,349 |
| 2022-11-09 | 2022-11-07 | 1.081 | 4,950 | +0 | 0.00% | 5,349 |
| 2022-11-08 | 2022-11-04 | 1.040 | 4,950 | +0 | 0.00% | 5,149 |
| 2022-11-07 | 2022-11-03 | 1.010 | 4,950 | +0 | 0.00% | 5,000 |
| 2022-11-04 | 2022-11-02 | 1.010 | 4,950 | +0 | 0.00% | 5,000 |
| 2022-11-03 | 2022-11-01 | 0.970 | 4,950 | +0 | 0.00% | 4,800 |
| 2022-11-02 | 2022-10-31 | 0.970 | 4,950 | +0 | 0.00% | 4,800 |
| 2022-11-01 | 2022-10-28 | 0.939 | 4,950 | +0 | 0.00% | 4,650 |
| 2022-10-31 | 2022-10-27 | 0.990 | 4,950 | +0 | 0.00% | 4,900 |
| 2022-10-28 | 2022-10-26 | 1.040 | 4,950 | +0 | 0.00% | 5,149 |
| 2022-10-27 | 2022-10-25 | 1.010 | 4,950 | +0 | 0.00% | 5,000 |
| 2022-10-26 | 2022-10-24 | 1.000 | 4,950 | +0 | 0.00% | 4,950 |
| 2022-10-25 | 2022-10-21 | 1.010 | 4,950 | +0 | 0.00% | 5,000 |
| 2022-10-24 | 2022-10-20 | 0.959 | 4,950 | +0 | 0.00% | 4,750 |
| 2022-10-21 | 2022-10-19 | 0.970 | 4,950 | +0 | 0.00% | 4,800 |
| 2022-10-20 | 2022-10-18 | 0.899 | 4,950 | +0 | 0.00% | 4,450 |
| 2022-10-19 | 2022-10-17 | 0.949 | 4,950 | +0 | 0.00% | 4,700 |
| 2022-10-18 | 2022-10-14 | 0.929 | 4,950 | +0 | 0.00% | 4,600 |
| 2022-10-17 | 2022-10-13 | 0.929 | 4,950 | +0 | 0.00% | 4,600 |
| 2022-10-14 | 2022-10-12 | 0.909 | 4,950 | +0 | 0.00% | 4,500 |
| 2022-10-13 | 2022-10-11 | 0.929 | 4,950 | +0 | 0.00% | 4,600 |
| 2022-10-12 | 2022-10-10 | 1.000 | 4,950 | +0 | 0.00% | 4,950 |
| 2022-10-11 | 2022-10-07 | 1.020 | 4,950 | +0 | 0.00% | 5,049 |
| 2022-10-10 | 2022-10-06 | 1.020 | 4,950 | +0 | 0.00% | 5,049 |
| 2022-10-07 | 2022-10-05 | 1.010 | 4,950 | +0 | 0.00% | 5,000 |
| 2022-10-06 | 2022-10-03 | 1.010 | 4,950 | +0 | 0.00% | 5,000 |
| 2022-10-05 | 2022-09-30 | 1.010 | 4,950 | +0 | 0.00% | 5,000 |
| 2022-10-03 | 2022-09-29 | 1.020 | 4,950 | +0 | 0.00% | 5,049 |
| 2022-09-30 | 2022-09-28 | 1.060 | 4,950 | +0 | 0.00% | 5,249 |
| 2022-09-29 | 2022-09-27 | 1.091 | 4,950 | +0 | 0.00% | 5,399 |
| 2022-09-28 | 2022-09-26 | 1.071 | 4,950 | +0 | 0.00% | 5,299 |
| 2022-09-27 | 2022-09-23 | 1.121 | 4,950 | +0 | 0.00% | 5,549 |
| 2022-09-26 | 2022-09-22 | 1.101 | 4,950 | +0 | 0.00% | 5,449 |
| 2022-09-23 | 2022-09-21 | 1.131 | 4,950 | +0 | 0.00% | 5,599 |
| 2022-09-22 | 2022-09-20 | 1.212 | 4,950 | +0 | 0.00% | 5,999 |
| 2022-09-21 | 2022-09-19 | 1.182 | 4,950 | +0 | 0.00% | 5,849 |
| 2022-09-20 | 2022-09-16 | 1.182 | 4,950 | +0 | 0.00% | 5,849 |
| 2022-09-19 | 2022-09-15 | 1.202 | 4,950 | +0 | 0.00% | 5,949 |
| 2022-09-16 | 2022-09-14 | 1.202 | 4,950 | +0 | 0.00% | 5,949 |
| 2022-09-15 | 2022-09-13 | 1.212 | 4,950 | +0 | 0.00% | 5,999 |
| 2022-09-14 | 2022-09-09 | 1.212 | 4,950 | +0 | 0.00% | 5,999 |
| 2022-09-13 | 2022-09-08 | 1.212 | 4,950 | +0 | 0.00% | 5,999 |
| 2022-09-09 | 2022-09-07 | 1.192 | 4,950 | +0 | 0.00% | 5,899 |
| 2022-09-08 | 2022-09-06 | 1.121 | 4,950 | +0 | 0.00% | 5,549 |
| 2022-09-07 | 2022-09-05 | 1.121 | 4,950 | +0 | 0.00% | 5,549 |
| 2022-09-06 | 2022-09-02 | 1.192 | 4,950 | +0 | 0.00% | 5,899 |
| 2022-09-05 | 2022-09-01 | 1.192 | 4,950 | +0 | 0.00% | 5,899 |
| 2022-09-02 | 2022-08-31 | 1.192 | 4,950 | +0 | 0.00% | 5,899 |
| 2022-09-01 | 2022-08-30 | 1.202 | 4,950 | +0 | 0.00% | 5,949 |
| 2022-08-31 | 2022-08-29 | 1.202 | 4,950 | +0 | 0.00% | 5,949 |
| 2022-08-30 | 2022-08-26 | 1.161 | 4,950 | +0 | 0.00% | 5,749 |
| 2022-08-29 | 2022-08-25 | 1.202 | 4,950 | +0 | 0.00% | 5,949 |
| 2022-08-26 | 2022-08-24 | 1.172 | 4,950 | +0 | 0.00% | 5,799 |
| 2022-08-25 | 2022-08-23 | 1.202 | 4,950 | +0 | 0.00% | 5,949 |
| 2022-08-24 | 2022-08-22 | 1.222 | 4,950 | +0 | 0.00% | 6,049 |
| 2022-08-23 | 2022-08-19 | 1.283 | 4,950 | +0 | 0.00% | 6,349 |
| 2022-08-22 | 2022-08-18 | 1.293 | 4,950 | +0 | 0.00% | 6,399 |
| 2022-08-19 | 2022-08-17 | 1.293 | 4,950 | +0 | 0.00% | 6,399 |
| 2022-08-18 | 2022-08-16 | 1.252 | 4,950 | +0 | 0.00% | 6,199 |
| 2022-08-17 | 2022-08-15 | 1.212 | 4,950 | +0 | 0.00% | 5,999 |
| 2022-08-16 | 2022-08-12 | 1.212 | 4,950 | +0 | 0.00% | 5,999 |
| 2022-08-15 | 2022-08-11 | 1.212 | 4,950 | +0 | 0.00% | 5,999 |
| 2022-08-12 | 2022-08-10 | 1.141 | 4,950 | +0 | 0.00% | 5,649 |
| 2022-08-11 | 2022-08-09 | 1.172 | 4,950 | +0 | 0.00% | 5,799 |
| 2022-08-10 | 2022-08-08 | 1.151 | 4,950 | +0 | 0.00% | 5,699 |
| 2022-08-09 | 2022-08-05 | 1.151 | 4,950 | +0 | 0.00% | 5,699 |
| 2022-08-08 | 2022-08-04 | 1.101 | 4,950 | +0 | 0.00% | 5,449 |
| 2022-08-05 | 2022-08-03 | 1.050 | 4,950 | +0 | 0.00% | 5,199 |
| 2022-08-04 | 2022-08-02 | 1.050 | 4,950 | +0 | 0.00% | 5,199 |
| 2022-08-03 | 2022-08-01 | 1.111 | 4,950 | +0 | 0.00% | 5,499 |
| 2022-08-02 | 2022-07-29 | 1.131 | 4,950 | +0 | 0.00% | 5,599 |
| 2022-08-01 | 2022-07-28 | 1.141 | 4,950 | +0 | 0.00% | 5,649 |
| 2022-07-29 | 2022-07-27 | 1.161 | 4,950 | +0 | 0.00% | 5,749 |
| 2022-07-28 | 2022-07-26 | 1.161 | 4,950 | +0 | 0.00% | 5,749 |
| 2022-07-27 | 2022-07-25 | 1.151 | 4,950 | +0 | 0.00% | 5,699 |
| 2022-07-26 | 2022-07-22 | 1.192 | 4,950 | +0 | 0.00% | 5,899 |
| 2022-07-25 | 2022-07-21 | 1.172 | 4,950 | +0 | 0.00% | 5,799 |
| 2022-07-22 | 2022-07-20 | 1.192 | 4,950 | +0 | 0.00% | 5,899 |
| 2022-07-21 | 2022-07-19 | 1.192 | 4,950 | +0 | 0.00% | 5,899 |
| 2022-07-20 | 2022-07-18 | 1.182 | 4,950 | +0 | 0.00% | 5,849 |
| 2022-07-19 | 2022-07-15 | 1.232 | 4,950 | +0 | 0.00% | 6,099 |
| 2022-07-18 | 2022-07-14 | 1.313 | 4,950 | +0 | 0.00% | 6,499 |
| 2022-07-15 | 2022-07-13 | 1.313 | 4,950 | +0 | 0.00% | 6,499 |
| 2022-07-14 | 2022-07-12 | 1.485 | 4,950 | +0 | 0.00% | 7,349 |
| 2022-07-13 | 2022-07-11 | 1.636 | 4,950 | +0 | 0.00% | 8,099 |
| 2022-07-12 | 2022-07-08 | 1.656 | 4,950 | +0 | 0.00% | 8,199 |
| 2022-07-11 | 2022-07-07 | 1.687 | 4,950 | +0 | 0.00% | 8,349 |
| 2022-07-08 | 2022-07-06 | 1.697 | 4,950 | +0 | 0.00% | 8,399 |
| 2022-07-07 | 2022-07-05 | 1.697 | 4,950 | +0 | 0.00% | 8,399 |
| 2022-07-06 | 2022-07-04 | 1.717 | 4,950 | +0 | 0.00% | 8,499 |
| 2022-07-05 | 2022-06-30 | 1.697 | 4,950 | +0 | 0.00% | 8,399 |
| 2022-07-04 | 2022-06-29 | 1.656 | 4,950 | +0 | 0.00% | 8,199 |
| 2022-06-30 | 2022-06-28 | 1.909 | 4,950 | +0 | 0.00% | 9,449 |
| 2022-06-29 | 2022-06-27 | 1.555 | 4,950 | +0 | 0.00% | 7,699 |
| 2022-06-28 | 2022-06-24 | 1.586 | 4,950 | +0 | 0.00% | 7,849 |
| 2022-06-27 | 2022-06-23 | 1.515 | 4,950 | +0 | 0.00% | 7,499 |
| 2022-06-24 | 2022-06-22 | 1.535 | 4,950 | +0 | 0.00% | 7,599 |
| 2022-06-23 | 2022-06-21 | 1.555 | 4,950 | +0 | 0.00% | 7,699 |
| 2022-06-22 | 2022-06-20 | 1.505 | 4,950 | +0 | 0.00% | 7,449 |
| 2022-06-21 | 2022-06-17 | 1.525 | 4,950 | +0 | 0.00% | 7,549 |
| 2022-06-20 | 2022-06-16 | 1.464 | 4,950 | +0 | 0.00% | 7,249 |
| 2022-06-17 | 2022-06-15 | 1.434 | 4,950 | +0 | 0.00% | 7,099 |
| 2022-06-16 | 2022-06-14 | 1.434 | 4,950 | +0 | 0.00% | 7,099 |
| 2022-06-15 | 2022-06-13 | 1.424 | 4,950 | +0 | 0.00% | 7,049 |
| 2022-06-14 | 2022-06-10 | 1.454 | 4,950 | +0 | 0.00% | 7,199 |
| 2022-06-13 | 2022-06-09 | 1.495 | 4,950 | +0 | 0.00% | 7,399 |
| 2022-06-10 | 2022-06-08 | 1.525 | 4,950 | +0 | 0.00% | 7,549 |
| 2022-06-09 | 2022-06-07 | 1.434 | 4,950 | +0 | 0.00% | 7,099 |
| 2022-06-08 | 2022-06-06 | 1.454 | 4,950 | +0 | 0.00% | 7,199 |
| 2022-06-07 | 2022-06-02 | 1.454 | 4,950 | +0 | 0.00% | 7,199 |
| 2022-06-06 | 2022-06-01 | 1.444 | 4,950 | +0 | 0.00% | 7,149 |
| 2022-06-02 | 2022-05-31 | 1.434 | 4,950 | +0 | 0.00% | 7,099 |
| 2022-06-01 | 2022-05-30 | 1.404 | 4,950 | +0 | 0.00% | 6,949 |
| 2022-05-31 | 2022-05-27 | 1.414 | 4,950 | +0 | 0.00% | 6,999 |
| 2022-05-30 | 2022-05-26 | 1.384 | 4,950 | +0 | 0.00% | 6,849 |
| 2022-05-27 | 2022-05-25 | 1.374 | 4,950 | +0 | 0.00% | 6,799 |
| 2022-05-26 | 2022-05-24 | 1.353 | 4,950 | +0 | 0.00% | 6,699 |
| 2022-05-25 | 2022-05-23 | 1.374 | 4,950 | +0 | 0.00% | 6,799 |
| 2022-05-24 | 2022-05-20 | 1.384 | 4,950 | +0 | 0.00% | 6,849 |
| 2022-05-23 | 2022-05-19 | 1.394 | 4,950 | +0 | 0.00% | 6,899 |
| 2022-05-20 | 2022-05-18 | 1.384 | 4,950 | +0 | 0.00% | 6,849 |
| 2022-05-19 | 2022-05-17 | 1.384 | 4,950 | +0 | 0.00% | 6,849 |
| 2022-05-18 | 2022-05-16 | 1.374 | 4,950 | +0 | 0.00% | 6,799 |
| 2022-05-17 | 2022-05-13 | 1.384 | 4,950 | +0 | 0.00% | 6,849 |
| 2022-05-16 | 2022-05-12 | 1.384 | 4,950 | +0 | 0.00% | 6,849 |
| 2022-05-13 | 2022-05-11 | 1.384 | 4,950 | +0 | 0.00% | 6,849 |
| 2022-05-12 | 2022-05-10 | 1.364 | 4,950 | +0 | 0.00% | 6,749 |
| 2022-05-11 | 2022-05-06 | 1.343 | 4,950 | +0 | 0.00% | 6,649 |
| 2022-05-10 | 2022-05-05 | 1.364 | 4,950 | +0 | 0.00% | 6,749 |
| 2022-05-06 | 2022-05-04 | 1.353 | 4,950 | +0 | 0.00% | 6,699 |
| 2022-05-05 | 2022-05-03 | 1.343 | 4,950 | +0 | 0.00% | 6,649 |
| 2022-05-04 | 2022-04-29 | 1.353 | 4,950 | +0 | 0.00% | 6,699 |
| 2022-05-03 | 2022-04-28 | 1.353 | 4,950 | +0 | 0.00% | 6,699 |
| 2022-04-29 | 2022-04-27 | 1.394 | 4,950 | +0 | 0.00% | 6,899 |
| 2022-04-28 | 2022-04-26 | 1.384 | 4,950 | +0 | 0.00% | 6,849 |
| 2022-04-27 | 2022-04-25 | 1.384 | 4,950 | +0 | 0.00% | 6,849 |
| 2022-04-26 | 2022-04-22 | 1.384 | 4,950 | +0 | 0.00% | 6,849 |
| 2022-04-25 | 2022-04-21 | 1.404 | 4,950 | +0 | 0.00% | 6,949 |
| 2022-04-22 | 2022-04-20 | 1.434 | 4,950 | +0 | 0.00% | 7,099 |
| 2022-04-21 | 2022-04-19 | 1.374 | 4,950 | +0 | 0.00% | 6,799 |
| 2022-04-20 | 2022-04-14 | 1.434 | 4,950 | +0 | 0.00% | 7,099 |
| 2022-04-19 | 2022-04-13 | 1.434 | 4,950 | +0 | 0.00% | 7,099 |
| 2022-04-14 | 2022-04-12 | 1.374 | 4,950 | +0 | 0.00% | 6,799 |
| 2022-04-13 | 2022-04-11 | 1.353 | 4,950 | +0 | 0.00% | 6,699 |
| 2022-04-12 | 2022-04-08 | 1.374 | 4,950 | +0 | 0.00% | 6,799 |
| 2022-04-11 | 2022-04-07 | 1.333 | 4,950 | +0 | 0.00% | 6,599 |
| 2022-04-08 | 2022-04-06 | 1.384 | 4,950 | +0 | 0.00% | 6,849 |
| 2022-04-07 | 2022-04-04 | 1.424 | 4,950 | +0 | 0.00% | 7,049 |
| 2022-04-06 | 2022-04-01 | 1.394 | 4,950 | +0 | 0.00% | 6,899 |
| 2022-04-04 | 2022-03-31 | 1.384 | 4,950 | +0 | 0.00% | 6,849 |
| 2022-04-01 | 2022-03-30 | 1.424 | 4,950 | +0 | 0.00% | 7,049 |
| 2022-03-31 | 2022-03-29 | 1.515 | 4,950 | +0 | 0.00% | 7,499 |
| 2022-03-30 | 2022-03-28 | 1.606 | 4,950 | +0 | 0.00% | 7,949 |
| 2022-03-29 | 2022-03-25 | 1.545 | 4,950 | +0 | 0.00% | 7,649 |
| 2022-03-28 | 2022-03-24 | 1.616 | 4,950 | +0 | 0.00% | 7,999 |
| 2022-03-25 | 2022-03-23 | 1.616 | 4,950 | +0 | 0.00% | 7,999 |
| 2022-03-24 | 2022-03-22 | 1.394 | 4,950 | +0 | 0.00% | 6,899 |
| 2022-03-23 | 2022-03-21 | 1.343 | 4,950 | +0 | 0.00% | 6,649 |
| 2022-03-22 | 2022-03-18 | 1.374 | 4,950 | +0 | 0.00% | 6,799 |
| 2022-03-21 | 2022-03-17 | 1.323 | 4,950 | +0 | 0.00% | 6,549 |
| 2022-03-18 | 2022-03-16 | 1.323 | 4,950 | +0 | 0.00% | 6,549 |
| 2022-03-17 | 2022-03-15 | 1.252 | 4,950 | +0 | 0.00% | 6,199 |
| 2022-03-16 | 2022-03-14 | 1.313 | 4,950 | +0 | 0.00% | 6,499 |
| 2022-03-15 | 2022-03-11 | 1.353 | 4,950 | +0 | 0.00% | 6,699 |
| 2022-03-14 | 2022-03-10 | 1.424 | 4,950 | +0 | 0.00% | 7,049 |
| 2022-03-11 | 2022-03-09 | 1.434 | 4,950 | +0 | 0.00% | 7,099 |
| 2022-03-10 | 2022-03-08 | 1.404 | 4,950 | +0 | 0.00% | 6,949 |
| 2022-03-09 | 2022-03-07 | 1.394 | 4,950 | +0 | 0.00% | 6,899 |
| 2022-03-08 | 2022-03-04 | 1.464 | 4,950 | +0 | 0.00% | 7,249 |
| 2022-03-07 | 2022-03-03 | 1.464 | 4,950 | +0 | 0.00% | 7,249 |
| 2022-03-04 | 2022-03-02 | 1.454 | 4,950 | +0 | 0.00% | 7,199 |
| 2022-03-03 | 2022-03-01 | 1.505 | 4,950 | +0 | 0.00% | 7,449 |
| 2022-03-02 | 2022-02-28 | 1.444 | 4,950 | +0 | 0.00% | 7,149 |
| 2022-03-01 | 2022-02-25 | 1.576 | 4,950 | +0 | 0.00% | 7,799 |
| 2022-02-28 | 2022-02-24 | 1.586 | 4,950 | +0 | 0.00% | 7,849 |
| 2022-02-25 | 2022-02-23 | 1.666 | 4,950 | +0 | 0.00% | 8,249 |
| 2022-02-24 | 2022-02-22 | 1.596 | 4,950 | +0 | 0.00% | 7,899 |
| 2022-02-23 | 2022-02-21 | 1.656 | 4,950 | +0 | 0.00% | 8,199 |
| 2022-02-22 | 2022-02-18 | 1.566 | 4,950 | +0 | 0.00% | 7,749 |
| 2022-02-21 | 2022-02-17 | 1.626 | 4,950 | +0 | 0.00% | 8,049 |
| 2022-02-18 | 2022-02-16 | 1.666 | 4,950 | +0 | 0.00% | 8,249 |
| 2022-02-17 | 2022-02-15 | 1.535 | 4,950 | +0 | 0.00% | 7,599 |
| 2022-02-16 | 2022-02-14 | 1.414 | 4,950 | +0 | 0.00% | 6,999 |
| 2022-02-15 | 2022-02-11 | 1.384 | 4,950 | +0 | 0.00% | 6,849 |
| 2022-02-14 | 2022-02-10 | 1.485 | 4,950 | +0 | 0.00% | 7,349 |
| 2022-02-11 | 2022-02-09 | 1.586 | 4,950 | +0 | 0.00% | 7,849 |
| 2022-02-10 | 2022-02-08 | 1.636 | 4,950 | +0 | 0.00% | 8,099 |
| 2022-02-09 | 2022-02-07 | 1.717 | 4,950 | +0 | 0.00% | 8,499 |
| 2022-02-08 | 2022-02-04 | 1.232 | 4,950 | +0 | 0.00% | 6,099 |
| 2022-02-07 | 2022-01-31 | 1.172 | 4,950 | +0 | 0.00% | 5,799 |
| 2022-02-04 | 2022-01-27 | 1.121 | 4,950 | +0 | 0.00% | 5,549 |
| 2022-01-28 | 2022-01-26 | 1.161 | 4,950 | +0 | 0.00% | 5,749 |
| 2022-01-27 | 2022-01-25 | 1.161 | 4,950 | +0 | 0.00% | 5,749 |
| 2022-01-26 | 2022-01-24 | 1.182 | 4,950 | +0 | 0.00% | 5,849 |
| 2022-01-25 | 2022-01-21 | 1.212 | 4,950 | +0 | 0.00% | 5,999 |
| 2022-01-24 | 2022-01-20 | 1.182 | 4,950 | +0 | 0.00% | 5,849 |
| 2022-01-21 | 2022-01-19 | 1.151 | 4,950 | +0 | 0.00% | 5,699 |
| 2022-01-20 | 2022-01-18 | 1.131 | 4,950 | +0 | 0.00% | 5,599 |
| 2022-01-19 | 2022-01-17 | 1.141 | 4,950 | +0 | 0.00% | 5,649 |
| 2022-01-18 | 2022-01-14 | 1.131 | 4,950 | +0 | 0.00% | 5,599 |
| 2022-01-17 | 2022-01-13 | 1.101 | 4,950 | +0 | 0.00% | 5,449 |
| 2022-01-14 | 2022-01-12 | 1.091 | 4,950 | +0 | 0.00% | 5,399 |
| 2022-01-13 | 2022-01-11 | 1.232 | 4,950 | +0 | 0.00% | 6,099 |
| 2022-01-12 | 2022-01-10 | 1.303 | 4,950 | +0 | 0.00% | 6,449 |
| 2022-01-11 | 2022-01-07 | 1.252 | 4,950 | +0 | 0.00% | 6,199 |
| 2022-01-10 | 2022-01-06 | 1.283 | 4,950 | +0 | 0.00% | 6,349 |
| 2022-01-07 | 2022-01-05 | 1.252 | 4,950 | +0 | 0.00% | 6,199 |
| 2022-01-06 | 2022-01-04 | 1.252 | 4,950 | +0 | 0.00% | 6,199 |
| 2022-01-05 | 2022-01-03 | 1.364 | 4,950 | +0 | 0.00% | 6,749 |
| 2022-01-04 | 2021-12-31 | 1.394 | 4,950 | +0 | 0.00% | 6,899 |
| 2022-01-03 | 2021-12-29 | 1.323 | 4,950 | +0 | 0.00% | 6,549 |
| 2021-12-30 | 2021-12-28 | 1.364 | 4,950 | +0 | 0.00% | 6,749 |
| 2021-12-29 | 2021-12-24 | 1.454 | 4,950 | +0 | 0.00% | 7,199 |
| 2021-12-28 | 2021-12-22 | 1.434 | 4,950 | +0 | 0.00% | 7,099 |
| 2021-12-23 | 2021-12-21 | 1.454 | 4,950 | +0 | 0.00% | 7,199 |
| 2021-12-22 | 2021-12-20 | 1.414 | 4,950 | +0 | 0.00% | 6,999 |
| 2021-12-21 | 2021-12-17 | 1.364 | 4,950 | +0 | 0.00% | 6,749 |
| 2021-12-20 | 2021-12-16 | 1.414 | 4,950 | +0 | 0.00% | 6,999 |
| 2021-12-17 | 2021-12-15 | 1.475 | 4,950 | +0 | 0.00% | 7,299 |
| 2021-12-16 | 2021-12-14 | 1.586 | 4,950 | +0 | 0.00% | 7,849 |
| 2021-12-15 | 2021-12-13 | 1.586 | 4,950 | +0 | 0.00% | 7,849 |
| 2021-12-14 | 2021-12-10 | 1.606 | 4,950 | +0 | 0.00% | 7,949 |
| 2021-12-13 | 2021-12-09 | 1.475 | 4,950 | +0 | 0.00% | 7,299 |
| 2021-12-10 | 2021-12-08 | 1.424 | 4,950 | +0 | 0.00% | 7,049 |
| 2021-12-09 | 2021-12-07 | 1.434 | 4,950 | +0 | 0.00% | 7,099 |
| 2021-12-08 | 2021-12-06 | 1.353 | 4,950 | +0 | 0.00% | 6,699 |
| 2021-12-07 | 2021-12-03 | 1.879 | 4,950 | +0 | 0.00% | 9,299 |
| 2021-12-06 | 2021-12-02 | 1.980 | 4,950 | +0 | 0.00% | 9,799 |
| 2021-12-03 | 2021-12-01 | 1.939 | 4,950 | +0 | 0.00% | 9,599 |
| 2021-12-02 | 2021-11-30 | 2.040 | 4,950 | +0 | 0.00% | 10,099 |
| 2021-12-01 | 2021-11-29 | 2.060 | 4,950 | +0 | 0.00% | 10,199 |
| 2021-11-30 | 2021-11-26 | 2.323 | 4,950 | +0 | 0.00% | 11,499 |
| 2021-11-29 | 2021-11-25 | 1.333 | 4,950 | +0 | 0.00% | 6,599 |
| 2021-11-26 | 2021-11-24 | 1.323 | 4,950 | +0 | 0.00% | 6,549 |
| 2021-11-25 | 2021-11-23 | 1.313 | 4,950 | +0 | 0.00% | 6,499 |
| 2021-11-24 | 2021-11-22 | 1.364 | 4,950 | +0 | 0.00% | 6,749 |
| 2021-11-23 | 2021-11-19 | 1.151 | 4,950 | +0 | 0.00% | 5,699 |
| 2021-11-22 | 2021-11-18 | 1.121 | 4,950 | +0 | 0.00% | 5,549 |
| 2021-11-19 | 2021-11-17 | 1.091 | 4,950 | +0 | 0.00% | 5,399 |
| 2021-11-18 | 2021-11-16 | 1.050 | 4,950 | +0 | 0.00% | 5,199 |
| 2021-11-17 | 2021-11-15 | 1.071 | 4,950 | +0 | 0.00% | 5,299 |
| 2021-11-16 | 2021-11-12 | 1.141 | 4,950 | +0 | 0.00% | 5,649 |
| 2021-11-15 | 2021-11-11 | 1.141 | 4,950 | +0 | 0.00% | 5,649 |
| 2021-11-12 | 2021-11-10 | 1.071 | 4,950 | +0 | 0.00% | 5,299 |
| 2021-11-11 | 2021-11-09 | 1.131 | 4,950 | +0 | 0.00% | 5,599 |
| 2021-11-10 | 2021-11-08 | 1.222 | 4,950 | +0 | 0.00% | 6,049 |
| 2021-11-09 | 2021-11-05 | 1.212 | 4,950 | +0 | 0.00% | 5,999 |
| 2021-11-08 | 2021-11-04 | 1.222 | 4,950 | +0 | 0.00% | 6,049 |
| 2021-11-05 | 2021-11-03 | 1.202 | 4,950 | +0 | 0.00% | 5,949 |
| 2021-11-04 | 2021-11-02 | 1.192 | 4,950 | +0 | 0.00% | 5,899 |
| 2021-11-03 | 2021-11-01 | 1.192 | 4,950 | +0 | 0.00% | 5,899 |
| 2021-11-02 | 2021-10-29 | 1.232 | 4,950 | +0 | 0.00% | 6,099 |
| 2021-11-01 | 2021-10-28 | 1.262 | 4,950 | +0 | 0.00% | 6,249 |
| 2021-10-29 | 2021-10-27 | 1.262 | 4,950 | +0 | 0.00% | 6,249 |
| 2021-10-28 | 2021-10-26 | 1.252 | 4,950 | +0 | 0.00% | 6,199 |
| 2021-10-27 | 2021-10-25 | 1.252 | 4,950 | +0 | 0.00% | 6,199 |
| 2021-10-26 | 2021-10-22 | 1.232 | 4,950 | +0 | 0.00% | 6,099 |
| 2021-10-25 | 2021-10-21 | 1.212 | 4,950 | +0 | 0.00% | 5,999 |
| 2021-10-22 | 2021-10-20 | 1.212 | 4,950 | +0 | 0.00% | 5,999 |
| 2021-10-21 | 2021-10-19 | 1.232 | 4,950 | +0 | 0.00% | 6,099 |
| 2021-10-20 | 2021-10-18 | 1.212 | 4,950 | +0 | 0.00% | 5,999 |
| 2021-10-19 | 2021-10-15 | 1.262 | 4,950 | +0 | 0.00% | 6,249 |
| 2021-10-18 | 2021-10-12 | 1.323 | 4,950 | +0 | 0.00% | 6,549 |
| 2021-10-15 | 2021-10-11 | 1.343 | 4,950 | +0 | 0.00% | 6,649 |
| 2021-10-12 | 2021-10-08 | 1.333 | 4,950 | +0 | 0.00% | 6,599 |
| 2021-10-11 | 2021-10-07 | 1.303 | 4,950 | +0 | 0.00% | 6,449 |
| 2021-10-08 | 2021-10-06 | 1.384 | 4,950 | +0 | 0.00% | 6,849 |
| 2021-10-07 | 2021-10-05 | 1.394 | 4,950 | +0 | 0.00% | 6,899 |
| 2021-10-06 | 2021-10-04 | 1.414 | 4,950 | +0 | 0.00% | 6,999 |
| 2021-10-05 | 2021-09-30 | 1.384 | 4,950 | +0 | 0.00% | 6,849 |
| 2021-10-04 | 2021-09-29 | 1.364 | 4,950 | +0 | 0.00% | 6,749 |
| 2021-09-30 | 2021-09-28 | 1.394 | 4,950 | +0 | 0.00% | 6,899 |
| 2021-09-29 | 2021-09-27 | 1.404 | 4,950 | +0 | 0.00% | 6,949 |
| 2021-09-28 | 2021-09-24 | 1.394 | 4,950 | +0 | 0.00% | 6,899 |
| 2021-09-27 | 2021-09-23 | 1.434 | 4,950 | +0 | 0.00% | 7,099 |
| 2021-09-24 | 2021-09-21 | 1.414 | 4,950 | +0 | 0.00% | 6,999 |
| 2021-09-23 | 2021-09-20 | 1.434 | 4,950 | +0 | 0.00% | 7,099 |
| 2021-09-21 | 2021-09-17 | 1.475 | 4,950 | +0 | 0.00% | 7,299 |
| 2021-09-20 | 2021-09-16 | 1.464 | 4,950 | +0 | 0.00% | 7,249 |
| 2021-09-17 | 2021-09-15 | 1.515 | 4,950 | +0 | 0.00% | 7,499 |
| 2021-09-16 | 2021-09-14 | 1.454 | 4,950 | +0 | 0.00% | 7,199 |
| 2021-09-15 | 2021-09-13 | 1.454 | 4,950 | +0 | 0.00% | 7,199 |
| 2021-09-14 | 2021-09-10 | 1.414 | 4,950 | +0 | 0.00% | 6,999 |
| 2021-09-13 | 2021-09-09 | 1.404 | 4,950 | +0 | 0.00% | 6,949 |
| 2021-09-10 | 2021-09-08 | 1.404 | 4,950 | +0 | 0.00% | 6,949 |
| 2021-09-09 | 2021-09-07 | 1.434 | 4,950 | +0 | 0.00% | 7,099 |
| 2021-09-08 | 2021-09-06 | 1.394 | 4,950 | +0 | 0.00% | 6,899 |
| 2021-09-07 | 2021-09-03 | 1.434 | 4,950 | +0 | 0.00% | 7,099 |
| 2021-09-06 | 2021-09-02 | 1.434 | 4,950 | +0 | 0.00% | 7,099 |
| 2021-09-03 | 2021-09-01 | 1.414 | 4,950 | +0 | 0.00% | 6,999 |
| 2021-09-02 | 2021-08-31 | 1.414 | 4,950 | +0 | 0.00% | 6,999 |
| 2021-09-01 | 2021-08-30 | 1.434 | 4,950 | +0 | 0.00% | 7,099 |
| 2021-08-31 | 2021-08-27 | 1.434 | 4,950 | +0 | 0.00% | 7,099 |
| 2021-08-30 | 2021-08-26 | 1.464 | 4,950 | +0 | 0.00% | 7,249 |
| 2021-08-27 | 2021-08-25 | 1.464 | 4,950 | +0 | 0.00% | 7,249 |
| 2021-08-26 | 2021-08-24 | 1.505 | 4,950 | +0 | 0.00% | 7,449 |
| 2021-08-25 | 2021-08-23 | 1.475 | 4,950 | +0 | 0.00% | 7,299 |
| 2021-08-24 | 2021-08-20 | 1.454 | 4,950 | +0 | 0.00% | 7,199 |
| 2021-08-23 | 2021-08-19 | 1.535 | 4,950 | +0 | 0.00% | 7,599 |
| 2021-08-20 | 2021-08-18 | 1.535 | 4,950 | +0 | 0.00% | 7,599 |
| 2021-08-19 | 2021-08-17 | 1.555 | 4,950 | +0 | 0.00% | 7,699 |
| 2021-08-18 | 2021-08-16 | 1.596 | 4,950 | +0 | 0.00% | 7,899 |
| 2021-08-17 | 2021-08-13 | 1.586 | 4,950 | +0 | 0.00% | 7,849 |
| 2021-08-16 | 2021-08-12 | 1.535 | 4,950 | +0 | 0.00% | 7,599 |
| 2021-08-13 | 2021-08-11 | 1.566 | 4,950 | +0 | 0.00% | 7,749 |
| 2021-08-12 | 2021-08-10 | 1.545 | 4,950 | +0 | 0.00% | 7,649 |
| 2021-08-11 | 2021-08-09 | 1.596 | 4,950 | +0 | 0.00% | 7,899 |
| 2021-08-10 | 2021-08-06 | 1.525 | 4,950 | +0 | 0.00% | 7,549 |
| 2021-08-09 | 2021-08-05 | 1.515 | 4,950 | +0 | 0.00% | 7,499 |
| 2021-08-06 | 2021-08-04 | 1.515 | 4,950 | +0 | 0.00% | 7,499 |
| 2021-08-05 | 2021-08-03 | 1.525 | 4,950 | +0 | 0.00% | 7,549 |
| 2021-08-04 | 2021-08-02 | 1.495 | 4,950 | +0 | 0.00% | 7,399 |
| 2021-08-03 | 2021-07-30 | 1.444 | 4,950 | +0 | 0.00% | 7,149 |
| 2021-08-02 | 2021-07-29 | 1.505 | 4,950 | +0 | 0.00% | 7,449 |
| 2021-07-30 | 2021-07-28 | 1.475 | 4,950 | +0 | 0.00% | 7,299 |
| 2021-07-29 | 2021-07-27 | 1.464 | 4,950 | +0 | 0.00% | 7,249 |
| 2021-07-28 | 2021-07-26 | 1.505 | 4,950 | +0 | 0.00% | 7,449 |
| 2021-07-27 | 2021-07-23 | 1.616 | 4,950 | +0 | 0.00% | 7,999 |
| 2021-07-26 | 2021-07-22 | 1.636 | 4,950 | +0 | 0.00% | 8,099 |
| 2021-07-23 | 2021-07-21 | 1.636 | 4,950 | +0 | 0.00% | 8,099 |
| 2021-07-22 | 2021-07-20 | 1.677 | 4,950 | +0 | 0.00% | 8,299 |
| 2021-07-21 | 2021-07-19 | 1.646 | 4,950 | +0 | 0.00% | 8,149 |
| 2021-07-20 | 2021-07-16 | 1.707 | 4,950 | +0 | 0.00% | 8,449 |
| 2021-07-19 | 2021-07-15 | 1.768 | 4,950 | +0 | 0.00% | 8,749 |
| 2021-07-16 | 2021-07-14 | 1.768 | 4,950 | +0 | 0.00% | 8,749 |
| 2021-07-15 | 2021-07-13 | 1.737 | 4,950 | +0 | 0.00% | 8,599 |
| 2021-07-14 | 2021-07-12 | 1.717 | 4,950 | +0 | 0.00% | 8,499 |
| 2021-07-13 | 2021-07-09 | 1.747 | 4,950 | +0 | 0.00% | 8,649 |
| 2021-07-12 | 2021-07-08 | 1.757 | 4,950 | +0 | 0.00% | 8,699 |
| 2021-07-09 | 2021-07-07 | 1.798 | 4,950 | +0 | 0.00% | 8,899 |
| 2021-07-08 | 2021-07-06 | 1.747 | 4,950 | +0 | 0.00% | 8,649 |
| 2021-07-07 | 2021-07-05 | 1.717 | 4,950 | +0 | 0.00% | 8,499 |
| 2021-07-06 | 2021-07-02 | 1.656 | 4,950 | +0 | 0.00% | 8,199 |
| 2021-07-05 | 2021-06-30 | 1.656 | 4,950 | +0 | 0.00% | 8,199 |
| 2021-07-02 | 2021-06-29 | 1.737 | 4,950 | +0 | 0.00% | 8,599 |
| 2021-06-30 | 2021-06-28 | 1.666 | 4,950 | +0 | 0.00% | 8,249 |
| 2021-06-29 | 2021-06-25 | 1.808 | 4,950 | +0 | 0.00% | 8,949 |
| 2021-06-28 | 2021-06-24 | 1.889 | 4,950 | +0 | 0.00% | 9,349 |
| 2021-06-25 | 2021-06-23 | 1.737 | 4,950 | +0 | 0.00% | 8,599 |
| 2021-06-24 | 2021-06-22 | 1.364 | 4,950 | +0 | 0.00% | 6,749 |
| 2021-06-23 | 2021-06-21 | 1.333 | 4,950 | +0 | 0.00% | 6,599 |
| 2021-06-22 | 2021-06-18 | 1.353 | 4,950 | +0 | 0.00% | 6,699 |
| 2021-06-21 | 2021-06-17 | 1.303 | 4,950 | +0 | 0.00% | 6,449 |
| 2021-06-18 | 2021-06-16 | 1.283 | 4,950 | +0 | 0.00% | 6,349 |
| 2021-06-17 | 2021-06-15 | 1.475 | 4,950 | +0 | 0.00% | 7,299 |
| 2021-06-16 | 2021-06-11 | 1.656 | 4,950 | +0 | 0.00% | 8,199 |
| 2021-06-15 | 2021-06-10 | 1.222 | 4,950 | +0 | 0.00% | 6,049 |
| 2021-06-11 | 2021-06-09 | 1.182 | 4,950 | +0 | 0.00% | 5,849 |
| 2021-06-10 | 2021-06-08 | 1.192 | 4,950 | +0 | 0.00% | 5,899 |
| 2021-06-09 | 2021-06-07 | 1.161 | 4,950 | +0 | 0.00% | 5,749 |
| 2021-06-08 | 2021-06-04 | 1.172 | 4,950 | +0 | 0.00% | 5,799 |
| 2021-06-07 | 2021-06-03 | 1.172 | 4,950 | +0 | 0.00% | 5,799 |
| 2021-06-04 | 2021-06-02 | 1.172 | 4,950 | +0 | 0.00% | 5,799 |
| 2021-06-03 | 2021-06-01 | 1.131 | 4,950 | +0 | 0.00% | 5,599 |
| 2021-06-02 | 2021-05-31 | 1.151 | 4,950 | +0 | 0.00% | 5,699 |
| 2021-06-01 | 2021-05-28 | 1.151 | 4,950 | +0 | 0.00% | 5,699 |
| 2021-05-31 | 2021-05-27 | 1.222 | 4,950 | +0 | 0.00% | 6,049 |
| 2021-05-28 | 2021-05-26 | 1.172 | 4,950 | +0 | 0.00% | 5,799 |
| 2021-05-27 | 2021-05-25 | 1.121 | 4,950 | +0 | 0.00% | 5,549 |
| 2021-05-26 | 2021-05-24 | 1.050 | 4,950 | +0 | 0.00% | 5,199 |
| 2021-05-25 | 2021-05-21 | 1.131 | 4,950 | +0 | 0.00% | 5,599 |
| 2021-05-24 | 2021-05-20 | 1.131 | 4,950 | +0 | 0.00% | 5,599 |
| 2021-05-21 | 2021-05-18 | 1.161 | 4,950 | +0 | 0.00% | 5,749 |
| 2021-05-20 | 2021-05-17 | 1.141 | 4,950 | +0 | 0.00% | 5,649 |
| 2021-05-18 | 2021-05-14 | 1.111 | 4,950 | +0 | 0.00% | 5,499 |
| 2021-05-17 | 2021-05-13 | 1.151 | 4,950 | +0 | 0.00% | 5,699 |
| 2021-05-14 | 2021-05-12 | 1.161 | 4,950 | +0 | 0.00% | 5,749 |
| 2021-05-13 | 2021-05-11 | 1.151 | 4,950 | +0 | 0.00% | 5,699 |
| 2021-05-12 | 2021-05-10 | 1.161 | 4,950 | +0 | 0.00% | 5,749 |
| 2021-05-11 | 2021-05-07 | 1.172 | 4,950 | +0 | 0.00% | 5,799 |
| 2021-05-10 | 2021-05-06 | 1.172 | 4,950 | +0 | 0.00% | 5,799 |
| 2021-05-07 | 2021-05-05 | 1.202 | 4,950 | +0 | 0.00% | 5,949 |
| 2021-05-06 | 2021-05-04 | 1.343 | 4,950 | +0 | 0.00% | 6,649 |
| 2021-05-05 | 2021-05-03 | 1.060 | 4,950 | +0 | 0.00% | 5,249 |
| 2021-05-04 | 2021-04-30 | 1.040 | 4,950 | +0 | 0.00% | 5,149 |
| 2021-05-03 | 2021-04-29 | 1.060 | 4,950 | +0 | 0.00% | 5,249 |
| 2021-04-30 | 2021-04-28 | 1.161 | 4,950 | +0 | 0.00% | 5,749 |
| 2021-04-29 | 2021-04-27 | 1.151 | 4,950 | +0 | 0.00% | 5,699 |
| 2021-04-28 | 2021-04-26 | 1.182 | 4,950 | +0 | 0.00% | 5,849 |
| 2021-04-27 | 2021-04-23 | 1.192 | 4,950 | +0 | 0.00% | 5,899 |
| 2021-04-26 | 2021-04-22 | 1.232 | 4,950 | +0 | 0.00% | 6,099 |
| 2021-04-23 | 2021-04-21 | 1.202 | 4,950 | +0 | 0.00% | 5,949 |
| 2021-04-22 | 2021-04-20 | 1.182 | 4,950 | +0 | 0.00% | 5,849 |
| 2021-04-21 | 2021-04-19 | 1.283 | 4,950 | +0 | 0.00% | 6,349 |
| 2021-04-20 | 2021-04-16 | 1.283 | 4,950 | +0 | 0.00% | 6,349 |
| 2021-04-19 | 2021-04-15 | 1.303 | 4,950 | +0 | 0.00% | 6,449 |
| 2021-04-16 | 2021-04-14 | 1.262 | 4,950 | +0 | 0.00% | 6,249 |
| 2021-04-15 | 2021-04-13 | 1.262 | 4,950 | +0 | 0.00% | 6,249 |
| 2021-04-14 | 2021-04-12 | 1.303 | 4,950 | +0 | 0.00% | 6,449 |
| 2021-04-13 | 2021-04-09 | 1.283 | 4,950 | +0 | 0.00% | 6,349 |
| 2021-04-12 | 2021-04-08 | 1.232 | 4,950 | +0 | 0.00% | 6,099 |
| 2021-04-09 | 2021-04-07 | 1.242 | 4,950 | +0 | 0.00% | 6,149 |
| 2021-04-08 | 2021-04-01 | 1.252 | 4,950 | +0 | 0.00% | 6,199 |
| 2021-04-07 | 2021-03-31 | 1.262 | 4,950 | +0 | 0.00% | 6,249 |
| 2021-04-01 | 2021-03-30 | 1.283 | 4,950 | +0 | 0.00% | 6,349 |
| 2021-03-31 | 2021-03-29 | 1.303 | 4,950 | +0 | 0.00% | 6,449 |
| 2021-03-30 | 2021-03-26 | 1.323 | 4,950 | +0 | 0.00% | 6,549 |
| 2021-03-29 | 2021-03-25 | 1.374 | 4,950 | +0 | 0.00% | 6,799 |
| 2021-03-26 | 2021-03-24 | 1.464 | 4,950 | +0 | 0.00% | 7,249 |
| 2021-03-25 | 2021-03-23 | 1.555 | 4,950 | +0 | 0.00% | 7,699 |
| 2021-03-24 | 2021-03-22 | 1.515 | 4,950 | +0 | 0.00% | 7,499 |
| 2021-03-23 | 2021-03-19 | 1.515 | 4,950 | +0 | 0.00% | 7,499 |
| 2021-03-22 | 2021-03-18 | 1.545 | 4,950 | +0 | 0.00% | 7,649 |
| 2021-03-19 | 2021-03-17 | 1.666 | 4,950 | +0 | 0.00% | 8,249 |
| 2021-03-18 | 2021-03-16 | 1.646 | 4,950 | +0 | 0.00% | 8,149 |
| 2021-03-17 | 2021-03-15 | 1.636 | 4,950 | +0 | 0.00% | 8,099 |
| 2021-03-16 | 2021-03-12 | 1.636 | 4,950 | +0 | 0.00% | 8,099 |
| 2021-03-15 | 2021-03-11 | 1.596 | 4,950 | +0 | 0.00% | 7,899 |
| 2021-03-12 | 2021-03-10 | 1.606 | 4,950 | +0 | 0.00% | 7,949 |
| 2021-03-11 | 2021-03-09 | 1.636 | 4,950 | +0 | 0.00% | 8,099 |
| 2021-03-10 | 2021-03-08 | 1.656 | 4,950 | +0 | 0.00% | 8,199 |
| 2021-03-09 | 2021-03-05 | 1.717 | 4,950 | +0 | 0.00% | 8,499 |
| 2021-03-08 | 2021-03-04 | 1.747 | 4,950 | +0 | 0.00% | 8,649 |
| 2021-03-05 | 2021-03-03 | 1.828 | 4,950 | +0 | 0.00% | 9,049 |
| 2021-03-04 | 2021-03-02 | 1.737 | 4,950 | +0 | 0.00% | 8,599 |
| 2021-03-03 | 2021-03-01 | 1.687 | 4,950 | +0 | 0.00% | 8,349 |
| 2021-03-02 | 2021-02-26 | 1.586 | 4,950 | +0 | 0.00% | 7,849 |
| 2021-03-01 | 2021-02-25 | 1.697 | 4,950 | +0 | 0.00% | 8,399 |
| 2021-02-26 | 2021-02-24 | 1.707 | 4,950 | +0 | 0.00% | 8,449 |
| 2021-02-25 | 2021-02-23 | 1.818 | 4,950 | +0 | 0.00% | 8,999 |
| 2021-02-24 | 2021-02-22 | 1.768 | 4,950 | +0 | 0.00% | 8,749 |
| 2021-02-23 | 2021-02-19 | 1.768 | 4,950 | +0 | 0.00% | 8,749 |
| 2021-02-22 | 2021-02-18 | 1.939 | 4,950 | +0 | 0.00% | 9,599 |
| 2021-02-19 | 2021-02-17 | 1.899 | 4,950 | +0 | 0.00% | 9,399 |
| 2021-02-18 | 2021-02-16 | 2.071 | 4,950 | +0 | 0.00% | 10,249 |
| 2021-02-17 | 2021-02-11 | 2.303 | 4,950 | +0 | 0.00% | 11,399 |
| 2021-02-16 | 2021-02-09 | 2.303 | 4,950 | +0 | 0.00% | 11,399 |
| 2021-02-10 | 2021-02-08 | 2.404 | 4,950 | +0 | 0.00% | 11,899 |
| 2021-02-09 | 2021-02-05 | 2.000 | 4,950 | +0 | 0.00% | 9,899 |
| 2021-02-08 | 2021-02-04 | 1.697 | 4,950 | +0 | 0.00% | 8,399 |
| 2021-02-05 | 2021-02-03 | 1.535 | 4,950 | +0 | 0.00% | 7,599 |
| 2021-02-04 | 2021-02-02 | 1.495 | 4,950 | +0 | 0.00% | 7,399 |
| 2021-02-03 | 2021-02-01 | 1.545 | 4,950 | +0 | 0.00% | 7,649 |
| 2021-02-02 | 2021-01-29 | 1.454 | 4,950 | +0 | 0.00% | 7,199 |
| 2021-02-01 | 2021-01-28 | 1.424 | 4,950 | +0 | 0.00% | 7,049 |
| 2021-01-29 | 2021-01-27 | 1.394 | 4,950 | +0 | 0.00% | 6,899 |
| 2021-01-28 | 2021-01-26 | 1.384 | 4,950 | +0 | 0.00% | 6,849 |
| 2021-01-27 | 2021-01-25 | 1.374 | 4,950 | +0 | 0.00% | 6,799 |
| 2021-01-26 | 2021-01-22 | 1.333 | 4,950 | +0 | 0.00% | 6,599 |
| 2021-01-25 | 2021-01-21 | 1.313 | 4,950 | +0 | 0.00% | 6,499 |
| 2021-01-22 | 2021-01-20 | 1.283 | 4,950 | +0 | 0.00% | 6,349 |
| 2021-01-21 | 2021-01-19 | 1.293 | 4,950 | +0 | 0.00% | 6,399 |
| 2021-01-20 | 2021-01-18 | 1.293 | 4,950 | +0 | 0.00% | 6,399 |
| 2021-01-19 | 2021-01-15 | 1.333 | 4,950 | +0 | 0.00% | 6,599 |
| 2021-01-18 | 2021-01-14 | 1.343 | 4,950 | +0 | 0.00% | 6,649 |
| 2021-01-15 | 2021-01-13 | 1.283 | 4,950 | +0 | 0.00% | 6,349 |
| 2021-01-14 | 2021-01-12 | 1.293 | 4,950 | +0 | 0.00% | 6,399 |
| 2021-01-13 | 2021-01-11 | 1.283 | 4,950 | +0 | 0.00% | 6,349 |
| 2021-01-12 | 2021-01-08 | 1.313 | 4,950 | +0 | 0.00% | 6,499 |
| 2021-01-11 | 2021-01-07 | 1.293 | 4,950 | +0 | 0.00% | 6,399 |
| 2021-01-08 | 2021-01-06 | 1.313 | 4,950 | +0 | 0.00% | 6,499 |
| 2021-01-07 | 2021-01-05 | 1.313 | 4,950 | +0 | 0.00% | 6,499 |
| 2021-01-06 | 2021-01-04 | 1.283 | 4,950 | +0 | 0.00% | 6,349 |
| 2021-01-05 | 2020-12-31 | 1.313 | 4,950 | +0 | 0.00% | 6,499 |
| 2021-01-04 | 2020-12-29 | 1.333 | 4,950 | +0 | 0.00% | 6,599 |
| 2020-12-30 | 2020-12-28 | 1.313 | 4,950 | +0 | 0.00% | 6,499 |
| 2020-12-29 | 2020-12-24 | 1.303 | 4,950 | +0 | 0.00% | 6,449 |
| 2020-12-28 | 2020-12-22 | 1.303 | 4,950 | +0 | 0.00% | 6,449 |
| 2020-12-23 | 2020-12-21 | 1.313 | 4,950 | +0 | 0.00% | 6,499 |
| 2020-12-22 | 2020-12-18 | 1.313 | 4,950 | +0 | 0.00% | 6,499 |
| 2020-12-21 | 2020-12-17 | 1.333 | 4,950 | +0 | 0.00% | 6,599 |
| 2020-12-18 | 2020-12-16 | 1.313 | 4,950 | +0 | 0.00% | 6,499 |
| 2020-12-17 | 2020-12-15 | 1.313 | 4,950 | +0 | 0.00% | 6,499 |
| 2020-12-16 | 2020-12-14 | 1.364 | 4,950 | +0 | 0.00% | 6,749 |
| 2020-12-15 | 2020-12-11 | 1.333 | 4,950 | +0 | 0.00% | 6,599 |
| 2020-12-14 | 2020-12-10 | 1.333 | 4,950 | +0 | 0.00% | 6,599 |
| 2020-12-11 | 2020-12-09 | 1.343 | 4,950 | +0 | 0.00% | 6,649 |
| 2020-12-10 | 2020-12-08 | 1.364 | 4,950 | +0 | 0.00% | 6,749 |
| 2020-12-09 | 2020-12-07 | 1.404 | 4,950 | +0 | 0.00% | 6,949 |
| 2020-12-08 | 2020-12-04 | 1.424 | 4,950 | +0 | 0.00% | 7,049 |
| 2020-12-07 | 2020-12-03 | 1.414 | 4,950 | +0 | 0.00% | 6,999 |
| 2020-12-04 | 2020-12-02 | 1.454 | 4,950 | +0 | 0.00% | 7,199 |
| 2020-12-03 | 2020-12-01 | 1.434 | 4,950 | +0 | 0.00% | 7,099 |
| 2020-12-02 | 2020-11-30 | 1.464 | 4,950 | +0 | 0.00% | 7,249 |
| 2020-12-01 | 2020-11-27 | 1.454 | 4,950 | +0 | 0.00% | 7,199 |
| 2020-11-30 | 2020-11-26 | 1.444 | 4,950 | +0 | 0.00% | 7,149 |
| 2020-11-27 | 2020-11-25 | 1.353 | 4,950 | +0 | 0.00% | 6,699 |
| 2020-11-26 | 2020-11-24 | 1.374 | 4,950 | +0 | 0.00% | 6,799 |
| 2020-11-25 | 2020-11-23 | 1.384 | 4,950 | +0 | 0.00% | 6,849 |
| 2020-11-24 | 2020-11-20 | 1.293 | 4,950 | +0 | 0.00% | 6,399 |
| 2020-11-23 | 2020-11-19 | 1.333 | 4,950 | +0 | 0.00% | 6,599 |
| 2020-11-20 | 2020-11-18 | 1.353 | 4,950 | +0 | 0.00% | 6,699 |
| 2020-11-19 | 2020-11-17 | 1.353 | 4,950 | +0 | 0.00% | 6,699 |
| 2020-11-18 | 2020-11-16 | 1.384 | 4,950 | +0 | 0.00% | 6,849 |
| 2020-11-17 | 2020-11-13 | 1.364 | 4,950 | +0 | 0.00% | 6,749 |
| 2020-11-16 | 2020-11-12 | 1.404 | 4,950 | +0 | 0.00% | 6,949 |
| 2020-11-13 | 2020-11-11 | 1.353 | 4,950 | +0 | 0.00% | 6,699 |
| 2020-11-12 | 2020-11-10 | 1.374 | 4,950 | +0 | 0.00% | 6,799 |
| 2020-11-11 | 2020-11-09 | 1.374 | 4,950 | +0 | 0.00% | 6,799 |
| 2020-11-10 | 2020-11-06 | 1.394 | 4,950 | +0 | 0.00% | 6,899 |
| 2020-11-09 | 2020-11-05 | 1.394 | 4,950 | +0 | 0.00% | 6,899 |
| 2020-11-06 | 2020-11-04 | 1.414 | 4,950 | +0 | 0.00% | 6,999 |
| 2020-11-05 | 2020-11-03 | 1.424 | 4,950 | +0 | 0.00% | 7,049 |
| 2020-11-04 | 2020-11-02 | 1.464 | 4,950 | +0 | 0.00% | 7,249 |
| 2020-11-03 | 2020-10-30 | 1.464 | 4,950 | +0 | 0.00% | 7,249 |
| 2020-11-02 | 2020-10-29 | 1.404 | 4,950 | +0 | 0.00% | 6,949 |
| 2020-10-30 | 2020-10-28 | 1.454 | 4,950 | +0 | 0.00% | 7,199 |
| 2020-10-29 | 2020-10-27 | 1.495 | 4,950 | +0 | 0.00% | 7,399 |
| 2020-10-28 | 2020-10-23 | 1.404 | 4,950 | +0 | 0.00% | 6,949 |
| 2020-10-27 | 2020-10-22 | 1.414 | 4,950 | +0 | 0.00% | 6,999 |
| 2020-10-23 | 2020-10-21 | 1.404 | 4,950 | +0 | 0.00% | 6,949 |
| 2020-10-22 | 2020-10-20 | 1.434 | 4,950 | +0 | 0.00% | 7,099 |
| 2020-10-21 | 2020-10-19 | 1.414 | 4,950 | +0 | 0.00% | 6,999 |
| 2020-10-20 | 2020-10-16 | 1.424 | 4,950 | +0 | 0.00% | 7,049 |
| 2020-10-19 | 2020-10-15 | 1.394 | 4,950 | +0 | 0.00% | 6,899 |
| 2020-10-16 | 2020-10-14 | 1.404 | 4,950 | +0 | 0.00% | 6,949 |
| 2020-10-15 | 2020-10-12 | 1.424 | 4,950 | +0 | 0.00% | 7,049 |
| 2020-10-14 | 2020-10-09 | 1.424 | 4,950 | +0 | 0.00% | 7,049 |
| 2020-10-12 | 2020-10-08 | 1.424 | 4,950 | +0 | 0.00% | 7,049 |
| 2020-10-09 | 2020-10-07 | 1.434 | 4,950 | +0 | 0.00% | 7,099 |
| 2020-10-08 | 2020-10-06 | 1.485 | 4,950 | +0 | 0.00% | 7,349 |
| 2020-10-07 | 2020-10-05 | 1.495 | 4,950 | +0 | 0.00% | 7,399 |
| 2020-10-06 | 2020-09-30 | 1.464 | 4,950 | +0 | 0.00% | 7,249 |
| 2020-10-05 | 2020-09-29 | 1.293 | 4,950 | +0 | 0.00% | 6,399 |
| 2020-09-30 | 2020-09-28 | 1.323 | 4,950 | +0 | 0.00% | 6,549 |
| 2020-09-29 | 2020-09-25 | 1.313 | 4,950 | +0 | 0.00% | 6,499 |
| 2020-09-28 | 2020-09-24 | 1.353 | 4,950 | +0 | 0.00% | 6,699 |
| 2020-09-25 | 2020-09-23 | 1.444 | 4,950 | +0 | 0.00% | 7,149 |
| 2020-09-24 | 2020-09-22 | 1.273 | 4,950 | +0 | 0.00% | 6,299 |
| 2020-09-23 | 2020-09-21 | 1.333 | 4,950 | +0 | 0.00% | 6,599 |
| 2020-09-22 | 2020-09-18 | 1.343 | 4,950 | +0 | 0.00% | 6,649 |
| 2020-09-21 | 2020-09-17 | 1.374 | 4,950 | +0 | 0.00% | 6,799 |
| 2020-09-18 | 2020-09-16 | 1.343 | 4,950 | +0 | 0.00% | 6,649 |
| 2020-09-17 | 2020-09-15 | 1.384 | 4,950 | +0 | 0.00% | 6,849 |
| 2020-09-16 | 2020-09-14 | 1.424 | 4,950 | +0 | 0.00% | 7,049 |
| 2020-09-15 | 2020-09-11 | 1.434 | 4,950 | +0 | 0.00% | 7,099 |
| 2020-09-14 | 2020-09-10 | 1.424 | 4,950 | +0 | 0.00% | 7,049 |
| 2020-09-11 | 2020-09-09 | 1.333 | 4,950 | +0 | 0.00% | 6,599 |
| 2020-09-10 | 2020-09-08 | 1.434 | 4,950 | +0 | 0.00% | 7,099 |
| 2020-09-09 | 2020-09-07 | 1.464 | 4,950 | +0 | 0.00% | 7,249 |
| 2020-09-08 | 2020-09-04 | 1.464 | 4,950 | +0 | 0.00% | 7,249 |
| 2020-09-07 | 2020-09-03 | 1.515 | 4,950 | +0 | 0.00% | 7,499 |
| 2020-09-04 | 2020-09-02 | 1.545 | 4,950 | +0 | 0.00% | 7,649 |
| 2020-09-03 | 2020-09-01 | 1.566 | 4,950 | +0 | 0.00% | 7,749 |
| 2020-09-02 | 2020-08-31 | 1.495 | 4,950 | +0 | 0.00% | 7,399 |
| 2020-09-01 | 2020-08-28 | 1.525 | 4,950 | +0 | 0.00% | 7,549 |
| 2020-08-31 | 2020-08-27 | 1.555 | 4,950 | +0 | 0.00% | 7,699 |
| 2020-08-28 | 2020-08-26 | 1.636 | 4,950 | +0 | 0.00% | 8,099 |
| 2020-08-27 | 2020-08-25 | 1.697 | 4,950 | +0 | 0.00% | 8,399 |
| 2020-08-26 | 2020-08-24 | 1.727 | 4,950 | +0 | 0.00% | 8,549 |
| 2020-08-25 | 2020-08-21 | 1.727 | 4,950 | +0 | 0.00% | 8,549 |
| 2020-08-24 | 2020-08-20 | 1.646 | 4,950 | +0 | 0.00% | 8,149 |
| 2020-08-21 | 2020-08-19 | 1.828 | 4,950 | +0 | 0.00% | 9,049 |
| 2020-08-20 | 2020-08-18 | 1.858 | 4,950 | +0 | 0.00% | 9,199 |
| 2020-08-19 | 2020-08-17 | 1.596 | 4,950 | +0 | 0.00% | 7,899 |
| 2020-08-18 | 2020-08-14 | 1.626 | 4,950 | +0 | 0.00% | 8,049 |
| 2020-08-17 | 2020-08-13 | 1.616 | 4,950 | +0 | 0.00% | 7,999 |
| 2020-08-14 | 2020-08-12 | 1.626 | 4,950 | +0 | 0.00% | 8,049 |
| 2020-08-13 | 2020-08-11 | 1.596 | 4,950 | +0 | 0.00% | 7,899 |
| 2020-08-12 | 2020-08-10 | 1.636 | 4,950 | +0 | 0.00% | 8,099 |
| 2020-08-11 | 2020-08-07 | 1.747 | 4,950 | +0 | 0.00% | 8,649 |
| 2020-08-10 | 2020-08-06 | 1.768 | 4,950 | +0 | 0.00% | 8,749 |
| 2020-08-07 | 2020-08-05 | 1.818 | 4,950 | +0 | 0.00% | 8,999 |
| 2020-08-06 | 2020-08-04 | 1.798 | 4,950 | +0 | 0.00% | 8,899 |
| 2020-08-05 | 2020-08-03 | 1.646 | 4,950 | +0 | 0.00% | 8,149 |
| 2020-08-04 | 2020-07-31 | 1.656 | 4,950 | +0 | 0.00% | 8,199 |
| 2020-08-03 | 2020-07-30 | 1.656 | 4,950 | +0 | 0.00% | 8,199 |
| 2020-07-31 | 2020-07-29 | 1.505 | 4,950 | +0 | 0.00% | 7,449 |
| 2020-07-30 | 2020-07-28 | 1.525 | 4,950 | +0 | 0.00% | 7,549 |
| 2020-07-29 | 2020-07-27 | 1.505 | 4,950 | +0 | 0.00% | 7,449 |
| 2020-07-28 | 2020-07-24 | 1.535 | 4,950 | +0 | 0.00% | 7,599 |
| 2020-07-27 | 2020-07-23 | 1.555 | 4,950 | +0 | 0.00% | 7,699 |
| 2020-07-24 | 2020-07-22 | 1.454 | 4,950 | +0 | 0.00% | 7,199 |
| 2020-07-23 | 2020-07-21 | 1.384 | 4,950 | +0 | 0.00% | 6,849 |
| 2020-07-22 | 2020-07-20 | 1.404 | 4,950 | +0 | 0.00% | 6,949 |
| 2020-07-21 | 2020-07-17 | 1.414 | 4,950 | +0 | 0.00% | 6,999 |
| 2020-07-20 | 2020-07-16 | 1.434 | 4,950 | +0 | 0.00% | 7,099 |
| 2020-07-17 | 2020-07-15 | 1.576 | 4,950 | +0 | 0.00% | 7,799 |
| 2020-07-16 | 2020-07-14 | 1.555 | 4,950 | +0 | 0.00% | 7,699 |
| 2020-07-15 | 2020-07-13 | 1.545 | 4,950 | +0 | 0.00% | 7,649 |
| 2020-07-14 | 2020-07-10 | 1.535 | 4,950 | +0 | 0.00% | 7,599 |
| 2020-07-13 | 2020-07-09 | 1.525 | 4,950 | +0 | 0.00% | 7,549 |
| 2020-07-10 | 2020-07-08 | 1.576 | 4,950 | +0 | 0.00% | 7,799 |
| 2020-07-09 | 2020-07-07 | 1.566 | 4,950 | +0 | 0.00% | 7,749 |
| 2020-07-08 | 2020-07-06 | 1.666 | 4,950 | +0 | 0.00% | 8,249 |
| 2020-07-07 | 2020-07-03 | 1.717 | 4,950 | +0 | 0.00% | 8,499 |
| 2020-07-06 | 2020-07-02 | 1.475 | 4,950 | +0 | 0.00% | 7,299 |
| 2020-07-03 | 2020-06-30 | 1.313 | 4,950 | +0 | 0.00% | 6,499 |
| 2020-07-02 | 2020-06-29 | 1.303 | 4,950 | +0 | 0.00% | 6,449 |
| 2020-06-30 | 2020-06-26 | 1.343 | 4,950 | +0 | 0.00% | 6,649 |
| 2020-06-29 | 2020-06-24 | 1.293 | 4,950 | +0 | 0.00% | 6,399 |
| 2020-06-26 | 2020-06-23 | 1.293 | 4,950 | +0 | 0.00% | 6,399 |
| 2020-06-24 | 2020-06-22 | 1.313 | 4,950 | +0 | 0.00% | 6,499 |
| 2020-06-23 | 2020-06-19 | 1.303 | 4,950 | +0 | 0.00% | 6,449 |
| 2020-06-22 | 2020-06-18 | 1.293 | 4,950 | +0 | 0.00% | 6,399 |
| 2020-06-19 | 2020-06-17 | 1.273 | 4,950 | +0 | 0.00% | 6,299 |
| 2020-06-18 | 2020-06-16 | 1.293 | 4,950 | +0 | 0.00% | 6,399 |
| 2020-06-17 | 2020-06-15 | 1.273 | 4,950 | +0 | 0.00% | 6,299 |
| 2020-06-16 | 2020-06-12 | 1.262 | 4,950 | +0 | 0.00% | 6,249 |
| 2020-06-15 | 2020-06-11 | 1.273 | 4,950 | +0 | 0.00% | 6,299 |
| 2020-06-12 | 2020-06-10 | 1.273 | 4,950 | +0 | 0.00% | 6,299 |
| 2020-06-11 | 2020-06-09 | 1.242 | 4,950 | +0 | 0.00% | 6,149 |
| 2020-06-10 | 2020-06-08 | 1.212 | 4,950 | +0 | 0.00% | 5,999 |
| 2020-06-09 | 2020-06-05 | 1.242 | 4,950 | +0 | 0.00% | 6,149 |
| 2020-06-08 | 2020-06-04 | 1.202 | 4,950 | +0 | 0.00% | 5,949 |
| 2020-06-05 | 2020-06-03 | 1.172 | 4,950 | +0 | 0.00% | 5,799 |
| 2020-06-04 | 2020-06-02 | 1.182 | 4,950 | +0 | 0.00% | 5,849 |
| 2020-06-03 | 2020-06-01 | 1.202 | 4,950 | +0 | 0.00% | 5,949 |
| 2020-06-02 | 2020-05-29 | 1.161 | 4,950 | +0 | 0.00% | 5,749 |
| 2020-06-01 | 2020-05-28 | 1.111 | 4,950 | +0 | 0.00% | 5,499 |
| 2020-05-29 | 2020-05-27 | 1.161 | 4,950 | +0 | 0.00% | 5,749 |
| 2020-05-28 | 2020-05-26 | 1.111 | 4,950 | +0 | 0.00% | 5,499 |
| 2020-05-27 | 2020-05-25 | 1.131 | 4,950 | +0 | 0.00% | 5,599 |
| 2020-05-26 | 2020-05-22 | 1.111 | 4,950 | +0 | 0.00% | 5,499 |
| 2020-05-25 | 2020-05-21 | 1.111 | 4,950 | +0 | 0.00% | 5,499 |
| 2020-05-22 | 2020-05-20 | 1.121 | 4,950 | +0 | 0.00% | 5,549 |
| 2020-05-21 | 2020-05-19 | 1.141 | 4,950 | +0 | 0.00% | 5,649 |
| 2020-05-20 | 2020-05-18 | 1.111 | 4,950 | +0 | 0.00% | 5,499 |
| 2020-05-19 | 2020-05-15 | 1.081 | 4,950 | +0 | 0.00% | 5,349 |
| 2020-05-18 | 2020-05-14 | 1.111 | 4,950 | +0 | 0.00% | 5,499 |
| 2020-05-15 | 2020-05-13 | 1.091 | 4,950 | +0 | 0.00% | 5,399 |
| 2020-05-14 | 2020-05-12 | 1.081 | 4,950 | +0 | 0.00% | 5,349 |
| 2020-05-13 | 2020-05-11 | 1.121 | 4,950 | +0 | 0.00% | 5,549 |
| 2020-05-12 | 2020-05-08 | 1.091 | 4,950 | +0 | 0.00% | 5,399 |
| 2020-05-11 | 2020-05-07 | 1.060 | 4,950 | +0 | 0.00% | 5,249 |
| 2020-05-08 | 2020-05-06 | 1.040 | 4,950 | +0 | 0.00% | 5,149 |
| 2020-05-07 | 2020-05-05 | 0.990 | 4,950 | +0 | 0.00% | 4,900 |
| 2020-05-06 | 2020-05-04 | 1.141 | 4,950 | +0 | 0.00% | 5,649 |
| 2020-05-05 | 2020-04-29 | 1.141 | 4,950 | +0 | 0.00% | 5,649 |
| 2020-05-04 | 2020-04-28 | 1.141 | 4,950 | +0 | 0.00% | 5,649 |
| 2020-04-29 | 2020-04-27 | 1.131 | 4,950 | +0 | 0.00% | 5,599 |
| 2020-04-28 | 2020-04-24 | 1.131 | 4,950 | +0 | 0.00% | 5,599 |
| 2020-04-27 | 2020-04-23 | 1.182 | 4,950 | +0 | 0.00% | 5,849 |
| 2020-04-24 | 2020-04-22 | 1.192 | 4,950 | +0 | 0.00% | 5,899 |
| 2020-04-23 | 2020-04-21 | 1.192 | 4,950 | +0 | 0.00% | 5,899 |
| 2020-04-22 | 2020-04-20 | 1.192 | 4,950 | +0 | 0.00% | 5,899 |
| 2020-04-21 | 2020-04-17 | 1.172 | 4,950 | +0 | 0.00% | 5,799 |
| 2020-04-20 | 2020-04-16 | 1.172 | 4,950 | +0 | 0.00% | 5,799 |
| 2020-04-17 | 2020-04-15 | 1.192 | 4,950 | +0 | 0.00% | 5,899 |
| 2020-04-16 | 2020-04-14 | 1.192 | 4,950 | +0 | 0.00% | 5,899 |
| 2020-04-15 | 2020-04-09 | 1.212 | 4,950 | +0 | 0.00% | 5,999 |
| 2020-04-14 | 2020-04-08 | 1.182 | 4,950 | +0 | 0.00% | 5,849 |
| 2020-04-09 | 2020-04-07 | 1.192 | 4,950 | +0 | 0.00% | 5,899 |
| 2020-04-08 | 2020-04-06 | 1.192 | 4,950 | +0 | 0.00% | 5,899 |
| 2020-04-07 | 2020-04-03 | 1.192 | 4,950 | +0 | 0.00% | 5,899 |
| 2020-04-06 | 2020-04-02 | 1.202 | 4,950 | +0 | 0.00% | 5,949 |
| 2020-04-03 | 2020-04-01 | 1.212 | 4,950 | +0 | 0.00% | 5,999 |
| 2020-04-02 | 2020-03-31 | 1.202 | 4,950 | +0 | 0.00% | 5,949 |
| 2020-04-01 | 2020-03-30 | 1.192 | 4,950 | +0 | 0.00% | 5,899 |
| 2020-03-31 | 2020-03-27 | 1.202 | 4,950 | +0 | 0.00% | 5,949 |
| 2020-03-30 | 2020-03-26 | 1.202 | 4,950 | +0 | 0.00% | 5,949 |
| 2020-03-27 | 2020-03-25 | 1.212 | 4,950 | +0 | 0.00% | 5,999 |
| 2020-03-26 | 2020-03-24 | 1.212 | 4,950 | +0 | 0.00% | 5,999 |
| 2020-03-25 | 2020-03-23 | 1.212 | 4,950 | +0 | 0.00% | 5,999 |
| 2020-03-24 | 2020-03-20 | 1.212 | 4,950 | +0 | 0.00% | 5,999 |
| 2020-03-23 | 2020-03-19 | 1.212 | 4,950 | +0 | 0.00% | 5,999 |
| 2020-03-20 | 2020-03-18 | 1.262 | 4,950 | +0 | 0.00% | 6,249 |
| 2020-03-19 | 2020-03-17 | 1.303 | 4,950 | +0 | 0.00% | 6,449 |
| 2020-03-18 | 2020-03-16 | 1.313 | 4,950 | +0 | 0.00% | 6,499 |
| 2020-03-17 | 2020-03-13 | 1.232 | 4,950 | +0 | 0.00% | 6,099 |
| 2020-03-16 | 2020-03-12 | 1.232 | 4,950 | +0 | 0.00% | 6,099 |
| 2020-03-13 | 2020-03-11 | 1.232 | 4,950 | +0 | 0.00% | 6,099 |
| 2020-03-12 | 2020-03-10 | 1.232 | 4,950 | +0 | 0.00% | 6,099 |
| 2020-03-11 | 2020-03-09 | 1.242 | 4,950 | +0 | 0.00% | 6,149 |
| 2020-03-10 | 2020-03-06 | 1.252 | 4,950 | +0 | 0.00% | 6,199 |
| 2020-03-09 | 2020-03-05 | 1.262 | 4,950 | +0 | 0.00% | 6,249 |
| 2020-03-06 | 2020-03-04 | 1.242 | 4,950 | +0 | 0.00% | 6,149 |
| 2020-03-05 | 2020-03-03 | 1.212 | 4,950 | +0 | 0.00% | 5,999 |
| 2020-03-04 | 2020-03-02 | 1.212 | 4,950 | +0 | 0.00% | 5,999 |
| 2020-03-03 | 2020-02-28 | 1.111 | 4,950 | +0 | 0.00% | 5,499 |
| 2020-03-02 | 2020-02-27 | 1.242 | 4,950 | +0 | 0.00% | 6,149 |
| 2020-02-28 | 2020-02-26 | 1.242 | 4,950 | +0 | 0.00% | 6,149 |
| 2020-02-27 | 2020-02-25 | 1.262 | 4,950 | +0 | 0.00% | 6,249 |
| 2020-02-26 | 2020-02-24 | 1.262 | 4,950 | +0 | 0.00% | 6,249 |
| 2020-02-25 | 2020-02-21 | 1.242 | 4,950 | +0 | 0.00% | 6,149 |
| 2020-02-24 | 2020-02-20 | 1.242 | 4,950 | +0 | 0.00% | 6,149 |
| 2020-02-21 | 2020-02-19 | 1.242 | 4,950 | +0 | 0.00% | 6,149 |
| 2020-02-20 | 2020-02-18 | 1.262 | 4,950 | +0 | 0.00% | 6,249 |
| 2020-02-19 | 2020-02-17 | 1.262 | 4,950 | +0 | 0.00% | 6,249 |
| 2020-02-18 | 2020-02-14 | 1.212 | 4,950 | +0 | 0.00% | 5,999 |
| 2020-02-17 | 2020-02-13 | 1.212 | 4,950 | +0 | 0.00% | 5,999 |
| 2020-02-14 | 2020-02-12 | 1.192 | 4,950 | +0 | 0.00% | 5,899 |
| 2020-02-13 | 2020-02-11 | 1.283 | 4,950 | +0 | 0.00% | 6,349 |
| 2020-02-12 | 2020-02-10 | 1.262 | 4,950 | +0 | 0.00% | 6,249 |
| 2020-02-11 | 2020-02-07 | 1.262 | 4,950 | +0 | 0.00% | 6,249 |
| 2020-02-10 | 2020-02-06 | 1.262 | 4,950 | +0 | 0.00% | 6,249 |
| 2020-02-07 | 2020-02-05 | 1.192 | 4,950 | +0 | 0.00% | 5,899 |
| 2020-02-06 | 2020-02-04 | 1.212 | 4,950 | +0 | 0.00% | 5,999 |
| 2020-02-05 | 2020-02-03 | 1.273 | 4,950 | +0 | 0.00% | 6,299 |
| 2020-02-04 | 2020-01-31 | 1.252 | 4,950 | +0 | 0.00% | 6,199 |
| 2020-02-03 | 2020-01-30 | 1.273 | 4,950 | +0 | 0.00% | 6,299 |
| 2020-01-31 | 2020-01-29 | 1.283 | 4,950 | +0 | 0.00% | 6,349 |
| 2020-01-30 | 2020-01-24 | 1.283 | 4,950 | +0 | 0.00% | 6,349 |
| 2020-01-29 | 2020-01-22 | 1.303 | 4,950 | +0 | 0.00% | 6,449 |
| 2020-01-23 | 2020-01-21 | 1.303 | 4,950 | +0 | 0.00% | 6,449 |
| 2020-01-22 | 2020-01-20 | 1.313 | 4,950 | +0 | 0.00% | 6,499 |
| 2020-01-21 | 2020-01-17 | 1.313 | 4,950 | +0 | 0.00% | 6,499 |
| 2020-01-20 | 2020-01-16 | 1.252 | 4,950 | +0 | 0.00% | 6,199 |
| 2020-01-17 | 2020-01-15 | 1.252 | 4,950 | +0 | 0.00% | 6,199 |
| 2020-01-16 | 2020-01-14 | 1.252 | 4,950 | +0 | 0.00% | 6,199 |
| 2020-01-15 | 2020-01-13 | 1.252 | 4,950 | +0 | 0.00% | 6,199 |
| 2020-01-14 | 2020-01-10 | 1.262 | 4,950 | +0 | 0.00% | 6,249 |
| 2020-01-13 | 2020-01-09 | 1.273 | 4,950 | +0 | 0.00% | 6,299 |
| 2020-01-10 | 2020-01-08 | 1.273 | 4,950 | +0 | 0.00% | 6,299 |
| 2020-01-09 | 2020-01-07 | 1.283 | 4,950 | +0 | 0.00% | 6,349 |
| 2020-01-08 | 2020-01-06 | 1.313 | 4,950 | +0 | 0.00% | 6,499 |
| 2020-01-07 | 2020-01-03 | 1.333 | 4,950 | +0 | 0.00% | 6,599 |
| 2020-01-06 | 2020-01-02 | 1.273 | 4,950 | +0 | 0.00% | 6,299 |
| 2020-01-03 | 2019-12-31 | 1.293 | 4,950 | +0 | 0.00% | 6,399 |
| 2020-01-02 | 2019-12-27 | 1.313 | 4,950 | +0 | 0.00% | 6,499 |
| 2019-12-30 | 2019-12-24 | 1.313 | 4,950 | +0 | 0.00% | 6,499 |
| 2019-12-27 | 2019-12-20 | 1.313 | 4,950 | +0 | 0.00% | 6,499 |
| 2019-12-23 | 2019-12-19 | 1.313 | 4,950 | +0 | 0.00% | 6,499 |
| 2019-12-20 | 2019-12-18 | 1.313 | 4,950 | +0 | 0.00% | 6,499 |
| 2019-12-19 | 2019-12-17 | 1.313 | 4,950 | +0 | 0.00% | 6,499 |
| 2019-12-18 | 2019-12-16 | 1.313 | 4,950 | +0 | 0.00% | 6,499 |
| 2019-12-17 | 2019-12-13 | 1.313 | 4,950 | +0 | 0.00% | 6,499 |
| 2019-12-16 | 2019-12-12 | 1.212 | 4,950 | +0 | 0.00% | 5,999 |
| 2019-12-13 | 2019-12-11 | 1.222 | 4,950 | +0 | 0.00% | 6,049 |
| 2019-12-12 | 2019-12-10 | 1.232 | 4,950 | +0 | 0.00% | 6,099 |
| 2019-12-11 | 2019-12-09 | 1.262 | 4,950 | +0 | 0.00% | 6,249 |
| 2019-12-10 | 2019-12-06 | 1.313 | 4,950 | +0 | 0.00% | 6,499 |
| 2019-12-09 | 2019-12-05 | 1.212 | 4,950 | +0 | 0.00% | 5,999 |
| 2019-12-06 | 2019-12-04 | 1.262 | 4,950 | +0 | 0.00% | 6,249 |
| 2019-12-05 | 2019-12-03 | 1.262 | 4,950 | +0 | 0.00% | 6,249 |
| 2019-12-04 | 2019-12-02 | 1.262 | 4,950 | +0 | 0.00% | 6,249 |
| 2019-12-03 | 2019-11-29 | 1.262 | 4,950 | +0 | 0.00% | 6,249 |
| 2019-12-02 | 2019-11-28 | 1.283 | 4,950 | +0 | 0.00% | 6,349 |
| 2019-11-29 | 2019-11-27 | 1.283 | 4,950 | +0 | 0.00% | 6,349 |
| 2019-11-28 | 2019-11-26 | 1.283 | 4,950 | +0 | 0.00% | 6,349 |
| 2019-11-27 | 2019-11-25 | 1.283 | 4,950 | +0 | 0.00% | 6,349 |
| 2019-11-26 | 2019-11-22 | 1.273 | 4,950 | +0 | 0.00% | 6,299 |
| 2019-11-25 | 2019-11-21 | 1.273 | 4,950 | +0 | 0.00% | 6,299 |
| 2019-11-22 | 2019-11-20 | 1.273 | 4,950 | +0 | 0.00% | 6,299 |
| 2019-11-21 | 2019-11-19 | 1.273 | 4,950 | +0 | 0.00% | 6,299 |
| 2019-11-20 | 2019-11-18 | 1.273 | 4,950 | +0 | 0.00% | 6,299 |
| 2019-11-19 | 2019-11-15 | 1.273 | 4,950 | +0 | 0.00% | 6,299 |
| 2019-11-18 | 2019-11-14 | 1.323 | 4,950 | +0 | 0.00% | 6,549 |
| 2019-11-15 | 2019-11-13 | 1.273 | 4,950 | +0 | 0.00% | 6,299 |
| 2019-11-14 | 2019-11-12 | 1.273 | 4,950 | +0 | 0.00% | 6,299 |
| 2019-11-13 | 2019-11-11 | 1.293 | 4,950 | +0 | 0.00% | 6,399 |
| 2019-11-12 | 2019-11-08 | 1.293 | 4,950 | +0 | 0.00% | 6,399 |
| 2019-11-11 | 2019-11-07 | 1.313 | 4,950 | +0 | 0.00% | 6,499 |
| 2019-11-08 | 2019-11-06 | 1.353 | 4,950 | +0 | 0.00% | 6,699 |
| 2019-11-07 | 2019-11-05 | 1.333 | 4,950 | +0 | 0.00% | 6,599 |
| 2019-11-06 | 2019-11-04 | 1.364 | 4,950 | +0 | 0.00% | 6,749 |
| 2019-11-05 | 2019-11-01 | 1.364 | 4,950 | +0 | 0.00% | 6,749 |
| 2019-11-04 | 2019-10-31 | 1.222 | 4,950 | +0 | 0.00% | 6,049 |
| 2019-11-01 | 2019-10-30 | 1.262 | 4,950 | +0 | 0.00% | 6,249 |
| 2019-10-31 | 2019-10-29 | 1.293 | 4,950 | +0 | 0.00% | 6,399 |
| 2019-10-30 | 2019-10-28 | 1.303 | 4,950 | +0 | 0.00% | 6,449 |
| 2019-10-29 | 2019-10-25 | 1.364 | 4,950 | +0 | 0.00% | 6,749 |
| 2019-10-28 | 2019-10-24 | 1.353 | 4,950 | +0 | 0.00% | 6,699 |
| 2019-10-25 | 2019-10-23 | 1.353 | 4,950 | +0 | 0.00% | 6,699 |
| 2019-10-24 | 2019-10-22 | 1.353 | 4,950 | +0 | 0.00% | 6,699 |
| 2019-10-23 | 2019-10-21 | 1.343 | 4,950 | +0 | 0.00% | 6,649 |
| 2019-10-22 | 2019-10-18 | 1.343 | 4,950 | +0 | 0.00% | 6,649 |
| 2019-10-21 | 2019-10-17 | 1.333 | 4,950 | +0 | 0.00% | 6,599 |
| 2019-10-18 | 2019-10-16 | 1.333 | 4,950 | +0 | 0.00% | 6,599 |
| 2019-10-17 | 2019-10-15 | 1.343 | 4,950 | +0 | 0.00% | 6,649 |
| 2019-10-16 | 2019-10-14 | 1.343 | 4,950 | +0 | 0.00% | 6,649 |
| 2019-10-15 | 2019-10-11 | 1.343 | 4,950 | +0 | 0.00% | 6,649 |
| 2019-10-14 | 2019-10-10 | 1.333 | 4,950 | +0 | 0.00% | 6,599 |
| 2019-10-11 | 2019-10-09 | 1.333 | 4,950 | +0 | 0.00% | 6,599 |
| 2019-10-10 | 2019-10-08 | 1.323 | 4,950 | +0 | 0.00% | 6,549 |
| 2019-10-09 | 2019-10-04 | 1.323 | 4,950 | +0 | 0.00% | 6,549 |
| 2019-10-08 | 2019-10-03 | 1.313 | 4,950 | +0 | 0.00% | 6,499 |
| 2019-10-04 | 2019-10-02 | 1.313 | 4,950 | +0 | 0.00% | 6,499 |
| 2019-10-03 | 2019-09-30 | 1.313 | 4,950 | +0 | 0.00% | 6,499 |
| 2019-10-02 | 2019-09-27 | 1.303 | 4,950 | +0 | 0.00% | 6,449 |
| 2019-09-30 | 2019-09-26 | 1.323 | 4,950 | +0 | 0.00% | 6,549 |
| 2019-09-27 | 2019-09-25 | 1.333 | 4,950 | +0 | 0.00% | 6,599 |
| 2019-09-26 | 2019-09-24 | 1.333 | 4,950 | +0 | 0.00% | 6,599 |
| 2019-09-25 | 2019-09-23 | 1.323 | 4,950 | +0 | 0.00% | 6,549 |
| 2019-09-24 | 2019-09-20 | 1.313 | 4,950 | +0 | 0.00% | 6,499 |
| 2019-09-23 | 2019-09-19 | 1.313 | 4,950 | +0 | 0.00% | 6,499 |
| 2019-09-20 | 2019-09-18 | 1.313 | 4,950 | +0 | 0.00% | 6,499 |
| 2019-09-19 | 2019-09-17 | 1.313 | 4,950 | +0 | 0.00% | 6,499 |
| 2019-09-18 | 2019-09-16 | 1.313 | 4,950 | +0 | 0.00% | 6,499 |
| 2019-09-17 | 2019-09-13 | 1.313 | 4,950 | +0 | 0.00% | 6,499 |
| 2019-09-16 | 2019-09-12 | 1.313 | 4,950 | +0 | 0.00% | 6,499 |
| 2019-09-13 | 2019-09-11 | 1.222 | 4,950 | +0 | 0.00% | 6,049 |
| 2019-09-12 | 2019-09-10 | 1.313 | 4,950 | +0 | 0.00% | 6,499 |
| 2019-09-11 | 2019-09-09 | 1.374 | 4,950 | +0 | 0.00% | 6,799 |
| 2019-09-10 | 2019-09-06 | 1.364 | 4,950 | +0 | 0.00% | 6,749 |
| 2019-09-09 | 2019-09-05 | 1.323 | 4,950 | +0 | 0.00% | 6,549 |
| 2019-09-06 | 2019-09-04 | 1.323 | 4,950 | +0 | 0.00% | 6,549 |
| 2019-09-05 | 2019-09-03 | 1.323 | 4,950 | +0 | 0.00% | 6,549 |
| 2019-09-04 | 2019-09-02 | 1.343 | 4,950 | +0 | 0.00% | 6,649 |
| 2019-09-03 | 2019-08-30 | 1.343 | 4,950 | +0 | 0.00% | 6,649 |
| 2019-09-02 | 2019-08-29 | 1.364 | 4,950 | +0 | 0.00% | 6,749 |
| 2019-08-30 | 2019-08-28 | 1.374 | 4,950 | +0 | 0.00% | 6,799 |
| 2019-08-29 | 2019-08-27 | 1.343 | 4,950 | +0 | 0.00% | 6,649 |
| 2019-08-28 | 2019-08-26 | 1.313 | 4,950 | +0 | 0.00% | 6,499 |
| 2019-08-27 | 2019-08-23 | 1.394 | 4,950 | +0 | 0.00% | 6,899 |
| 2019-08-26 | 2019-08-22 | 1.394 | 4,950 | +0 | 0.00% | 6,899 |
| 2019-08-23 | 2019-08-21 | 1.394 | 4,950 | +0 | 0.00% | 6,899 |
| 2019-08-22 | 2019-08-20 | 1.364 | 4,950 | +0 | 0.00% | 6,749 |
| 2019-08-21 | 2019-08-19 | 1.384 | 4,950 | +0 | 0.00% | 6,849 |
| 2019-08-20 | 2019-08-16 | 1.364 | 4,950 | +0 | 0.00% | 6,749 |
| 2019-08-19 | 2019-08-15 | 1.394 | 4,950 | +0 | 0.00% | 6,899 |
| 2019-08-16 | 2019-08-14 | 1.313 | 4,950 | +0 | 0.00% | 6,499 |
| 2019-08-15 | 2019-08-13 | 1.374 | 4,950 | +0 | 0.00% | 6,799 |
| 2019-08-14 | 2019-08-12 | 1.394 | 4,950 | +0 | 0.00% | 6,899 |
| 2019-08-13 | 2019-08-09 | 1.414 | 4,950 | +0 | 0.00% | 6,999 |
| 2019-08-12 | 2019-08-08 | 1.394 | 4,950 | +0 | 0.00% | 6,899 |
| 2019-08-09 | 2019-08-07 | 1.374 | 4,950 | +0 | 0.00% | 6,799 |
| 2019-08-08 | 2019-08-06 | 1.374 | 4,950 | +0 | 0.00% | 6,799 |
| 2019-08-07 | 2019-08-05 | 1.374 | 4,950 | +0 | 0.00% | 6,799 |
| 2019-08-06 | 2019-08-02 | 1.374 | 4,950 | +0 | 0.00% | 6,799 |
| 2019-08-05 | 2019-08-01 | 1.374 | 4,950 | +0 | 0.00% | 6,799 |
| 2019-08-02 | 2019-07-31 | 1.343 | 4,950 | +0 | 0.00% | 6,649 |
| 2019-08-01 | 2019-07-30 | 1.364 | 4,950 | +0 | 0.00% | 6,749 |
| 2019-07-31 | 2019-07-29 | 1.323 | 4,950 | +0 | 0.00% | 6,549 |
| 2019-07-30 | 2019-07-26 | 1.323 | 4,950 | +0 | 0.00% | 6,549 |
| 2019-07-29 | 2019-07-25 | 1.343 | 4,950 | +0 | 0.00% | 6,649 |
| 2019-07-26 | 2019-07-24 | 1.343 | 4,950 | +0 | 0.00% | 6,649 |
| 2019-07-25 | 2019-07-23 | 1.343 | 4,950 | +0 | 0.00% | 6,649 |
| 2019-07-24 | 2019-07-22 | 1.343 | 4,950 | +0 | 0.00% | 6,649 |
| 2019-07-23 | 2019-07-19 | 1.353 | 4,950 | +0 | 0.00% | 6,699 |
| 2019-07-22 | 2019-07-18 | 1.333 | 4,950 | +0 | 0.00% | 6,599 |
| 2019-07-19 | 2019-07-17 | 1.303 | 4,950 | +0 | 0.00% | 6,449 |
| 2019-07-18 | 2019-07-16 | 1.222 | 4,950 | +0 | 0.00% | 6,049 |
| 2019-07-17 | 2019-07-15 | 1.212 | 4,950 | +0 | 0.00% | 5,999 |
| 2019-07-16 | 2019-07-12 | 1.212 | 4,950 | +0 | 0.00% | 5,999 |
| 2019-07-15 | 2019-07-11 | 1.242 | 4,950 | +0 | 0.00% | 6,149 |
| 2019-07-12 | 2019-07-10 | 1.242 | 4,950 | +0 | 0.00% | 6,149 |
| 2019-07-11 | 2019-07-09 | 1.293 | 4,950 | +0 | 0.00% | 6,399 |
| 2019-07-10 | 2019-07-08 | 1.212 | 4,950 | +0 | 0.00% | 5,999 |
| 2019-07-09 | 2019-07-05 | 1.303 | 4,950 | +0 | 0.00% | 6,449 |
| 2019-07-08 | 2019-07-04 | 1.273 | 4,950 | +0 | 0.00% | 6,299 |
| 2019-07-05 | 2019-07-03 | 1.242 | 4,950 | +0 | 0.00% | 6,149 |
| 2019-07-04 | 2019-07-02 | 1.242 | 4,950 | +0 | 0.00% | 6,149 |
| 2019-07-03 | 2019-06-28 | 1.242 | 4,950 | +0 | 0.00% | 6,149 |
| 2019-07-02 | 2019-06-27 | 1.242 | 4,950 | +0 | 0.00% | 6,149 |
| 2019-06-28 | 2019-06-26 | 1.212 | 4,950 | +0 | 0.00% | 5,999 |
| 2019-06-27 | 2019-06-25 | 1.303 | 4,950 | +0 | 0.00% | 6,449 |
| 2019-06-26 | 2019-06-24 | 1.283 | 4,950 | +0 | 0.00% | 6,349 |
| 2019-06-25 | 2019-06-21 | 1.343 | 4,950 | +0 | 0.00% | 6,649 |
| 2019-06-24 | 2019-06-20 | 1.343 | 4,950 | +0 | 0.00% | 6,649 |
| 2019-06-21 | 2019-06-19 | 1.333 | 4,950 | +0 | 0.00% | 6,599 |
| 2019-06-20 | 2019-06-18 | 1.313 | 4,950 | +0 | 0.00% | 6,499 |
| 2019-06-19 | 2019-06-17 | 1.333 | 4,950 | +0 | 0.00% | 6,599 |
| 2019-06-18 | 2019-06-14 | 1.283 | 4,950 | +0 | 0.00% | 6,349 |
| 2019-06-17 | 2019-06-13 | 1.323 | 4,950 | +0 | 0.00% | 6,549 |
| 2019-06-14 | 2019-06-12 | 1.313 | 4,950 | +0 | 0.00% | 6,499 |
| 2019-06-13 | 2019-06-11 | 1.242 | 4,950 | +0 | 0.00% | 6,149 |
| 2019-06-12 | 2019-06-10 | 1.283 | 4,950 | +0 | 0.00% | 6,349 |
| 2019-06-11 | 2019-06-06 | 1.293 | 4,950 | +0 | 0.00% | 6,399 |
| 2019-06-10 | 2019-06-05 | 1.333 | 4,950 | +0 | 0.00% | 6,599 |
| 2019-06-06 | 2019-06-04 | 1.293 | 4,950 | +0 | 0.00% | 6,399 |
| 2019-06-05 | 2019-06-03 | 1.333 | 4,950 | +0 | 0.00% | 6,599 |
| 2019-06-04 | 2019-05-31 | 1.303 | 4,950 | +0 | 0.00% | 6,449 |
| 2019-06-03 | 2019-05-30 | 1.323 | 4,950 | +0 | 0.00% | 6,549 |
| 2019-05-31 | 2019-05-29 | 1.343 | 4,950 | +0 | 0.00% | 6,649 |
| 2019-05-30 | 2019-05-28 | 1.273 | 4,950 | +0 | 0.00% | 6,299 |
| 2019-05-29 | 2019-05-27 | 1.283 | 4,950 | +0 | 0.00% | 6,349 |
| 2019-05-28 | 2019-05-24 | 1.374 | 4,950 | +0 | 0.00% | 6,799 |
| 2019-05-27 | 2019-05-23 | 1.343 | 4,950 | +0 | 0.00% | 6,649 |
| 2019-05-24 | 2019-05-22 | 1.374 | 4,950 | +0 | 0.00% | 6,799 |
| 2019-05-23 | 2019-05-21 | 1.353 | 4,950 | +0 | 0.00% | 6,699 |
| 2019-05-22 | 2019-05-20 | 1.374 | 4,950 | +0 | 0.00% | 6,799 |
| 2019-05-21 | 2019-05-17 | 1.343 | 4,950 | +0 | 0.00% | 6,649 |
| 2019-05-20 | 2019-05-16 | 1.343 | 4,950 | +0 | 0.00% | 6,649 |
| 2019-05-17 | 2019-05-15 | 1.313 | 4,950 | +0 | 0.00% | 6,499 |
| 2019-05-16 | 2019-05-14 | 1.374 | 4,950 | +0 | 0.00% | 6,799 |
| 2019-05-15 | 2019-05-10 | 1.414 | 4,950 | +0 | 0.00% | 6,999 |
| 2019-05-14 | 2019-05-09 | 1.434 | 4,950 | +0 | 0.00% | 7,099 |
| 2019-05-10 | 2019-05-08 | 1.414 | 4,950 | +0 | 0.00% | 6,999 |
| 2019-05-09 | 2019-05-07 | 1.414 | 4,950 | +0 | 0.00% | 6,999 |
| 2019-05-08 | 2019-05-06 | 1.475 | 4,950 | +0 | 0.00% | 7,299 |
| 2019-05-07 | 2019-05-03 | 1.616 | 4,950 | +0 | 0.00% | 7,999 |
| 2019-05-06 | 2019-05-02 | 1.636 | 4,950 | +0 | 0.00% | 8,099 |
| 2019-05-03 | 2019-04-30 | 1.616 | 4,950 | +0 | 0.00% | 7,999 |
| 2019-05-02 | 2019-04-29 | 1.646 | 4,950 | +0 | 0.00% | 8,149 |
| 2019-04-30 | 2019-04-26 | 1.666 | 4,950 | +0 | 0.00% | 8,249 |
| 2019-04-29 | 2019-04-25 | 1.616 | 4,950 | +0 | 0.00% | 7,999 |
| 2019-04-26 | 2019-04-24 | 1.666 | 4,950 | +0 | 0.00% | 8,249 |
| 2019-04-25 | 2019-04-23 | 1.677 | 4,950 | +0 | 0.00% | 8,299 |
| 2019-04-24 | 2019-04-18 | 1.707 | 4,950 | +0 | 0.00% | 8,449 |
| 2019-04-23 | 2019-04-17 | 1.636 | 4,950 | +0 | 0.00% | 8,099 |
| 2019-04-18 | 2019-04-16 | 1.606 | 4,950 | +0 | 0.00% | 7,949 |
| 2019-04-17 | 2019-04-15 | 1.717 | 4,950 | +0 | 0.00% | 8,499 |
| 2019-04-16 | 2019-04-12 | 1.535 | 4,950 | +0 | 0.00% | 7,599 |
| 2019-04-15 | 2019-04-11 | 1.566 | 4,950 | +0 | 0.00% | 7,749 |
| 2019-04-12 | 2019-04-10 | 1.586 | 4,950 | +0 | 0.00% | 7,849 |
| 2019-04-11 | 2019-04-09 | 1.727 | 4,950 | +0 | 0.00% | 8,549 |
| 2019-04-10 | 2019-04-08 | 1.697 | 4,950 | +0 | 0.00% | 8,399 |
| 2019-04-09 | 2019-04-04 | 1.707 | 4,950 | +0 | 0.00% | 8,449 |
| 2019-04-08 | 2019-04-03 | 1.697 | 4,950 | +0 | 0.00% | 8,399 |
| 2019-04-04 | 2019-04-02 | 1.677 | 4,950 | +0 | 0.00% | 8,299 |
| 2019-04-03 | 2019-04-01 | 1.697 | 4,950 | +0 | 0.00% | 8,399 |
| 2019-04-02 | 2019-03-29 | 1.697 | 4,950 | +0 | 0.00% | 8,399 |
| 2019-04-01 | 2019-03-28 | 1.616 | 4,950 | +0 | 0.00% | 7,999 |
| 2019-03-29 | 2019-03-27 | 1.697 | 4,950 | +0 | 0.00% | 8,399 |
| 2019-03-28 | 2019-03-26 | 1.697 | 4,950 | +0 | 0.00% | 8,399 |
| 2019-03-27 | 2019-03-25 | 1.707 | 4,950 | +0 | 0.00% | 8,449 |
| 2019-03-26 | 2019-03-22 | 1.707 | 4,950 | +0 | 0.00% | 8,449 |
| 2019-03-25 | 2019-03-21 | 1.707 | 4,950 | +0 | 0.00% | 8,449 |
| 2019-03-22 | 2019-03-20 | 1.707 | 4,950 | +0 | 0.00% | 8,449 |
| 2019-03-21 | 2019-03-19 | 1.727 | 4,950 | +0 | 0.00% | 8,549 |
| 2019-03-20 | 2019-03-18 | 1.717 | 4,950 | +0 | 0.00% | 8,499 |
| 2019-03-19 | 2019-03-15 | 1.727 | 4,950 | +0 | 0.00% | 8,549 |
| 2019-03-18 | 2019-03-14 | 1.788 | 4,950 | +0 | 0.00% | 8,849 |
| 2019-03-15 | 2019-03-13 | 1.778 | 4,950 | +0 | 0.00% | 8,799 |
| 2019-03-14 | 2019-03-12 | 1.768 | 4,950 | +0 | 0.00% | 8,749 |
| 2019-03-13 | 2019-03-11 | 1.788 | 4,950 | +0 | 0.00% | 8,849 |
| 2019-03-12 | 2019-03-08 | 1.788 | 4,950 | +0 | 0.00% | 8,849 |
| 2019-03-11 | 2019-03-07 | 1.747 | 4,950 | +0 | 0.00% | 8,649 |
| 2019-03-08 | 2019-03-06 | 1.737 | 4,950 | +0 | 0.00% | 8,599 |
| 2019-03-07 | 2019-03-05 | 1.717 | 4,950 | +0 | 0.00% | 8,499 |
| 2019-03-06 | 2019-03-04 | 1.747 | 4,950 | +0 | 0.00% | 8,649 |
| 2019-03-05 | 2019-03-01 | 1.757 | 4,950 | +0 | 0.00% | 8,699 |
| 2019-03-04 | 2019-02-28 | 1.788 | 4,950 | +0 | 0.00% | 8,849 |
| 2019-03-01 | 2019-02-27 | 1.768 | 4,950 | +0 | 0.00% | 8,749 |
| 2019-02-28 | 2019-02-26 | 1.757 | 4,950 | +0 | 0.00% | 8,699 |
| 2019-02-27 | 2019-02-25 | 1.757 | 4,950 | +0 | 0.00% | 8,699 |
| 2019-02-26 | 2019-02-22 | 1.768 | 4,950 | +0 | 0.00% | 8,749 |
| 2019-02-25 | 2019-02-21 | 1.788 | 4,950 | +0 | 0.00% | 8,849 |
| 2019-02-22 | 2019-02-20 | 1.778 | 4,950 | +0 | 0.00% | 8,799 |
| 2019-02-21 | 2019-02-19 | 1.757 | 4,950 | +0 | 0.00% | 8,699 |
| 2019-02-20 | 2019-02-18 | 1.778 | 4,950 | +0 | 0.00% | 8,799 |
| 2019-02-19 | 2019-02-15 | 1.768 | 4,950 | +0 | 0.00% | 8,749 |
| 2019-02-18 | 2019-02-14 | 1.818 | 4,950 | +0 | 0.00% | 8,999 |
| 2019-02-15 | 2019-02-13 | 1.838 | 4,950 | +0 | 0.00% | 9,099 |
| 2019-02-14 | 2019-02-12 | 1.858 | 4,950 | +0 | 0.00% | 9,199 |
| 2019-02-13 | 2019-02-11 | 1.848 | 4,950 | +0 | 0.00% | 9,149 |
| 2019-02-12 | 2019-02-08 | 1.858 | 4,950 | +0 | 0.00% | 9,199 |
| 2019-02-11 | 2019-02-04 | 1.858 | 4,950 | +0 | 0.00% | 9,199 |
| 2019-02-08 | 2019-01-31 | 1.828 | 4,950 | +0 | 0.00% | 9,049 |
| 2019-02-01 | 2019-01-30 | 1.858 | 4,950 | +0 | 0.00% | 9,199 |
| 2019-01-31 | 2019-01-29 | 1.818 | 4,950 | +0 | 0.00% | 8,999 |
| 2019-01-30 | 2019-01-28 | 1.828 | 4,950 | +0 | 0.00% | 9,049 |
| 2019-01-29 | 2019-01-25 | 1.848 | 4,950 | +0 | 0.00% | 9,149 |
| 2019-01-28 | 2019-01-24 | 1.838 | 4,950 | +0 | 0.00% | 9,099 |
| 2019-01-25 | 2019-01-23 | 1.858 | 4,950 | +0 | 0.00% | 9,199 |
| 2019-01-24 | 2019-01-22 | 1.889 | 4,950 | +0 | 0.00% | 9,349 |
| 2019-01-23 | 2019-01-21 | 1.899 | 4,950 | +0 | 0.00% | 9,399 |
| 2019-01-22 | 2019-01-18 | 1.869 | 4,950 | +0 | 0.00% | 9,249 |
| 2019-01-21 | 2019-01-17 | 1.828 | 4,950 | +0 | 0.00% | 9,049 |
| 2019-01-18 | 2019-01-16 | 1.747 | 4,950 | +0 | 0.00% | 8,649 |
| 2019-01-17 | 2019-01-15 | 1.778 | 4,950 | +0 | 0.00% | 8,799 |
| 2019-01-16 | 2019-01-14 | 1.778 | 4,950 | +0 | 0.00% | 8,799 |
| 2019-01-15 | 2019-01-11 | 1.778 | 4,950 | +0 | 0.00% | 8,799 |
| 2019-01-14 | 2019-01-10 | 1.768 | 4,950 | +0 | 0.00% | 8,749 |
| 2019-01-11 | 2019-01-09 | 1.768 | 4,950 | +0 | 0.00% | 8,749 |
| 2019-01-10 | 2019-01-08 | 1.778 | 4,950 | +0 | 0.00% | 8,799 |
| 2019-01-09 | 2019-01-07 | 1.818 | 4,950 | +0 | 0.00% | 8,999 |
| 2019-01-08 | 2019-01-04 | 1.798 | 4,950 | +0 | 0.00% | 8,899 |
| 2019-01-07 | 2019-01-03 | 1.838 | 4,950 | +0 | 0.00% | 9,099 |
| 2019-01-04 | 2019-01-02 | 1.848 | 4,950 | +0 | 0.00% | 9,149 |
| 2019-01-03 | 2018-12-31 | 1.970 | 4,950 | +0 | 0.00% | 9,749 |
| 2019-01-02 | 2018-12-27 | 1.707 | 4,950 | +0 | 0.00% | 8,449 |
| 2018-12-28 | 2018-12-24 | 1.666 | 4,950 | +0 | 0.00% | 8,249 |
| 2018-12-27 | 2018-12-20 | 1.717 | 4,950 | +0 | 0.00% | 8,499 |
| 2018-12-21 | 2018-12-19 | 1.727 | 4,950 | +0 | 0.00% | 8,549 |
| 2018-12-20 | 2018-12-18 | 1.707 | 4,950 | +0 | 0.00% | 8,449 |
| 2018-12-19 | 2018-12-17 | 1.727 | 4,950 | +0 | 0.00% | 8,549 |
| 2018-12-18 | 2018-12-14 | 1.798 | 4,950 | +0 | 0.00% | 8,899 |
| 2018-12-17 | 2018-12-13 | 1.808 | 4,950 | +0 | 0.00% | 8,949 |
| 2018-12-14 | 2018-12-12 | 1.788 | 4,950 | +0 | 0.00% | 8,849 |
| 2018-12-13 | 2018-12-11 | 1.737 | 4,950 | +0 | 0.00% | 8,599 |
| 2018-12-12 | 2018-12-10 | 1.717 | 4,950 | +0 | 0.00% | 8,499 |
| 2018-12-11 | 2018-12-07 | 1.757 | 4,950 | +0 | 0.00% | 8,699 |
| 2018-12-10 | 2018-12-06 | 1.818 | 4,950 | +0 | 0.00% | 8,999 |
| 2018-12-07 | 2018-12-05 | 1.818 | 4,950 | +0 | 0.00% | 8,999 |
| 2018-12-06 | 2018-12-04 | 1.848 | 4,950 | +0 | 0.00% | 9,149 |
| 2018-12-05 | 2018-12-03 | 1.869 | 4,950 | +0 | 0.00% | 9,249 |
| 2018-12-04 | 2018-11-30 | 1.828 | 4,950 | +0 | 0.00% | 9,049 |
| 2018-12-03 | 2018-11-29 | 1.848 | 4,950 | +0 | 0.00% | 9,149 |
| 2018-11-30 | 2018-11-28 | 1.939 | 4,950 | +0 | 0.00% | 9,599 |
| 2018-11-29 | 2018-11-27 | 1.899 | 4,950 | +0 | 0.00% | 9,399 |
| 2018-11-28 | 2018-11-26 | 1.858 | 4,950 | +0 | 0.00% | 9,199 |
| 2018-11-27 | 2018-11-23 | 1.798 | 4,950 | +0 | 0.00% | 8,899 |
| 2018-11-26 | 2018-11-22 | 1.828 | 4,950 | +0 | 0.00% | 9,049 |
| 2018-11-23 | 2018-11-21 | 1.858 | 4,950 | +0 | 0.00% | 9,199 |
| 2018-11-22 | 2018-11-20 | 1.858 | 4,950 | +0 | 0.00% | 9,199 |
| 2018-11-21 | 2018-11-19 | 1.899 | 4,950 | +0 | 0.00% | 9,399 |
| 2018-11-20 | 2018-11-16 | 1.798 | 4,950 | +0 | 0.00% | 8,899 |
| 2018-11-19 | 2018-11-15 | 1.707 | 4,950 | +0 | 0.00% | 8,449 |
| 2018-11-16 | 2018-11-14 | 1.707 | 4,950 | +0 | 0.00% | 8,449 |
| 2018-11-15 | 2018-11-13 | 1.707 | 4,950 | +0 | 0.00% | 8,449 |
| 2018-11-14 | 2018-11-12 | 1.717 | 4,950 | +0 | 0.00% | 8,499 |
| 2018-11-13 | 2018-11-09 | 1.717 | 4,950 | +0 | 0.00% | 8,499 |
| 2018-11-12 | 2018-11-08 | 1.727 | 4,950 | +0 | 0.00% | 8,549 |
| 2018-11-09 | 2018-11-07 | 1.737 | 4,950 | +0 | 0.00% | 8,599 |
| 2018-11-08 | 2018-11-06 | 1.697 | 4,950 | +0 | 0.00% | 8,399 |
| 2018-11-07 | 2018-11-05 | 1.727 | 4,950 | +0 | 0.00% | 8,549 |
| 2018-11-06 | 2018-11-02 | 1.717 | 4,950 | +0 | 0.00% | 8,499 |
| 2018-11-05 | 2018-11-01 | 1.747 | 4,950 | +0 | 0.00% | 8,649 |
| 2018-11-02 | 2018-10-31 | 1.717 | 4,950 | +0 | 0.00% | 8,499 |
| 2018-11-01 | 2018-10-30 | 1.727 | 4,950 | +0 | 0.00% | 8,549 |
| 2018-10-31 | 2018-10-29 | 1.717 | 4,950 | +0 | 0.00% | 8,499 |
| 2018-10-30 | 2018-10-26 | 1.707 | 4,950 | +0 | 0.00% | 8,449 |
| 2018-10-29 | 2018-10-25 | 1.707 | 4,950 | +0 | 0.00% | 8,449 |
| 2018-10-26 | 2018-10-24 | 1.677 | 4,950 | +0 | 0.00% | 8,299 |
| 2018-10-25 | 2018-10-23 | 1.717 | 4,950 | +0 | 0.00% | 8,499 |
| 2018-10-24 | 2018-10-22 | 1.768 | 4,950 | +0 | 0.00% | 8,749 |
| 2018-10-23 | 2018-10-19 | 1.707 | 4,950 | +0 | 0.00% | 8,449 |
| 2018-10-22 | 2018-10-18 | 1.707 | 4,950 | +0 | 0.00% | 8,449 |
| 2018-10-19 | 2018-10-16 | 1.687 | 4,950 | +0 | 0.00% | 8,349 |
| 2018-10-18 | 2018-10-15 | 1.697 | 4,950 | +0 | 0.00% | 8,399 |
| 2018-10-16 | 2018-10-12 | 1.666 | 4,950 | +0 | 0.00% | 8,249 |
| 2018-10-15 | 2018-10-11 | 1.697 | 4,950 | +0 | 0.00% | 8,399 |
| 2018-10-12 | 2018-10-10 | 1.697 | 4,950 | +0 | 0.00% | 8,399 |
| 2018-10-11 | 2018-10-09 | 1.707 | 4,950 | +0 | 0.00% | 8,449 |
| 2018-10-10 | 2018-10-08 | 1.697 | 4,950 | +0 | 0.00% | 8,399 |
| 2018-10-09 | 2018-10-05 | 1.737 | 4,950 | +0 | 0.00% | 8,599 |
| 2018-10-08 | 2018-10-04 | 1.727 | 4,950 | +0 | 0.00% | 8,549 |
| 2018-10-05 | 2018-10-03 | 1.727 | 4,950 | +0 | 0.00% | 8,549 |
| 2018-10-04 | 2018-10-02 | 1.707 | 4,950 | +0 | 0.00% | 8,449 |
| 2018-10-03 | 2018-09-28 | 1.697 | 4,950 | +0 | 0.00% | 8,399 |
| 2018-10-02 | 2018-09-27 | 1.727 | 4,950 | +0 | 0.00% | 8,549 |
| 2018-09-28 | 2018-09-26 | 1.707 | 4,950 | +0 | 0.00% | 8,449 |
| 2018-09-27 | 2018-09-24 | 1.737 | 4,950 | +0 | 0.00% | 8,599 |
| 2018-09-26 | 2018-09-21 | 1.747 | 4,950 | +0 | 0.00% | 8,649 |
| 2018-09-24 | 2018-09-20 | 1.697 | 4,950 | +0 | 0.00% | 8,399 |
| 2018-09-21 | 2018-09-19 | 1.747 | 4,950 | +0 | 0.00% | 8,649 |
| 2018-09-20 | 2018-09-18 | 1.737 | 4,950 | +0 | 0.00% | 8,599 |
| 2018-09-19 | 2018-09-17 | 1.768 | 4,950 | +0 | 0.00% | 8,749 |
| 2018-09-18 | 2018-09-14 | 1.869 | 4,950 | +0 | 0.00% | 9,249 |
| 2018-09-17 | 2018-09-13 | 1.879 | 4,950 | +0 | 0.00% | 9,299 |
| 2018-09-14 | 2018-09-12 | 1.869 | 4,950 | +0 | 0.00% | 9,249 |
| 2018-09-13 | 2018-09-11 | 1.869 | 4,950 | +0 | 0.00% | 9,249 |
| 2018-09-12 | 2018-09-10 | 1.858 | 4,950 | +0 | 0.00% | 9,199 |
| 2018-09-11 | 2018-09-07 | 1.899 | 4,950 | +0 | 0.00% | 9,399 |
| 2018-09-10 | 2018-09-06 | 1.889 | 4,950 | +0 | 0.00% | 9,349 |
| 2018-09-07 | 2018-09-05 | 1.869 | 4,950 | +0 | 0.00% | 9,249 |
| 2018-09-06 | 2018-09-04 | 1.879 | 4,950 | +0 | 0.00% | 9,299 |
| 2018-09-05 | 2018-09-03 | 1.919 | 4,950 | +0 | 0.00% | 9,499 |
| 2018-09-04 | 2018-08-31 | 2.010 | 4,950 | +0 | 0.00% | 9,949 |
| 2018-09-03 | 2018-08-30 | 2.101 | 4,950 | +0 | 0.00% | 10,399 |
| 2018-08-31 | 2018-08-29 | 2.091 | 4,950 | +0 | 0.00% | 10,349 |
| 2018-08-30 | 2018-08-28 | 2.111 | 4,950 | +0 | 0.00% | 10,449 |
| 2018-08-29 | 2018-08-27 | 1.970 | 4,950 | +0 | 0.00% | 9,749 |
| 2018-08-28 | 2018-08-24 | 1.980 | 4,950 | +0 | 0.00% | 9,799 |
| 2018-08-27 | 2018-08-23 | 1.939 | 4,950 | +0 | 0.00% | 9,599 |
| 2018-08-24 | 2018-08-22 | 1.970 | 4,950 | +0 | 0.00% | 9,749 |
| 2018-08-23 | 2018-08-21 | 1.919 | 4,950 | +0 | 0.00% | 9,499 |
| 2018-08-22 | 2018-08-20 | 1.899 | 4,950 | +0 | 0.00% | 9,399 |
| 2018-08-21 | 2018-08-17 | 1.879 | 4,950 | +0 | 0.00% | 9,299 |
| 2018-08-20 | 2018-08-16 | 1.889 | 4,950 | +0 | 0.00% | 9,349 |
| 2018-08-17 | 2018-08-15 | 1.909 | 4,950 | +0 | 0.00% | 9,449 |
| 2018-08-16 | 2018-08-14 | 1.858 | 4,950 | +0 | 0.00% | 9,199 |
| 2018-08-15 | 2018-08-13 | 1.879 | 4,950 | +0 | 0.00% | 9,299 |
| 2018-08-14 | 2018-08-10 | 1.899 | 4,950 | +0 | 0.00% | 9,399 |
| 2018-08-13 | 2018-08-09 | 1.929 | 4,950 | +0 | 0.00% | 9,549 |
| 2018-08-10 | 2018-08-08 | 1.899 | 4,950 | +0 | 0.00% | 9,399 |
| 2018-08-09 | 2018-08-07 | 1.949 | 4,950 | +0 | 0.00% | 9,649 |
| 2018-08-08 | 2018-08-06 | 1.919 | 4,950 | +0 | 0.00% | 9,499 |
| 2018-08-07 | 2018-08-03 | 1.909 | 4,950 | +0 | 0.00% | 9,449 |
| 2018-08-06 | 2018-08-02 | 1.838 | 4,950 | +0 | 0.00% | 9,099 |
| 2018-08-03 | 2018-08-01 | 1.808 | 4,950 | +0 | 0.00% | 8,949 |
| 2018-08-02 | 2018-07-31 | 1.798 | 4,950 | +0 | 0.00% | 8,899 |
| 2018-08-01 | 2018-07-30 | 1.818 | 4,950 | +0 | 0.00% | 8,999 |
| 2018-07-31 | 2018-07-27 | 1.717 | 4,950 | +0 | 0.00% | 8,499 |
| 2018-07-30 | 2018-07-26 | 1.727 | 4,950 | +0 | 0.00% | 8,549 |
| 2018-07-27 | 2018-07-25 | 1.727 | 4,950 | +0 | 0.00% | 8,549 |
| 2018-07-26 | 2018-07-24 | 1.707 | 4,950 | +0 | 0.00% | 8,449 |
| 2018-07-25 | 2018-07-23 | 1.646 | 4,950 | +0 | 0.00% | 8,149 |
| 2018-07-24 | 2018-07-20 | 1.656 | 4,950 | +0 | 0.00% | 8,199 |
| 2018-07-23 | 2018-07-19 | 1.717 | 4,950 | +0 | 0.00% | 8,499 |
| 2018-07-20 | 2018-07-18 | 1.687 | 4,950 | +0 | 0.00% | 8,349 |
| 2018-07-19 | 2018-07-17 | 1.646 | 4,950 | +0 | 0.00% | 8,149 |
| 2018-07-18 | 2018-07-16 | 1.646 | 4,950 | +0 | 0.00% | 8,149 |
| 2018-07-17 | 2018-07-13 | 1.636 | 4,950 | +0 | 0.00% | 8,099 |
| 2018-07-16 | 2018-07-12 | 1.677 | 4,950 | +0 | 0.00% | 8,299 |
| 2018-07-13 | 2018-07-11 | 1.656 | 4,950 | +0 | 0.00% | 8,199 |
| 2018-07-12 | 2018-07-10 | 1.656 | 4,950 | +0 | 0.00% | 8,199 |
| 2018-07-11 | 2018-07-09 | 1.636 | 4,950 | +0 | 0.00% | 8,099 |
| 2018-07-10 | 2018-07-06 | 1.555 | 4,950 | +0 | 0.00% | 7,699 |
| 2018-07-09 | 2018-07-05 | 1.545 | 4,950 | +0 | 0.00% | 7,649 |
| 2018-07-06 | 2018-07-04 | 1.566 | 4,950 | +0 | 0.00% | 7,749 |
| 2018-07-05 | 2018-07-03 | 1.606 | 4,950 | +0 | 0.00% | 7,949 |
| 2018-07-04 | 2018-06-29 | 1.636 | 4,950 | +0 | 0.00% | 8,099 |
| 2018-07-03 | 2018-06-28 | 1.616 | 4,950 | +0 | 0.00% | 7,999 |
| 2018-06-29 | 2018-06-27 | 1.707 | 4,950 | +0 | 0.00% | 8,449 |
| 2018-06-28 | 2018-06-26 | 1.747 | 4,950 | +0 | 0.00% | 8,649 |
| 2018-06-27 | 2018-06-25 | 1.828 | 4,950 | +0 | 0.00% | 9,049 |
| 2018-06-26 | 2018-06-22 | 1.747 | 4,950 | +0 | 0.00% | 8,649 |
| 2018-06-25 | 2018-06-21 | 1.757 | 4,950 | +0 | 0.00% | 8,699 |
| 2018-06-22 | 2018-06-20 | 1.737 | 4,950 | +0 | 0.00% | 8,599 |
| 2018-06-21 | 2018-06-19 | 1.727 | 4,950 | +0 | 0.00% | 8,549 |
| 2018-06-20 | 2018-06-15 | 1.697 | 4,950 | +0 | 0.00% | 8,399 |
| 2018-06-19 | 2018-06-14 | 1.697 | 4,950 | +0 | 0.00% | 8,399 |
| 2018-06-15 | 2018-06-13 | 1.697 | 4,950 | +0 | 0.00% | 8,399 |
| 2018-06-14 | 2018-06-12 | 1.717 | 4,950 | +0 | 0.00% | 8,499 |
| 2018-06-13 | 2018-06-11 | 1.687 | 4,950 | +0 | 0.00% | 8,349 |
| 2018-06-12 | 2018-06-08 | 1.737 | 4,950 | +0 | 0.00% | 8,599 |
| 2018-06-11 | 2018-06-07 | 1.697 | 4,950 | +0 | 0.00% | 8,399 |
| 2018-06-08 | 2018-06-06 | 1.697 | 4,950 | +0 | 0.00% | 8,399 |
| 2018-06-07 | 2018-06-05 | 1.697 | 4,950 | +0 | 0.00% | 8,399 |
| 2018-06-06 | 2018-06-04 | 1.697 | 4,950 | +0 | 0.00% | 8,399 |
| 2018-06-05 | 2018-06-01 | 1.768 | 4,950 | +0 | 0.00% | 8,749 |
| 2018-06-04 | 2018-05-31 | 1.737 | 4,950 | +0 | 0.00% | 8,599 |
| 2018-06-01 | 2018-05-30 | 1.646 | 4,950 | +0 | 0.00% | 8,149 |
| 2018-05-31 | 2018-05-29 | 1.646 | 4,950 | +0 | 0.00% | 8,149 |
| 2018-05-30 | 2018-05-28 | 1.666 | 4,950 | +0 | 0.00% | 8,249 |
| 2018-05-29 | 2018-05-25 | 1.515 | 4,950 | +0 | 0.00% | 7,499 |
| 2018-05-28 | 2018-05-24 | 1.475 | 4,950 | +0 | 0.00% | 7,299 |
| 2018-05-25 | 2018-05-23 | 1.414 | 4,950 | +0 | 0.00% | 6,999 |
| 2018-05-24 | 2018-05-21 | 1.414 | 4,950 | +0 | 0.00% | 6,999 |
| 2018-05-23 | 2018-05-18 | 1.424 | 4,950 | +0 | 0.00% | 7,049 |
| 2018-05-21 | 2018-05-17 | 1.555 | 4,950 | +0 | 0.00% | 7,699 |
| 2018-05-18 | 2018-05-16 | 1.626 | 4,950 | +0 | 0.00% | 8,049 |
| 2018-05-17 | 2018-05-15 | 1.697 | 4,950 | +0 | 0.00% | 8,399 |
| 2018-05-16 | 2018-05-14 | 1.464 | 4,950 | +0 | 0.00% | 7,249 |
| 2018-05-15 | 2018-05-11 | 1.464 | 4,950 | +0 | 0.00% | 7,249 |
| 2018-05-14 | 2018-05-10 | 1.515 | 4,950 | +0 | 0.00% | 7,499 |
| 2018-05-11 | 2018-05-09 | 1.596 | 4,950 | +0 | 0.00% | 7,899 |
| 2018-05-10 | 2018-05-08 | 1.596 | 4,950 | +0 | 0.00% | 7,899 |
| 2018-05-09 | 2018-05-07 | 1.596 | 4,950 | +0 | 0.00% | 7,899 |
| 2018-05-08 | 2018-05-04 | 1.596 | 4,950 | +0 | 0.00% | 7,899 |
| 2018-05-07 | 2018-05-03 | 1.495 | 4,950 | +0 | 0.00% | 7,399 |
| 2018-05-04 | 2018-05-02 | 1.656 | 4,950 | +0 | 0.00% | 8,199 |
| 2018-05-03 | 2018-04-30 | 1.656 | 4,950 | +0 | 0.00% | 8,199 |
| 2018-05-02 | 2018-04-27 | 1.566 | 4,950 | +0 | 0.00% | 7,749 |
| 2018-04-30 | 2018-04-26 | 1.616 | 4,950 | +0 | 0.00% | 7,999 |
| 2018-04-27 | 2018-04-25 | 1.586 | 4,950 | +0 | 0.00% | 7,849 |
| 2018-04-26 | 2018-04-24 | 1.596 | 4,950 | +0 | 0.00% | 7,899 |
| 2018-04-25 | 2018-04-23 | 1.596 | 4,950 | +0 | 0.00% | 7,899 |
| 2018-04-24 | 2018-04-20 | 1.596 | 4,950 | +0 | 0.00% | 7,899 |
| 2018-04-23 | 2018-04-19 | 1.606 | 4,950 | +0 | 0.00% | 7,949 |
| 2018-04-20 | 2018-04-18 | 1.757 | 4,950 | +0 | 0.00% | 8,699 |
| 2018-04-19 | 2018-04-17 | 1.656 | 4,950 | +0 | 0.00% | 8,199 |
| 2018-04-18 | 2018-04-16 | 1.666 | 4,950 | +0 | 0.00% | 8,249 |
| 2018-04-17 | 2018-04-13 | 1.697 | 4,950 | +0 | 0.00% | 8,399 |
| 2018-04-16 | 2018-04-12 | 1.889 | 4,950 | +0 | 0.00% | 9,349 |
| 2018-04-13 | 2018-04-11 | 1.939 | 4,950 | +0 | 0.00% | 9,599 |
| 2018-04-12 | 2018-04-10 | 1.949 | 4,950 | +0 | 0.00% | 9,649 |
| 2018-04-11 | 2018-04-09 | 1.919 | 4,950 | +0 | 0.00% | 9,499 |
| 2018-04-10 | 2018-04-06 | 1.990 | 4,950 | +0 | 0.00% | 9,849 |
| 2018-04-09 | 2018-04-04 | 2.010 | 4,950 | +0 | 0.00% | 9,949 |
| 2018-04-06 | 2018-04-03 | 2.000 | 4,950 | +0 | 0.00% | 9,899 |
| 2018-04-04 | 2018-03-29 | 2.000 | 4,950 | +0 | 0.00% | 9,899 |
| 2018-04-03 | 2018-03-28 | 1.990 | 4,950 | +0 | 0.00% | 9,849 |
| 2018-03-29 | 2018-03-27 | 1.990 | 4,950 | +0 | 0.00% | 9,849 |
| 2018-03-28 | 2018-03-26 | 1.990 | 4,950 | +0 | 0.00% | 9,849 |
| 2018-03-27 | 2018-03-23 | 1.990 | 4,950 | +0 | 0.00% | 9,849 |
| 2018-03-26 | 2018-03-22 | 2.020 | 4,950 | +0 | 0.00% | 9,999 |
| 2018-03-23 | 2018-03-21 | 2.020 | 4,950 | +0 | 0.00% | 9,999 |
| 2018-03-22 | 2018-03-20 | 2.111 | 4,950 | +0 | 0.00% | 10,449 |
| 2018-03-21 | 2018-03-19 | 2.000 | 4,950 | +0 | 0.00% | 9,899 |
| 2018-03-20 | 2018-03-16 | 2.010 | 4,950 | +0 | 0.00% | 9,949 |
| 2018-03-19 | 2018-03-15 | 1.939 | 4,950 | +0 | 0.00% | 9,599 |
| 2018-03-16 | 2018-03-14 | 2.060 | 4,950 | +0 | 0.00% | 10,199 |
| 2018-03-15 | 2018-03-13 | 2.010 | 4,950 | +0 | 0.00% | 9,949 |
| 2018-03-14 | 2018-03-12 | 2.030 | 4,950 | +0 | 0.00% | 10,049 |
| 2018-03-13 | 2018-03-09 | 1.970 | 4,950 | +0 | 0.00% | 9,749 |
| 2018-03-12 | 2018-03-08 | 2.010 | 4,950 | +0 | 0.00% | 9,949 |
| 2018-03-09 | 2018-03-07 | 2.030 | 4,950 | +0 | 0.00% | 10,049 |
| 2018-03-08 | 2018-03-06 | 1.798 | 4,950 | +0 | 0.00% | 8,899 |
| 2018-03-07 | 2018-03-05 | 1.727 | 4,950 | +0 | 0.00% | 8,549 |
| 2018-03-06 | 2018-03-02 | 1.727 | 4,950 | +0 | 0.00% | 8,549 |
| 2018-03-05 | 2018-03-01 | 1.717 | 4,950 | +0 | 0.00% | 8,499 |
| 2018-03-02 | 2018-02-28 | 1.717 | 4,950 | +0 | 0.00% | 8,499 |
| 2018-03-01 | 2018-02-27 | 1.717 | 4,950 | +0 | 0.00% | 8,499 |
| 2018-02-28 | 2018-02-26 | 1.656 | 4,950 | +0 | 0.00% | 8,199 |
| 2018-02-27 | 2018-02-23 | 1.747 | 4,950 | +0 | 0.00% | 8,649 |
| 2018-02-26 | 2018-02-22 | 1.717 | 4,950 | +0 | 0.00% | 8,499 |
| 2018-02-23 | 2018-02-21 | 1.717 | 4,950 | +0 | 0.00% | 8,499 |
| 2018-02-22 | 2018-02-20 | 1.717 | 4,950 | +0 | 0.00% | 8,499 |
| 2018-02-21 | 2018-02-15 | 1.727 | 4,950 | +0 | 0.00% | 8,549 |
| 2018-02-20 | 2018-02-13 | 1.677 | 4,950 | +0 | 0.00% | 8,299 |
| 2018-02-14 | 2018-02-12 | 1.656 | 4,950 | +0 | 0.00% | 8,199 |
| 2018-02-13 | 2018-02-09 | 1.666 | 4,950 | +0 | 0.00% | 8,249 |
| 2018-02-12 | 2018-02-08 | 1.717 | 4,950 | +0 | 0.00% | 8,499 |
| 2018-02-09 | 2018-02-07 | 1.666 | 4,950 | +0 | 0.00% | 8,249 |
| 2018-02-08 | 2018-02-06 | 1.737 | 4,950 | +0 | 0.00% | 8,599 |
| 2018-02-07 | 2018-02-05 | 1.768 | 4,950 | +0 | 0.00% | 8,749 |
| 2018-02-06 | 2018-02-02 | 1.768 | 4,950 | +0 | 0.00% | 8,749 |
| 2018-02-05 | 2018-02-01 | 1.747 | 4,950 | +0 | 0.00% | 8,649 |
| 2018-02-02 | 2018-01-31 | 1.747 | 4,950 | +0 | 0.00% | 8,649 |
| 2018-02-01 | 2018-01-30 | 1.818 | 4,950 | +0 | 0.00% | 8,999 |
| 2018-01-31 | 2018-01-29 | 1.768 | 4,950 | +0 | 0.00% | 8,749 |
| 2018-01-30 | 2018-01-26 | 1.879 | 4,950 | +0 | 0.00% | 9,299 |
| 2018-01-29 | 2018-01-25 | 1.909 | 4,950 | +0 | 0.00% | 9,449 |
| 2018-01-26 | 2018-01-24 | 1.939 | 4,950 | +0 | 0.00% | 9,599 |
| 2018-01-25 | 2018-01-23 | 1.929 | 4,950 | +0 | 0.00% | 9,549 |
| 2018-01-24 | 2018-01-22 | 1.990 | 4,950 | +0 | 0.00% | 9,849 |
| 2018-01-23 | 2018-01-19 | 1.879 | 4,950 | +0 | 0.00% | 9,299 |
| 2018-01-22 | 2018-01-18 | 1.899 | 4,950 | +0 | 0.00% | 9,399 |
| 2018-01-19 | 2018-01-17 | 1.869 | 4,950 | +0 | 0.00% | 9,249 |
| 2018-01-18 | 2018-01-16 | 1.869 | 4,950 | +0 | 0.00% | 9,249 |
| 2018-01-17 | 2018-01-15 | 2.081 | 4,950 | +0 | 0.00% | 10,299 |
| 2018-01-16 | 2018-01-12 | 1.687 | 4,950 | +0 | 0.00% | 8,349 |
| 2018-01-15 | 2018-01-11 | 1.525 | 4,950 | +0 | 0.00% | 7,549 |
| 2018-01-12 | 2018-01-10 | 1.515 | 4,950 | +0 | 0.00% | 7,499 |
| 2018-01-11 | 2018-01-09 | 1.616 | 4,950 | +0 | 0.00% | 7,999 |
| 2018-01-10 | 2018-01-08 | 1.626 | 4,950 | +0 | 0.00% | 8,049 |
| 2018-01-09 | 2018-01-05 | 1.192 | 4,950 | +0 | 0.00% | 5,899 |
| 2018-01-08 | 2018-01-04 | 1.091 | 4,950 | +0 | 0.00% | 5,399 |
| 2018-01-05 | 2018-01-03 | 1.101 | 4,950 | +0 | 0.00% | 5,449 |
| 2018-01-04 | 2018-01-02 | 1.071 | 4,950 | +0 | 0.00% | 5,299 |
| 2018-01-03 | 2017-12-29 | 1.010 | 4,950 | +0 | 0.00% | 5,000 |
| 2018-01-02 | 2017-12-28 | 1.010 | 4,950 | +0 | 0.00% | 5,000 |
| 2017-12-29 | 2017-12-27 | 0.990 | 4,950 | +0 | 0.00% | 4,900 |
| 2017-12-28 | 2017-12-22 | 1.121 | 4,950 | +0 | 0.00% | 5,549 |
| 2017-12-27 | 2017-12-21 | 1.101 | 4,950 | +0 | 0.00% | 5,449 |
| 2017-12-22 | 2017-12-20 | 1.161 | 4,950 | +0 | 0.00% | 5,749 |
| 2017-12-21 | 2017-12-19 | 1.030 | 4,950 | +0 | 0.00% | 5,099 |
| 2017-12-20 | 2017-12-18 | 1.040 | 4,950 | +0 | 0.00% | 5,149 |
| 2017-12-19 | 2017-12-15 | 0.949 | 4,950 | +0 | 0.00% | 4,700 |
| 2017-12-18 | 2017-12-14 | 0.959 | 4,950 | +0 | 0.00% | 4,750 |
| 2017-12-15 | 2017-12-13 | 0.919 | 4,950 | +0 | 0.00% | 4,550 |
| 2017-12-14 | 2017-12-12 | 0.899 | 4,950 | +0 | 0.00% | 4,450 |
| 2017-12-13 | 2017-12-11 | 0.879 | 4,950 | +0 | 0.00% | 4,350 |
| 2017-12-12 | 2017-12-08 | 0.818 | 4,950 | +0 | 0.00% | 4,050 |
| 2017-12-11 | 2017-12-07 | 0.828 | 4,950 | +0 | 0.00% | 4,100 |
| 2017-12-08 | 2017-12-06 | 0.778 | 4,950 | +0 | 0.00% | 3,850 |
| 2017-12-07 | 2017-12-05 | 0.869 | 4,950 | +0 | 0.00% | 4,300 |
| 2017-12-06 | 2017-12-04 | 0.909 | 4,950 | +0 | 0.00% | 4,500 |
| 2017-12-05 | 2017-12-01 | 0.949 | 4,950 | +0 | 0.00% | 4,700 |
| 2017-12-04 | 2017-11-30 | 0.848 | 4,950 | +0 | 0.00% | 4,200 |
| 2017-12-01 | 2017-11-29 | 0.798 | 4,950 | +0 | 0.00% | 3,950 |
| 2017-11-30 | 2017-11-28 | 0.828 | 4,950 | +0 | 0.00% | 4,100 |
| 2017-11-29 | 2017-11-27 | 0.848 | 4,950 | +0 | 0.00% | 4,200 |
| 2017-11-28 | 2017-11-24 | 0.828 | 4,950 | +0 | 0.00% | 4,100 |
| 2017-11-27 | 2017-11-23 | 0.858 | 4,950 | +0 | 0.00% | 4,250 |
| 2017-11-24 | 2017-11-22 | 0.858 | 4,950 | +0 | 0.00% | 4,250 |
| 2017-11-23 | 2017-11-21 | 0.848 | 4,950 | +0 | 0.00% | 4,200 |
| 2017-11-22 | 2017-11-20 | 0.838 | 4,950 | +0 | 0.00% | 4,150 |
| 2017-11-21 | 2017-11-17 | 0.828 | 4,950 | +0 | 0.00% | 4,100 |
| 2017-11-20 | 2017-11-16 | 0.808 | 4,950 | +0 | 0.00% | 4,000 |
| 2017-11-17 | 2017-11-15 | 0.808 | 4,950 | +0 | 0.00% | 4,000 |
| 2017-11-16 | 2017-11-14 | 0.768 | 4,950 | +0 | 0.00% | 3,800 |
| 2017-11-15 | 2017-11-13 | 0.768 | 4,950 | +0 | 0.00% | 3,800 |
| 2017-11-14 | 2017-11-10 | 0.768 | 4,950 | +0 | 0.00% | 3,800 |
| 2017-11-13 | 2017-11-09 | 0.788 | 4,950 | +0 | 0.00% | 3,900 |
| 2017-11-10 | 2017-11-08 | 0.758 | 4,950 | +0 | 0.00% | 3,750 |
| 2017-11-09 | 2017-11-07 | 0.778 | 4,950 | +0 | 0.00% | 3,850 |
| 2017-11-08 | 2017-11-06 | 0.747 | 4,950 | +0 | 0.00% | 3,700 |
| 2017-11-07 | 2017-11-03 | 0.737 | 4,950 | +0 | 0.00% | 3,650 |
| 2017-11-06 | 2017-11-02 | 0.737 | 4,950 | +0 | 0.00% | 3,650 |
| 2017-11-03 | 2017-11-01 | 0.737 | 4,950 | +0 | 0.00% | 3,650 |
| 2017-11-02 | 2017-10-31 | 0.737 | 4,950 | +0 | 0.00% | 3,650 |
| 2017-11-01 | 2017-10-30 | 0.737 | 4,950 | +0 | 0.00% | 3,650 |
| 2017-10-31 | 2017-10-27 | 0.768 | 4,950 | +0 | 0.00% | 3,800 |
| 2017-10-30 | 2017-10-26 | 0.808 | 4,950 | +0 | 0.00% | 4,000 |
| 2017-10-27 | 2017-10-25 | 0.808 | 4,950 | +0 | 0.00% | 4,000 |
| 2017-10-26 | 2017-10-24 | 0.838 | 4,950 | +0 | 0.00% | 4,150 |
| 2017-10-25 | 2017-10-23 | 0.727 | 4,950 | +0 | 0.00% | 3,600 |
| 2017-10-24 | 2017-10-20 | 0.798 | 4,950 | +0 | 0.00% | 3,950 |
| 2017-10-23 | 2017-10-19 | 0.808 | 4,950 | +0 | 0.00% | 4,000 |
| 2017-10-20 | 2017-10-18 | 0.828 | 4,950 | +0 | 0.00% | 4,100 |
| 2017-10-19 | 2017-10-17 | 0.828 | 4,950 | +0 | 0.00% | 4,100 |
| 2017-10-18 | 2017-10-16 | 0.717 | 4,950 | +0 | 0.00% | 3,550 |
| 2017-10-17 | 2017-10-13 | 0.747 | 4,950 | +0 | 0.00% | 3,700 |
| 2017-10-16 | 2017-10-12 | 0.747 | 4,950 | +0 | 0.00% | 3,700 |
| 2017-10-13 | 2017-10-11 | 0.808 | 4,950 | +0 | 0.00% | 4,000 |
| 2017-10-12 | 2017-10-10 | 0.828 | 4,950 | +0 | 0.00% | 4,100 |
| 2017-10-11 | 2017-10-09 | 0.808 | 4,950 | +0 | 0.00% | 4,000 |
| 2017-10-10 | 2017-10-06 | 0.758 | 4,950 | +0 | 0.00% | 3,750 |
| 2017-10-09 | 2017-10-04 | 0.758 | 4,950 | +0 | 0.00% | 3,750 |
| 2017-10-06 | 2017-10-03 | 0.737 | 4,950 | +0 | 0.00% | 3,650 |
| 2017-10-04 | 2017-09-29 | 0.717 | 4,950 | +0 | 0.00% | 3,550 |
| 2017-10-03 | 2017-09-28 | 0.717 | 4,950 | +0 | 0.00% | 3,550 |
| 2017-09-29 | 2017-09-27 | 0.707 | 4,950 | +0 | 0.00% | 3,500 |
| 2017-09-28 | 2017-09-26 | 0.707 | 4,950 | +0 | 0.00% | 3,500 |
| 2017-09-27 | 2017-09-25 | 0.717 | 4,950 | +0 | 0.00% | 3,550 |
| 2017-09-26 | 2017-09-22 | 0.697 | 4,950 | +0 | 0.00% | 3,450 |
| 2017-09-25 | 2017-09-21 | 0.707 | 4,950 | +0 | 0.00% | 3,500 |
| 2017-09-22 | 2017-09-20 | 0.717 | 4,950 | +0 | 0.00% | 3,550 |
| 2017-09-21 | 2017-09-19 | 0.697 | 4,950 | +0 | 0.00% | 3,450 |
| 2017-09-20 | 2017-09-18 | 0.687 | 4,950 | +0 | 0.00% | 3,400 |
| 2017-09-19 | 2017-09-15 | 0.697 | 4,950 | +0 | 0.00% | 3,450 |
| 2017-09-18 | 2017-09-14 | 0.707 | 4,950 | +0 | 0.00% | 3,500 |
| 2017-09-15 | 2017-09-13 | 0.697 | 4,950 | +0 | 0.00% | 3,450 |
| 2017-09-14 | 2017-09-12 | 0.697 | 4,950 | +0 | 0.00% | 3,450 |
| 2017-09-13 | 2017-09-11 | 0.677 | 4,950 | +0 | 0.00% | 3,350 |
| 2017-09-12 | 2017-09-08 | 0.737 | 4,950 | +0 | 0.00% | 3,650 |
| 2017-09-11 | 2017-09-07 | 0.737 | 4,950 | +0 | 0.00% | 3,650 |
| 2017-09-08 | 2017-09-06 | 0.778 | 4,950 | +0 | 0.00% | 3,850 |
| 2017-09-07 | 2017-09-05 | 0.798 | 4,950 | +0 | 0.00% | 3,950 |
| 2017-09-06 | 2017-09-04 | 0.768 | 4,950 | +0 | 0.00% | 3,800 |
| 2017-09-05 | 2017-09-01 | 0.778 | 4,950 | +0 | 0.00% | 3,850 |
| 2017-09-04 | 2017-08-31 | 0.636 | 4,950 | +0 | 0.00% | 3,150 |
| 2017-09-01 | 2017-08-30 | 0.545 | 4,950 | +0 | 0.00% | 2,700 |
| 2017-08-31 | 2017-08-29 | 0.535 | 4,950 | +0 | 0.00% | 2,650 |
| 2017-08-30 | 2017-08-28 | 0.525 | 4,950 | +0 | 0.00% | 2,600 |
| 2017-08-29 | 2017-08-25 | 0.525 | 4,950 | +0 | 0.00% | 2,600 |
| 2017-08-28 | 2017-08-24 | 0.545 | 4,950 | +0 | 0.00% | 2,700 |
| 2017-08-25 | 2017-08-22 | 0.556 | 4,950 | +0 | 0.00% | 2,750 |
| 2017-08-24 | 2017-08-21 | 0.556 | 4,950 | +0 | 0.00% | 2,750 |
| 2017-08-22 | 2017-08-18 | 0.545 | 4,950 | +0 | 0.00% | 2,700 |
| 2017-08-21 | 2017-08-17 | 0.545 | 4,950 | +0 | 0.00% | 2,700 |
| 2017-08-18 | 2017-08-16 | 0.545 | 4,950 | +0 | 0.00% | 2,700 |
| 2017-08-17 | 2017-08-15 | 0.556 | 4,950 | +0 | 0.00% | 2,750 |
| 2017-08-16 | 2017-08-14 | 0.535 | 4,950 | +0 | 0.00% | 2,650 |
| 2017-08-15 | 2017-08-11 | 0.525 | 4,950 | +0 | 0.00% | 2,600 |
| 2017-08-14 | 2017-08-10 | 0.535 | 4,950 | +0 | 0.00% | 2,650 |
| 2017-08-11 | 2017-08-09 | 0.535 | 4,950 | +0 | 0.00% | 2,650 |
| 2017-08-10 | 2017-08-08 | 0.545 | 4,950 | +0 | 0.00% | 2,700 |
| 2017-08-09 | 2017-08-07 | 0.525 | 4,950 | +0 | 0.00% | 2,600 |
| 2017-08-08 | 2017-08-04 | 0.525 | 4,950 | +0 | 0.00% | 2,600 |
| 2017-08-07 | 2017-08-03 | 0.515 | 4,950 | +0 | 0.00% | 2,550 |
| 2017-08-04 | 2017-08-02 | 0.515 | 4,950 | +0 | 0.00% | 2,550 |
| 2017-08-03 | 2017-08-01 | 0.525 | 4,950 | +0 | 0.00% | 2,600 |
| 2017-08-02 | 2017-07-31 | 0.500 | 4,950 | +0 | 0.00% | 2,475 |
| 2017-08-01 | 2017-07-28 | 0.495 | 4,950 | +0 | 0.00% | 2,450 |
| 2017-07-31 | 2017-07-27 | 0.500 | 4,950 | +0 | 0.00% | 2,475 |
| 2017-07-28 | 2017-07-26 | 0.500 | 4,950 | +0 | 0.00% | 2,475 |
| 2017-07-27 | 2017-07-25 | 0.485 | 4,950 | +0 | 0.00% | 2,400 |
| 2017-07-26 | 2017-07-24 | 0.485 | 4,950 | +0 | 0.00% | 2,400 |
| 2017-07-25 | 2017-07-21 | 0.480 | 4,950 | +0 | 0.00% | 2,375 |
| 2017-07-24 | 2017-07-20 | 0.470 | 4,950 | +0 | 0.00% | 2,325 |
| 2017-07-21 | 2017-07-19 | 0.470 | 4,950 | +0 | 0.00% | 2,325 |
| 2017-07-20 | 2017-07-18 | 0.470 | 4,950 | +0 | 0.00% | 2,325 |
| 2017-07-19 | 2017-07-17 | 0.465 | 4,950 | +0 | 0.00% | 2,300 |
| 2017-07-18 | 2017-07-14 | 0.470 | 4,950 | +0 | 0.00% | 2,325 |
| 2017-07-17 | 2017-07-13 | 0.465 | 4,950 | +0 | 0.00% | 2,300 |
| 2017-07-14 | 2017-07-12 | 0.465 | 4,950 | +0 | 0.00% | 2,300 |
| 2017-07-13 | 2017-07-11 | 0.465 | 4,950 | +0 | 0.00% | 2,300 |
| 2017-07-12 | 2017-07-10 | 0.455 | 4,950 | +0 | 0.00% | 2,250 |
| 2017-07-11 | 2017-07-07 | 0.449 | 4,950 | +0 | 0.00% | 2,225 |
| 2017-07-10 | 2017-07-06 | 0.465 | 4,950 | +0 | 0.00% | 2,300 |
| 2017-07-07 | 2017-07-05 | 0.465 | 4,950 | +0 | 0.00% | 2,300 |
| 2017-07-06 | 2017-07-04 | 0.465 | 4,950 | +0 | 0.00% | 2,300 |
| 2017-07-05 | 2017-07-03 | 0.480 | 4,950 | +0 | 0.00% | 2,375 |
| 2017-07-04 | 2017-06-30 | 0.465 | 4,950 | +0 | 0.00% | 2,300 |
| 2017-07-03 | 2017-06-29 | 0.455 | 4,950 | +0 | 0.00% | 2,250 |
| 2017-06-30 | 2017-06-28 | 0.485 | 4,950 | +0 | 0.00% | 2,400 |
| 2017-06-29 | 2017-06-27 | 0.500 | 4,950 | +0 | 0.00% | 2,475 |
| 2017-06-28 | 2017-06-26 | 0.525 | 4,950 | +0 | 0.00% | 2,600 |
| 2017-06-27 | 2017-06-23 | 0.515 | 4,950 | +0 | 0.00% | 2,550 |
| 2017-06-26 | 2017-06-22 | 0.525 | 4,950 | +0 | 0.00% | 2,600 |
| 2017-06-23 | 2017-06-21 | 0.515 | 4,950 | +0 | 0.00% | 2,550 |
| 2017-06-22 | 2017-06-20 | 0.515 | 4,950 | +0 | 0.00% | 2,550 |
| 2017-06-21 | 2017-06-19 | 0.495 | 4,950 | +0 | 0.00% | 2,450 |
| 2017-06-20 | 2017-06-16 | 0.505 | 4,950 | +0 | 0.00% | 2,500 |
| 2017-06-19 | 2017-06-15 | 0.495 | 4,950 | +0 | 0.00% | 2,450 |
| 2017-06-16 | 2017-06-14 | 0.495 | 4,950 | +0 | 0.00% | 2,450 |
| 2017-06-15 | 2017-06-13 | 0.500 | 4,950 | +0 | 0.00% | 2,475 |
| 2017-06-14 | 2017-06-12 | 0.515 | 4,950 | +0 | 0.00% | 2,550 |
| 2017-06-13 | 2017-06-09 | 0.515 | 4,950 | +0 | 0.00% | 2,550 |
| 2017-06-12 | 2017-06-08 | 0.525 | 4,950 | +0 | 0.00% | 2,600 |
| 2017-06-09 | 2017-06-07 | 0.475 | 4,950 | +0 | 0.00% | 2,350 |
| 2017-06-08 | 2017-06-06 | 0.505 | 4,950 | +0 | 0.00% | 2,500 |
| 2017-06-07 | 2017-06-05 | 0.535 | 4,950 | +0 | 0.00% | 2,650 |
| 2017-06-06 | 2017-06-02 | 0.490 | 4,950 | +0 | 0.00% | 2,425 |
| 2017-06-05 | 2017-06-01 | 0.525 | 4,950 | +0 | 0.00% | 2,600 |
| 2017-06-02 | 2017-05-31 | 0.515 | 4,950 | +0 | 0.00% | 2,550 |
| 2017-06-01 | 2017-05-29 | 0.535 | 4,950 | +0 | 0.00% | 2,650 |
| 2017-05-31 | 2017-05-26 | 0.596 | 4,950 | +0 | 0.00% | 2,950 |
| 2017-05-29 | 2017-05-25 | 0.707 | 4,950 | +0 | 0.00% | 3,500 |
| 2017-05-26 | 2017-05-24 | 0.646 | 4,950 | +0 | 0.00% | 3,200 |
| 2017-05-25 | 2017-05-23 | 0.515 | 4,950 | +0 | 0.00% | 2,550 |
| 2017-05-24 | 2017-05-22 | 0.495 | 4,950 | +0 | 0.00% | 2,450 |
| 2017-05-23 | 2017-05-19 | 0.495 | 4,950 | +0 | 0.00% | 2,450 |
| 2017-05-22 | 2017-05-18 | 0.485 | 4,950 | +0 | 0.00% | 2,400 |
| 2017-05-19 | 2017-05-17 | 0.485 | 4,950 | +0 | 0.00% | 2,400 |
| 2017-05-18 | 2017-05-16 | 0.475 | 4,950 | +0 | 0.00% | 2,350 |
| 2017-05-17 | 2017-05-15 | 0.505 | 4,950 | +0 | 0.00% | 2,500 |
| 2017-05-16 | 2017-05-12 | 0.515 | 4,950 | +0 | 0.00% | 2,550 |
| 2017-05-15 | 2017-05-11 | 0.500 | 4,950 | +0 | 0.00% | 2,475 |
| 2017-05-12 | 2017-05-10 | 0.515 | 4,950 | +0 | 0.00% | 2,550 |
| 2017-05-11 | 2017-05-09 | 0.525 | 4,950 | +0 | 0.00% | 2,600 |
| 2017-05-10 | 2017-05-08 | 0.545 | 4,950 | +0 | 0.00% | 2,700 |
| 2017-05-09 | 2017-05-05 | 0.556 | 4,950 | +0 | 0.00% | 2,750 |
| 2017-05-08 | 2017-05-04 | 0.545 | 4,950 | +0 | 0.00% | 2,700 |
| 2017-05-05 | 2017-05-02 | 0.545 | 4,950 | +0 | 0.00% | 2,700 |
| 2017-05-04 | 2017-04-28 | 0.495 | 4,950 | +0 | 0.00% | 2,450 |
| 2017-05-02 | 2017-04-27 | 0.495 | 4,950 | +0 | 0.00% | 2,450 |
| 2017-04-28 | 2017-04-26 | 0.475 | 4,950 | +0 | 0.00% | 2,350 |
| 2017-04-27 | 2017-04-25 | 0.490 | 4,950 | +0 | 0.00% | 2,425 |
| 2017-04-26 | 2017-04-24 | 0.475 | 4,950 | +0 | 0.00% | 2,350 |
| 2017-04-25 | 2017-04-21 | 0.495 | 4,950 | +0 | 0.00% | 2,450 |
| 2017-04-24 | 2017-04-20 | 0.505 | 4,950 | +0 | 0.00% | 2,500 |
| 2017-04-21 | 2017-04-19 | 0.535 | 4,950 | +0 | 0.00% | 2,650 |
| 2017-04-20 | 2017-04-18 | 0.505 | 4,950 | +0 | 0.00% | 2,500 |
| 2017-04-19 | 2017-04-13 | 0.525 | 4,950 | +0 | 0.00% | 2,600 |
| 2017-04-18 | 2017-04-12 | 0.525 | 4,950 | +0 | 0.00% | 2,600 |
| 2017-04-13 | 2017-04-11 | 0.545 | 4,950 | +0 | 0.00% | 2,700 |
| 2017-04-12 | 2017-04-10 | 0.556 | 4,950 | +0 | 0.00% | 2,750 |
| 2017-04-11 | 2017-04-07 | 0.535 | 4,950 | +0 | 0.00% | 2,650 |
| 2017-04-10 | 2017-04-06 | 0.505 | 4,950 | +0 | 0.00% | 2,500 |
| 2017-04-07 | 2017-04-05 | 0.465 | 4,950 | +0 | 0.00% | 2,300 |
| 2017-04-06 | 2017-04-03 | 0.470 | 4,950 | +0 | 0.00% | 2,325 |
| 2017-04-05 | 2017-03-31 | 0.470 | 4,950 | +0 | 0.00% | 2,325 |
| 2017-04-03 | 2017-03-30 | 0.470 | 4,950 | +0 | 0.00% | 2,325 |
| 2017-03-31 | 2017-03-29 | 0.485 | 4,950 | +0 | 0.00% | 2,400 |
| 2017-03-30 | 2017-03-28 | 0.490 | 4,950 | +0 | 0.00% | 2,425 |
| 2017-03-29 | 2017-03-27 | 0.515 | 4,950 | +0 | 0.00% | 2,550 |
| 2017-03-28 | 2017-03-24 | 0.535 | 4,950 | +0 | 0.00% | 2,650 |
| 2017-03-27 | 2017-03-23 | 0.525 | 4,950 | +0 | 0.00% | 2,600 |
| 2017-03-24 | 2017-03-22 | 0.545 | 4,950 | +0 | 0.00% | 2,700 |
| 2017-03-23 | 2017-03-21 | 0.556 | 4,950 | +0 | 0.00% | 2,750 |
| 2017-03-22 | 2017-03-20 | 0.586 | 4,950 | +0 | 0.00% | 2,900 |
| 2017-03-21 | 2017-03-17 | 0.596 | 4,950 | +0 | 0.00% | 2,950 |
| 2017-03-20 | 2017-03-16 | 0.606 | 4,950 | +0 | 0.00% | 3,000 |
| 2017-03-17 | 2017-03-15 | 0.586 | 4,950 | +0 | 0.00% | 2,900 |
| 2017-03-16 | 2017-03-14 | 0.606 | 4,950 | +0 | 0.00% | 3,000 |
| 2017-03-15 | 2017-03-13 | 0.596 | 4,950 | +0 | 0.00% | 2,950 |
| 2017-03-14 | 2017-03-10 | 0.606 | 4,950 | +0 | 0.00% | 3,000 |
| 2017-03-13 | 2017-03-09 | 0.596 | 4,950 | +0 | 0.00% | 2,950 |
| 2017-03-10 | 2017-03-08 | 0.616 | 4,950 | +0 | 0.00% | 3,050 |
| 2017-03-09 | 2017-03-07 | 0.606 | 4,950 | +0 | 0.00% | 3,000 |
| 2017-03-08 | 2017-03-06 | 0.596 | 4,950 | +0 | 0.00% | 2,950 |
| 2017-03-07 | 2017-03-03 | 0.606 | 4,950 | +0 | 0.00% | 3,000 |
| 2017-03-06 | 2017-03-02 | 0.657 | 4,950 | +0 | 0.00% | 3,250 |
| 2017-03-03 | 2017-03-01 | 0.616 | 4,950 | +0 | 0.00% | 3,050 |
| 2017-03-02 | 2017-02-28 | 0.566 | 4,950 | +0 | 0.00% | 2,800 |
| 2017-03-01 | 2017-02-27 | 0.556 | 4,950 | +0 | 0.00% | 2,750 |
| 2017-02-28 | 2017-02-24 | 0.545 | 4,950 | +0 | 0.00% | 2,700 |
| 2017-02-27 | 2017-02-23 | 0.505 | 4,950 | +0 | 0.00% | 2,500 |
| 2017-02-24 | 2017-02-22 | 0.505 | 4,950 | +0 | 0.00% | 2,500 |
| 2017-02-23 | 2017-02-21 | 0.515 | 4,950 | +0 | 0.00% | 2,550 |
| 2017-02-22 | 2017-02-20 | 0.480 | 4,950 | +0 | 0.00% | 2,375 |
| 2017-02-21 | 2017-02-17 | 0.460 | 4,950 | +0 | 0.00% | 2,275 |
| 2017-02-20 | 2017-02-16 | 0.429 | 4,950 | +0 | 0.00% | 2,125 |
| 2017-02-17 | 2017-02-15 | 0.409 | 4,950 | +0 | 0.00% | 2,025 |
| 2017-02-16 | 2017-02-14 | 0.414 | 4,950 | +0 | 0.00% | 2,050 |
| 2017-02-15 | 2017-02-13 | 0.414 | 4,950 | +0 | 0.00% | 2,050 |
| 2017-02-14 | 2017-02-10 | 0.359 | 4,950 | +0 | 0.00% | 1,775 |
| 2017-02-13 | 2017-02-09 | 0.374 | 4,950 | +0 | 0.00% | 1,850 |
| 2017-02-10 | 2017-02-08 | 0.353 | 4,950 | +0 | 0.00% | 1,750 |
| 2017-02-09 | 2017-02-07 | 0.359 | 4,950 | +0 | 0.00% | 1,775 |
| 2017-02-08 | 2017-02-06 | 0.364 | 4,950 | +0 | 0.00% | 1,800 |
| 2017-02-07 | 2017-02-03 | 0.333 | 4,950 | +0 | 0.00% | 1,650 |
| 2017-02-06 | 2017-02-02 | 0.328 | 4,950 | +0 | 0.00% | 1,625 |
| 2017-02-03 | 2017-02-01 | 0.333 | 4,950 | +0 | 0.00% | 1,650 |
| 2017-02-02 | 2017-01-27 | 0.323 | 4,950 | +0 | 0.00% | 1,600 |
| 2017-02-01 | 2017-01-25 | 0.323 | 4,950 | +0 | 0.00% | 1,600 |
| 2017-01-26 | 2017-01-24 | 0.308 | 4,950 | +0 | 0.00% | 1,525 |
| 2017-01-25 | 2017-01-23 | 0.303 | 4,950 | +0 | 0.00% | 1,500 |
| 2017-01-24 | 2017-01-20 | 0.318 | 4,950 | +0 | 0.00% | 1,575 |
| 2017-01-23 | 2017-01-19 | 0.323 | 4,950 | +0 | 0.00% | 1,600 |
| 2017-01-20 | 2017-01-18 | 0.323 | 4,950 | +0 | 0.00% | 1,600 |
| 2017-01-19 | 2017-01-17 | 0.323 | 4,950 | +0 | 0.00% | 1,600 |
| 2017-01-18 | 2017-01-16 | 0.333 | 4,950 | +0 | 0.00% | 1,650 |
| 2017-01-17 | 2017-01-13 | 0.343 | 4,950 | +0 | 0.00% | 1,700 |
| 2017-01-16 | 2017-01-12 | 0.333 | 4,950 | +0 | 0.00% | 1,650 |
| 2017-01-13 | 2017-01-11 | 0.348 | 4,950 | +0 | 0.00% | 1,725 |
| 2017-01-12 | 2017-01-10 | 0.364 | 4,950 | +0 | 0.00% | 1,800 |
| 2017-01-11 | 2017-01-09 | 0.364 | 4,950 | +0 | 0.00% | 1,800 |
| 2017-01-10 | 2017-01-06 | 0.353 | 4,950 | +0 | 0.00% | 1,750 |
| 2017-01-09 | 2017-01-05 | 0.359 | 4,950 | +0 | 0.00% | 1,775 |
| 2017-01-06 | 2017-01-04 | 0.369 | 4,950 | +0 | 0.00% | 1,825 |
| 2017-01-05 | 2017-01-03 | 0.369 | 4,950 | +0 | 0.00% | 1,825 |
| 2017-01-04 | 2016-12-30 | 0.364 | 4,950 | +0 | 0.00% | 1,800 |
| 2017-01-03 | 2016-12-29 | 0.353 | 4,950 | +0 | 0.00% | 1,750 |
| 2016-12-30 | 2016-12-28 | 0.359 | 4,950 | +0 | 0.00% | 1,775 |
| 2016-12-29 | 2016-12-23 | 0.359 | 4,950 | +0 | 0.00% | 1,775 |
| 2016-12-28 | 2016-12-22 | 0.359 | 4,950 | +0 | 0.00% | 1,775 |
| 2016-12-23 | 2016-12-21 | 0.379 | 4,950 | +0 | 0.00% | 1,875 |
| 2016-12-22 | 2016-12-20 | 0.374 | 4,950 | +0 | 0.00% | 1,850 |
| 2016-12-21 | 2016-12-19 | 0.359 | 4,950 | +0 | 0.00% | 1,775 |
| 2016-12-20 | 2016-12-16 | 0.379 | 4,950 | +0 | 0.00% | 1,875 |
| 2016-12-19 | 2016-12-15 | 0.364 | 4,950 | +0 | 0.00% | 1,800 |
| 2016-12-16 | 2016-12-14 | 0.369 | 4,950 | +0 | 0.00% | 1,825 |
| 2016-12-15 | 2016-12-13 | 0.364 | 4,950 | +0 | 0.00% | 1,800 |
| 2016-12-14 | 2016-12-12 | 0.343 | 4,950 | +0 | 0.00% | 1,700 |
| 2016-12-13 | 2016-12-09 | 0.328 | 4,950 | +0 | 0.00% | 1,625 |
| 2016-12-12 | 2016-12-08 | 0.313 | 4,950 | +0 | 0.00% | 1,550 |
| 2016-12-09 | 2016-12-07 | 0.293 | 4,950 | +0 | 0.00% | 1,450 |
| 2016-12-08 | 2016-12-06 | 0.293 | 4,950 | +0 | 0.00% | 1,450 |
| 2016-12-07 | 2016-12-05 | 0.323 | 4,950 | +0 | 0.00% | 1,600 |
| 2016-12-06 | 2016-12-02 | 0.258 | 4,950 | +0 | 0.00% | 1,275 |
| 2016-12-05 | 2016-12-01 | 0.258 | 4,950 | +0 | 0.00% | 1,275 |
| 2016-12-02 | 2016-11-30 | 0.268 | 4,950 | +0 | 0.00% | 1,325 |
| 2016-12-01 | 2016-11-29 | 0.268 | 4,950 | +0 | 0.00% | 1,325 |
| 2016-11-30 | 2016-11-28 | 0.268 | 4,950 | +0 | 0.00% | 1,325 |
| 2016-11-29 | 2016-11-25 | 0.247 | 4,950 | +0 | 0.00% | 1,225 |
| 2016-11-28 | 2016-11-24 | 0.258 | 4,950 | +0 | 0.00% | 1,275 |
| 2016-11-25 | 2016-11-23 | 0.278 | 4,950 | +0 | 0.00% | 1,375 |
| 2016-11-24 | 2016-11-22 | 0.273 | 4,950 | +0 | 0.00% | 1,350 |
| 2016-11-23 | 2016-11-21 | 0.278 | 4,950 | +0 | 0.00% | 1,375 |
| 2016-11-22 | 2016-11-18 | 0.278 | 4,950 | +0 | 0.00% | 1,375 |
| 2016-11-21 | 2016-11-17 | 0.273 | 4,950 | +0 | 0.00% | 1,350 |
| 2016-11-18 | 2016-11-16 | 0.278 | 4,950 | +0 | 0.00% | 1,375 |
| 2016-11-17 | 2016-11-15 | 0.293 | 4,950 | +0 | 0.00% | 1,450 |
| 2016-11-16 | 2016-11-14 | 0.283 | 4,950 | +0 | 0.00% | 1,400 |
| 2016-11-15 | 2016-11-11 | 0.258 | 4,950 | +0 | 0.00% | 1,275 |
| 2016-11-14 | 2016-11-10 | 0.253 | 4,950 | +0 | 0.00% | 1,250 |
| 2016-11-11 | 2016-11-09 | 0.244 | 4,950 | +0 | 0.00% | 1,210 |
| 2016-11-10 | 2016-11-08 | 0.253 | 4,950 | +0 | 0.00% | 1,250 |
| 2016-11-09 | 2016-11-07 | 0.251 | 4,950 | +0 | 0.00% | 1,245 |
| 2016-11-08 | 2016-11-04 | 0.273 | 4,950 | +0 | 0.00% | 1,350 |
| 2016-11-07 | 2016-11-03 | 0.288 | 4,950 | +0 | 0.00% | 1,425 |
| 2016-11-04 | 2016-11-02 | 0.293 | 4,950 | +0 | 0.00% | 1,450 |
| 2016-11-03 | 2016-11-01 | 0.318 | 4,950 | +0 | 0.00% | 1,575 |
| 2016-11-02 | 2016-10-31 | 0.318 | 4,950 | +0 | 0.00% | 1,575 |
| 2016-11-01 | 2016-10-28 | 0.318 | 4,950 | +0 | 0.00% | 1,575 |
| 2016-10-31 | 2016-10-27 | 0.323 | 4,950 | +0 | 0.00% | 1,600 |
| 2016-10-28 | 2016-10-26 | 0.313 | 4,950 | +0 | 0.00% | 1,550 |
| 2016-10-27 | 2016-10-25 | 0.313 | 4,950 | +0 | 0.00% | 1,550 |
| 2016-10-26 | 2016-10-24 | 0.338 | 4,950 | +0 | 0.00% | 1,675 |
| 2016-10-25 | 2016-10-20 | 0.343 | 4,950 | +0 | 0.00% | 1,700 |
| 2016-10-24 | 2016-10-19 | 0.318 | 4,950 | +0 | 0.00% | 1,575 |
| 2016-10-20 | 2016-10-18 | 0.323 | 4,950 | +0 | 0.00% | 1,600 |
| 2016-10-19 | 2016-10-17 | 0.359 | 4,950 | +0 | 0.00% | 1,775 |
| 2016-10-18 | 2016-10-14 | 0.313 | 4,950 | +0 | 0.00% | 1,550 |
| 2016-10-17 | 2016-10-13 | 0.308 | 4,950 | +0 | 0.00% | 1,525 |
| 2016-10-14 | 2016-10-12 | 0.303 | 4,950 | +0 | 0.00% | 1,500 |
| 2016-10-13 | 2016-10-11 | 0.268 | 4,950 | +0 | 0.00% | 1,325 |
| 2016-10-12 | 2016-10-07 | 0.239 | 4,950 | +0 | 0.00% | 1,185 |
| 2016-10-11 | 2016-10-06 | 0.179 | 4,950 | +0 | 0.00% | 885 |
| 2016-10-07 | 2016-10-05 | 0.173 | 4,950 | +0 | 0.00% | 855 |
| 2016-10-06 | 2016-10-04 | 0.172 | 4,950 | +0 | 0.00% | 850 |
| 2016-10-05 | 2016-10-03 | 0.172 | 4,950 | +0 | 0.00% | 850 |
| 2016-10-04 | 2016-09-30 | 0.168 | 4,950 | +0 | 0.00% | 830 |
| 2016-10-03 | 2016-09-29 | 0.172 | 4,950 | +0 | 0.00% | 850 |
| 2016-09-30 | 2016-09-28 | 0.171 | 4,950 | +0 | 0.00% | 845 |
| 2016-09-29 | 2016-09-27 | 0.169 | 4,950 | +0 | 0.00% | 835 |
| 2016-09-28 | 2016-09-26 | 0.165 | 4,950 | +0 | 0.00% | 815 |
| 2016-09-27 | 2016-09-23 | 0.166 | 4,950 | +0 | 0.00% | 820 |
| 2016-09-26 | 2016-09-22 | 0.167 | 4,950 | +0 | 0.00% | 825 |
| 2016-09-23 | 2016-09-21 | 0.172 | 4,950 | +0 | 0.00% | 850 |
| 2016-09-22 | 2016-09-20 | 0.173 | 4,950 | +0 | 0.00% | 855 |
| 2016-09-21 | 2016-09-19 | 0.174 | 4,950 | +0 | 0.00% | 860 |
| 2016-09-20 | 2016-09-15 | 0.172 | 4,950 | +0 | 0.00% | 850 |
| 2016-09-19 | 2016-09-14 | 0.172 | 4,950 | +0 | 0.00% | 850 |
| 2016-09-15 | 2016-09-13 | 0.168 | 4,950 | +0 | 0.00% | 830 |
| 2016-09-14 | 2016-09-12 | 0.175 | 4,950 | +0 | 0.00% | 865 |
| 2016-09-13 | 2016-09-09 | 0.180 | 4,950 | +0 | 0.00% | 890 |
| 2016-09-12 | 2016-09-08 | 0.178 | 4,950 | +0 | 0.00% | 880 |
| 2016-09-09 | 2016-09-07 | 0.179 | 4,950 | +0 | 0.00% | 885 |
| 2016-09-08 | 2016-09-06 | 0.179 | 4,950 | +0 | 0.00% | 885 |
| 2016-09-07 | 2016-09-05 | 0.180 | 4,950 | +0 | 0.00% | 890 |
| 2016-09-06 | 2016-09-02 | 0.180 | 4,950 | +0 | 0.00% | 890 |
| 2016-09-05 | 2016-09-01 | 0.168 | 4,950 | +0 | 0.00% | 830 |
| 2016-09-02 | 2016-08-31 | 0.172 | 4,950 | +0 | 0.00% | 850 |
| 2016-09-01 | 2016-08-30 | 0.170 | 4,950 | +0 | 0.00% | 840 |
| 2016-08-31 | 2016-08-29 | 0.168 | 4,950 | +0 | 0.00% | 830 |
| 2016-08-30 | 2016-08-26 | 0.167 | 4,950 | +0 | 0.00% | 825 |
| 2016-08-29 | 2016-08-25 | 0.159 | 4,950 | +0 | 0.00% | 785 |
| 2016-08-26 | 2016-08-24 | 0.166 | 4,950 | +0 | 0.00% | 820 |
| 2016-08-25 | 2016-08-23 | 0.178 | 4,950 | +0 | 0.00% | 880 |
| 2016-08-24 | 2016-08-22 | 0.174 | 4,950 | +0 | 0.00% | 860 |
| 2016-08-23 | 2016-08-19 | 0.176 | 4,950 | +0 | 0.00% | 870 |
| 2016-08-22 | 2016-08-18 | 0.202 | 4,950 | +0 | 0.00% | 1,000 |
| 2016-08-19 | 2016-08-17 | 0.224 | 4,950 | +0 | 0.00% | 1,110 |
| 2016-08-18 | 2016-08-16 | 0.221 | 4,950 | +0 | 0.00% | 1,095 |
| 2016-08-17 | 2016-08-15 | 0.200 | 4,950 | +0 | 0.00% | 990 |
| 2016-08-16 | 2016-08-12 | 0.204 | 4,950 | +0 | 0.00% | 1,010 |
| 2016-08-15 | 2016-08-11 | 0.201 | 4,950 | +0 | 0.00% | 995 |
| 2016-08-12 | 2016-08-10 | 0.193 | 4,950 | +0 | 0.00% | 955 |
| 2016-08-11 | 2016-08-09 | 0.198 | 4,950 | +0 | 0.00% | 980 |
| 2016-08-10 | 2016-08-08 | 0.199 | 4,950 | +0 | 0.00% | 985 |
| 2016-08-09 | 2016-08-05 | 0.202 | 4,950 | +0 | 0.00% | 1,000 |
| 2016-08-08 | 2016-08-04 | 0.202 | 4,950 | +0 | 0.00% | 1,000 |
| 2016-08-05 | 2016-08-03 | 0.205 | 4,950 | +0 | 0.00% | 1,015 |
| 2016-08-04 | 2016-08-01 | 0.217 | 4,950 | +0 | 0.00% | 1,075 |
| 2016-08-03 | 2016-07-29 | 0.217 | 4,950 | +0 | 0.00% | 1,075 |
| 2016-08-01 | 2016-07-28 | 0.225 | 4,950 | +0 | 0.00% | 1,115 |
| 2016-07-29 | 2016-07-27 | 0.226 | 4,950 | +0 | 0.00% | 1,120 |
| 2016-07-28 | 2016-07-26 | 0.226 | 4,950 | +0 | 0.00% | 1,120 |
| 2016-07-27 | 2016-07-25 | 0.226 | 4,950 | +0 | 0.00% | 1,120 |
| 2016-07-26 | 2016-07-22 | 0.210 | 4,950 | +0 | 0.00% | 1,040 |
| 2016-07-25 | 2016-07-21 | 0.208 | 4,950 | +0 | 0.00% | 1,030 |
| 2016-07-22 | 2016-07-20 | 0.203 | 4,950 | +0 | 0.00% | 1,005 |
| 2016-07-21 | 2016-07-19 | 0.207 | 4,950 | +0 | 0.00% | 1,025 |
| 2016-07-20 | 2016-07-18 | 0.206 | 4,950 | +0 | 0.00% | 1,020 |
| 2016-07-19 | 2016-07-15 | 0.208 | 4,950 | +0 | 0.00% | 1,030 |
| 2016-07-18 | 2016-07-14 | 0.213 | 4,950 | +0 | 0.00% | 1,055 |
| 2016-07-15 | 2016-07-13 | 0.216 | 4,950 | +0 | 0.00% | 1,070 |
| 2016-07-14 | 2016-07-12 | 0.213 | 4,950 | +0 | 0.00% | 1,055 |
| 2016-07-13 | 2016-07-11 | 0.226 | 4,950 | +0 | 0.00% | 1,120 |
| 2016-07-12 | 2016-07-08 | 0.231 | 4,950 | +0 | 0.00% | 1,145 |
| 2016-07-11 | 2016-07-07 | 0.226 | 4,950 | +0 | 0.00% | 1,120 |
| 2016-07-08 | 2016-07-06 | 0.221 | 4,950 | +0 | 0.00% | 1,095 |
| 2016-07-07 | 2016-07-05 | 0.234 | 4,950 | +0 | 0.00% | 1,160 |
| 2016-07-06 | 2016-07-04 | 0.241 | 4,950 | +0 | 0.00% | 1,195 |
| 2016-07-05 | 2016-06-30 | 0.237 | 4,950 | +0 | 0.00% | 1,175 |
| 2016-07-04 | 2016-06-29 | 0.253 | 4,950 | +0 | 0.00% | 1,250 |
| 2016-06-30 | 2016-06-28 | 0.246 | 4,950 | +0 | 0.00% | 1,220 |
| 2016-06-29 | 2016-06-27 | 0.250 | 4,950 | +0 | 0.00% | 1,240 |
| 2016-06-28 | 2016-06-24 | 0.263 | 4,950 | +0 | 0.00% | 1,300 |
| 2016-06-27 | 2016-06-23 | 0.298 | 4,950 | +0 | 0.00% | 1,475 |
| 2016-06-24 | 2016-06-22 | 0.313 | 4,950 | +0 | 0.00% | 1,550 |
| 2016-06-23 | 2016-06-21 | 0.328 | 4,950 | +0 | 0.00% | 1,625 |
| 2016-06-22 | 2016-06-20 | 0.303 | 4,950 | +0 | 0.00% | 1,500 |
| 2016-06-21 | 2016-06-17 | 0.359 | 4,950 | +0 | 0.00% | 1,775 |
| 2016-06-20 | 2016-06-16 | 0.495 | 4,950 | +0 | 0.00% | 2,450 |
| 2016-06-17 | 2016-06-15 | 0.429 | 4,950 | +0 | 0.00% | 2,125 |
| 2016-06-16 | 2016-06-14 | 0.429 | 4,950 | +0 | 0.00% | 2,125 |
| 2016-06-15 | 2016-06-13 | 0.439 | 4,950 | +0 | 0.00% | 2,175 |
| 2016-06-14 | 2016-06-10 | 0.449 | 4,950 | +0 | 0.00% | 2,225 |
| 2016-06-13 | 2016-06-08 | 0.419 | 4,950 | +0 | 0.00% | 2,075 |
| 2016-06-10 | 2016-06-07 | 0.404 | 4,950 | +0 | 0.00% | 2,000 |
| 2016-06-08 | 2016-06-06 | 0.414 | 4,950 | +0 | 0.00% | 2,050 |
| 2016-06-07 | 2016-06-03 | 0.404 | 4,950 | +0 | 0.00% | 2,000 |
| 2016-06-06 | 2016-06-02 | 0.384 | 4,950 | +0 | 0.00% | 1,900 |
| 2016-06-03 | 2016-06-01 | 0.389 | 4,950 | +0 | 0.00% | 1,925 |
| 2016-06-02 | 2016-05-31 | 0.389 | 4,950 | +0 | 0.00% | 1,925 |
| 2016-06-01 | 2016-05-30 | 0.404 | 4,950 | +0 | 0.00% | 2,000 |
| 2016-05-31 | 2016-05-27 | 0.318 | 4,950 | +0 | 0.00% | 1,575 |
| 2016-05-30 | 2016-05-26 | 0.283 | 4,950 | +0 | 0.00% | 1,400 |
| 2016-05-27 | 2016-05-25 | 0.278 | 4,950 | +0 | 0.00% | 1,375 |
| 2016-05-26 | 2016-05-24 | 0.268 | 4,950 | +0 | 0.00% | 1,325 |
| 2016-05-25 | 2016-05-23 | 0.273 | 4,950 | +0 | 0.00% | 1,350 |
| 2016-05-24 | 2016-05-20 | 0.288 | 4,950 | +0 | 0.00% | 1,425 |
| 2016-05-23 | 2016-05-19 | 0.283 | 4,950 | +0 | 0.00% | 1,400 |
| 2016-05-20 | 2016-05-18 | 0.283 | 4,950 | +0 | 0.00% | 1,400 |
| 2016-05-19 | 2016-05-17 | 0.268 | 4,950 | +0 | 0.00% | 1,325 |
| 2016-05-18 | 2016-05-16 | 0.268 | 4,950 | +0 | 0.00% | 1,325 |
| 2016-05-17 | 2016-05-13 | 0.283 | 4,950 | +0 | 0.00% | 1,400 |
| 2016-05-16 | 2016-05-12 | 0.288 | 4,950 | +0 | 0.00% | 1,425 |
| 2016-05-13 | 2016-05-11 | 0.293 | 4,950 | +0 | 0.00% | 1,450 |
| 2016-05-12 | 2016-05-10 | 0.263 | 4,950 | +0 | 0.00% | 1,300 |
| 2016-05-11 | 2016-05-09 | 0.263 | 4,950 | +0 | 0.00% | 1,300 |
| 2016-05-10 | 2016-05-06 | 0.258 | 4,950 | +0 | 0.00% | 1,275 |
| 2016-05-09 | 2016-05-05 | 0.251 | 4,950 | +0 | 0.00% | 1,245 |
| 2016-05-06 | 2016-05-04 | 0.251 | 4,950 | +0 | 0.00% | 1,245 |
| 2016-05-05 | 2016-05-03 | 0.249 | 4,950 | +0 | 0.00% | 1,235 |
| 2016-05-04 | 2016-04-29 | 0.250 | 4,950 | +0 | 0.00% | 1,240 |
| 2016-05-03 | 2016-04-28 | 0.253 | 4,950 | +0 | 0.00% | 1,250 |
| 2016-04-29 | 2016-04-27 | 0.248 | 4,950 | +0 | 0.00% | 1,230 |
| 2016-04-28 | 2016-04-26 | 0.249 | 4,950 | +0 | 0.00% | 1,235 |
| 2016-04-27 | 2016-04-25 | 0.249 | 4,950 | +0 | 0.00% | 1,235 |
| 2016-04-26 | 2016-04-22 | 0.250 | 4,950 | +0 | 0.00% | 1,240 |
| 2016-04-25 | 2016-04-21 | 0.249 | 4,950 | +0 | 0.00% | 1,235 |
| 2016-04-22 | 2016-04-20 | 0.258 | 4,950 | +0 | 0.00% | 1,275 |
| 2016-04-21 | 2016-04-19 | 0.258 | 4,950 | +0 | 0.00% | 1,275 |
| 2016-04-20 | 2016-04-18 | 0.250 | 4,950 | +0 | 0.00% | 1,240 |
| 2016-04-19 | 2016-04-15 | 0.243 | 4,950 | +0 | 0.00% | 1,205 |
| 2016-04-18 | 2016-04-14 | 0.242 | 4,950 | +0 | 0.00% | 1,200 |
| 2016-04-15 | 2016-04-13 | 0.237 | 4,950 | +0 | 0.00% | 1,175 |
| 2016-04-14 | 2016-04-12 | 0.238 | 4,950 | +0 | 0.00% | 1,180 |
| 2016-04-13 | 2016-04-11 | 0.239 | 4,950 | +0 | 0.00% | 1,185 |
| 2016-04-12 | 2016-04-08 | 0.236 | 4,950 | +0 | 0.00% | 1,170 |
| 2016-04-11 | 2016-04-07 | 0.235 | 4,950 | +0 | 0.00% | 1,165 |
| 2016-04-08 | 2016-04-06 | 0.207 | 4,950 | +0 | 0.00% | 1,025 |
| 2016-04-07 | 2016-04-05 | 0.207 | 4,950 | +0 | 0.00% | 1,025 |
| 2016-04-06 | 2016-04-01 | 0.202 | 4,950 | +0 | 0.00% | 1,000 |
| 2016-04-05 | 2016-03-31 | 0.207 | 4,950 | +0 | 0.00% | 1,025 |
| 2016-04-01 | 2016-03-30 | 0.202 | 4,950 | +0 | 0.00% | 1,000 |
| 2016-03-31 | 2016-03-29 | 0.192 | 4,950 | +0 | 0.00% | 950 |
| 2016-03-30 | 2016-03-24 | 0.170 | 4,950 | +0 | 0.00% | 840 |
| 2016-03-29 | 2016-03-23 | 0.170 | 4,950 | +0 | 0.00% | 840 |
| 2016-03-24 | 2016-03-22 | 0.172 | 4,950 | +0 | 0.00% | 850 |
| 2016-03-23 | 2016-03-21 | 0.172 | 4,950 | +0 | 0.00% | 850 |
| 2016-03-22 | 2016-03-18 | 0.175 | 4,950 | +0 | 0.00% | 865 |
| 2016-03-21 | 2016-03-17 | 0.176 | 4,950 | +0 | 0.00% | 870 |
| 2016-03-18 | 2016-03-16 | 0.162 | 4,950 | +0 | 0.00% | 800 |
| 2016-03-17 | 2016-03-15 | 0.162 | 4,950 | +0 | 0.00% | 800 |
| 2016-03-16 | 2016-03-14 | 0.167 | 4,950 | +0 | 0.00% | 825 |
| 2016-03-15 | 2016-03-11 | 0.171 | 4,950 | +0 | 0.00% | 845 |
| 2016-03-14 | 2016-03-10 | 0.176 | 4,950 | +0 | 0.00% | 870 |
| 2016-03-11 | 2016-03-09 | 0.168 | 4,950 | +0 | 0.00% | 830 |
| 2016-03-10 | 2016-03-08 | 0.168 | 4,950 | +0 | 0.00% | 830 |
| 2016-03-09 | 2016-03-07 | 0.172 | 4,950 | +0 | 0.00% | 850 |
| 2016-03-08 | 2016-03-04 | 0.181 | 4,950 | +0 | 0.00% | 895 |
| 2016-03-07 | 2016-03-03 | 0.182 | 4,950 | +0 | 0.00% | 900 |
| 2016-03-04 | 2016-03-02 | 0.182 | 4,950 | +0 | 0.00% | 900 |
| 2016-03-03 | 2016-03-01 | 0.189 | 4,950 | +0 | 0.00% | 935 |
| 2016-03-02 | 2016-02-29 | 0.199 | 4,950 | +0 | 0.00% | 985 |
| 2016-03-01 | 2016-02-26 | 0.202 | 4,950 | +0 | 0.00% | 1,000 |
| 2016-02-29 | 2016-02-25 | 0.204 | 4,950 | +0 | 0.00% | 1,010 |
| 2016-02-26 | 2016-02-24 | 0.194 | 4,950 | +0 | 0.00% | 960 |
| 2016-02-25 | 2016-02-23 | 0.197 | 4,950 | +0 | 0.00% | 975 |
| 2016-02-23 | 2016-02-19 | 0.204 | 4,950 | -100 | 0.00% | 1,010 |
| 2015-08-18 | 2015-08-14 | 0.382 | 5,050 | -50,500 | 0.00% | 1,928 |
| 2015-08-17 | 2015-08-13 | 0.399 | 55,550 | -14,752 | 0.04% | 22,164 |
| 2015-08-11 | 2015-08-07 | 0.477 | 70,302 | +63,911 | 0.04% | 33,550 |
| 2015-07-13 | 2015-07-09 | 0.438 | 6,391 | -63,911 | 0.00% | 2,800 |
| 2015-07-06 | 2015-07-02 | 0.595 | 70,302 | +63,911 | 0.04% | 41,800 |
| 2015-07-03 | 2015-06-30 | 0.642 | 6,391 | -127,822 | 0.00% | 4,100 |
| 2015-07-02 | 2015-06-29 | 0.595 | 134,213 | +63,911 | 0.08% | 79,800 |
| 2015-06-30 | 2015-06-26 | 0.642 | 70,302 | +63,911 | 0.04% | 45,100 |
| 2015-06-29 | 2015-06-25 | 0.642 | 6,391 | -63,911 | 0.00% | 4,100 |
| 2015-06-26 | 2015-06-24 | 0.642 | 70,302 | +63,911 | 0.04% | 45,100 |
| 2015-06-25 | 2015-06-23 | 0.634 | 6,391 | -63,911 | 0.00% | 4,050 |
| 2015-06-23 | 2015-06-19 | 0.618 | 70,302 | +63,911 | 0.04% | 43,450 |
| 2015-06-18 | 2015-06-16 | 0.649 | 6,391 | -63,911 | 0.00% | 4,150 |
| 2015-06-16 | 2015-06-12 | 0.642 | 70,302 | +63,911 | 0.04% | 45,100 |
| 2015-06-01 | 2015-05-28 | 0.814 | 6,391 | -89,475 | 0.00% | 5,200 |
| 2015-05-28 | 2015-05-26 | 0.798 | 95,866 | +89,475 | 0.06% | 76,500 |
| 2015-05-27 | 2015-05-22 | 0.798 | 6,391 | -63,911 | 0.00% | 5,100 |
| 2015-05-22 | 2015-05-20 | 0.782 | 70,302 | +63,911 | 0.04% | 55,000 |
| 2015-05-21 | 2015-05-19 | 0.829 | 6,391 | -63,911 | 0.00% | 5,300 |
| 2015-05-18 | 2015-05-14 | 0.814 | 70,302 | +63,911 | 0.04% | 57,200 |
| 2015-05-15 | 2015-05-13 | 0.861 | 6,391 | -63,911 | 0.00% | 5,500 |
| 2015-05-14 | 2015-05-12 | 0.829 | 70,302 | +63,911 | 0.04% | 58,300 |
| 2015-04-22 | 2015-04-20 | 0.516 | 6,391 | -63,911 | 0.00% | 3,300 |
| 2015-04-20 | 2015-04-16 | 0.516 | 70,302 | -63,911 | 0.04% | 36,300 |
| 2015-04-16 | 2015-04-14 | 0.516 | 134,213 | +63,911 | 0.08% | 69,300 |
| 2015-04-09 | 2015-04-02 | 0.509 | 70,302 | +63,911 | 0.04% | 35,750 |
| 2014-10-09 | 2014-10-07 | 1.291 | 6,391 | -25,564 | 0.01% | 8,250 |
| 2014-10-08 | 2014-10-06 | 1.236 | 31,955 | -76,693 | 0.04% | 39,500 |
| 2014-10-07 | 2014-10-03 | 1.213 | 108,648 | -12,782 | 0.13% | 131,750 |
| 2014-10-03 | 2014-09-29 | 1.236 | 121,430 | +38,346 | 0.14% | 150,099 |
| 2014-09-29 | 2014-09-25 | 1.252 | 83,084 | +38,346 | 0.10% | 104,000 |
| 2014-09-25 | 2014-09-23 | 1.260 | 44,738 | -51,128 | 0.05% | 56,351 |
| 2014-09-23 | 2014-09-19 | 1.267 | 95,866 | +26,842 | 0.11% | 121,500 |
| 2014-09-19 | 2014-09-17 | 1.260 | 69,024 | -14,060 | 0.08% | 86,940 |
| 2014-09-18 | 2014-09-16 | 1.275 | 83,084 | +29,399 | 0.10% | 105,950 |
| 2014-09-17 | 2014-09-15 | 1.275 | 53,685 | +21,730 | 0.06% | 68,460 |
| 2014-08-25 | 2014-08-21 | 1.393 | 31,955 | +25,564 | 0.04% | 44,499 |
| 2014-08-01 | 2014-07-30 | 1.486 | 6,391 | -25,564 | 0.01% | 9,500 |
| 2014-07-28 | 2014-07-24 | 1.463 | 31,955 | -25,565 | 0.04% | 46,749 |
| 2014-07-18 | 2014-07-16 | 1.463 | 57,520 | +25,565 | 0.07% | 84,150 |
| 2014-07-15 | 2014-07-11 | 1.541 | 31,955 | -14,061 | 0.04% | 49,249 |
| 2014-07-10 | 2014-07-08 | 1.541 | 46,016 | +14,061 | 0.06% | 70,920 |
| 2014-07-03 | 2014-06-30 | 1.580 | 31,955 | +25,564 | 0.04% | 50,499 |
| 2014-07-02 | 2014-06-27 | 1.596 | 6,391 | -25,564 | 0.01% | 10,200 |
| 2014-06-30 | 2014-06-26 | 1.565 | 31,955 | -25,565 | 0.04% | 49,999 |
| 2014-06-23 | 2014-06-19 | 1.573 | 57,520 | +25,565 | 0.08% | 90,450 |
| 2014-06-19 | 2014-06-17 | 1.573 | 31,955 | +25,564 | 0.04% | 50,249 |
| 2014-03-13 | 2014-03-11 | 2.386 | 6,391 | -6,391 | 0.01% | 15,250 |
| 2014-03-06 | 2014-03-04 | 2.660 | 12,782 | +12,782 | 0.02% | 34,000 |
| 2014-01-08 | 2014-01-06 | 2.660 | 0 | -12,782 | ||
| 2014-01-07 | 2014-01-03 | 2.112 | 12,782 | -25,564 | 0.03% | 27,000 |
| 2013-12-04 | 2013-12-02 | 2.543 | 38,346 | -12,783 | 0.10% | 97,499 |
| 2013-12-03 | 2013-11-29 | 2.738 | 51,129 | +12,783 | 0.13% | 140,001 |
| 2013-11-25 | 2013-11-21 | 3.051 | 38,346 | +12,782 | 0.10% | 116,999 |
| 2013-11-07 | 2013-11-05 | 3.090 | 25,564 | +12,782 | 0.06% | 78,999 |
| 2013-11-06 | 2013-11-04 | 3.286 | 12,782 | -12,782 | 0.03% | 41,999 |
| 2013-10-29 | 2013-10-25 | 3.168 | 25,564 | +14,060 | 0.06% | 80,999 |
| 2013-10-28 | 2013-10-24 | 3.364 | 11,504 | -1,278 | 0.03% | 38,700 |
| 2013-10-22 | 2013-10-18 | 3.833 | 12,782 | -12,782 | 0.03% | 48,999 |
| 2013-10-08 | 2013-10-04 | 2.816 | 25,564 | +25,564 | 0.06% | 71,999 |
| 2013-03-13 | 2013-03-11 | 9.584 | 0 | -639 | ||
| 2013-02-26 | 2013-02-22 | 9.975 | 639 | +639 | 0.00% | 6,374 |
| 2012-09-19 | 2012-09-17 | 6.376 | 0 | -2,556 | ||
| 2011-01-04 | 2010-12-31 | 11.344 | 2,556 | +2,556 | 0.01% | 28,995 |
| 2007-06-26 | 2007-06-22 | 14.864 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy