History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 0 +0
2025-10-13 2025-10-09 1.000 0 +0
2025-10-10 2025-10-08 1.030 0 +0
2025-10-09 2025-10-06 0.990 0 +0
2025-10-08 2025-10-03 1.000 0 +0
2025-10-06 2025-10-02 1.000 0 +0
2025-10-03 2025-09-30 1.010 0 +0
2025-10-02 2025-09-29 1.010 0 +0
2025-09-30 2025-09-26 1.010 0 +0
2025-09-29 2025-09-25 1.010 0 +0
2025-09-26 2025-09-24 1.080 0 +0
2025-09-25 2025-09-23 1.040 0 +0
2025-09-24 2025-09-22 1.040 0 +0
2025-09-23 2025-09-19 1.070 0 +0
2025-09-22 2025-09-18 1.030 0 +0
2025-09-19 2025-09-17 1.080 0 +0
2025-09-18 2025-09-16 1.090 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.050 0 +0
2025-09-15 2025-09-11 1.070 0 +0
2025-09-12 2025-09-10 1.050 0 +0
2025-09-11 2025-09-09 1.070 0 +0
2025-09-10 2025-09-08 1.020 0 +0
2025-09-09 2025-09-05 1.010 0 +0
2025-09-08 2025-09-04 0.990 0 +0
2025-09-05 2025-09-03 0.990 0 +0
2025-09-04 2025-09-02 0.980 0 +0
2025-09-03 2025-09-01 1.000 0 +0
2025-09-02 2025-08-29 1.060 0 +0
2025-09-01 2025-08-28 0.880 0 +0
2025-08-29 2025-08-27 1.020 0 +0
2025-08-28 2025-08-26 1.050 0 +0
2025-08-27 2025-08-25 1.130 0 +0
2025-08-26 2025-08-22 1.220 0 +0
2025-08-25 2025-08-21 0.990 0 +0
2025-08-22 2025-08-20 0.860 0 +0
2025-08-21 2025-08-19 0.870 0 +0
2025-08-20 2025-08-18 0.880 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.730 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.690 0 +0
2025-08-13 2025-08-11 0.660 0 +0
2025-08-12 2025-08-08 0.650 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.630 0 +0
2025-08-07 2025-08-05 0.680 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.640 0 +0
2025-08-04 2025-07-31 0.680 0 +0
2025-08-01 2025-07-30 0.720 0 +0
2025-07-31 2025-07-29 0.660 0 +0
2025-07-30 2025-07-28 0.680 0 +0
2025-07-29 2025-07-25 0.680 0 +0
2025-07-28 2025-07-24 0.750 0 +0
2025-07-25 2025-07-23 0.770 0 +0
2025-07-24 2025-07-22 0.780 0 +0
2025-07-23 2025-07-21 0.820 0 +0
2025-07-22 2025-07-18 0.710 0 +0
2025-07-21 2025-07-17 0.690 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.710 0 +0
2025-07-15 2025-07-11 0.720 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.650 0 +0
2025-07-10 2025-07-08 0.660 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.700 0 +0
2025-07-04 2025-07-02 0.710 0 +0
2025-07-03 2025-06-30 0.710 0 +0
2025-07-02 2025-06-27 0.690 0 +0
2025-06-30 2025-06-26 0.730 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.690 0 +0
2025-06-23 2025-06-19 0.720 0 +0
2025-06-20 2025-06-18 0.720 0 +0
2025-06-19 2025-06-17 0.740 0 +0
2025-06-18 2025-06-16 0.720 0 +0
2025-06-17 2025-06-13 0.670 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.750 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.820 0 +0
2025-06-10 2025-06-06 0.810 0 +0
2025-06-09 2025-06-05 0.800 0 +0
2025-06-06 2025-06-04 0.780 0 +0
2025-06-05 2025-06-03 0.780 0 +0
2025-06-04 2025-06-02 0.850 0 +0
2025-06-03 2025-05-30 0.660 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.640 0 +0
2025-05-29 2025-05-27 0.680 0 +0
2025-05-28 2025-05-26 0.750 0 +0
2025-05-27 2025-05-23 0.690 0 +0
2025-05-26 2025-05-22 0.700 0 +0
2025-05-23 2025-05-21 0.700 0 +0
2025-05-22 2025-05-20 0.680 0 +0
2025-05-21 2025-05-19 0.700 0 +0
2025-05-20 2025-05-16 0.700 0 +0
2025-05-19 2025-05-15 0.610 0 +0
2025-05-16 2025-05-14 0.590 0 +0
2025-05-15 2025-05-13 0.600 0 +0
2025-05-14 2025-05-12 0.550 0 +0
2025-05-13 2025-05-09 0.520 0 +0
2025-05-12 2025-05-08 0.540 0 +0
2025-05-09 2025-05-07 0.455 0 +0
2025-05-08 2025-05-06 0.450 0 +0
2025-05-07 2025-05-02 0.380 0 +0
2025-05-06 2025-04-30 0.380 0 +0
2025-05-02 2025-04-29 0.360 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.365 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.400 0 +0
2025-04-24 2025-04-22 0.400 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.400 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.400 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.400 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.400 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.400 0 +0
2025-04-01 2025-03-28 0.405 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.430 0 +0
2025-03-27 2025-03-25 0.450 0 +0
2025-03-26 2025-03-24 0.470 0 +0
2025-03-25 2025-03-21 0.430 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.440 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.450 0 +0
2025-03-13 2025-03-11 0.450 0 +0
2025-03-12 2025-03-10 0.470 0 +0
2025-03-11 2025-03-07 0.470 0 +0
2025-03-10 2025-03-06 0.475 0 +0
2025-03-07 2025-03-05 0.450 0 +0
2025-03-06 2025-03-04 0.450 0 +0
2025-03-05 2025-03-03 0.450 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.450 0 +0
2025-02-28 2025-02-26 0.480 0 +0
2025-02-27 2025-02-25 0.420 0 +0
2025-02-26 2025-02-24 0.500 0 +0
2025-02-25 2025-02-21 0.385 0 +0
2025-02-24 2025-02-20 0.425 0 +0
2025-02-21 2025-02-19 0.420 0 +0
2025-02-20 2025-02-18 0.420 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.450 0 +0
2025-02-17 2025-02-13 0.410 0 +0
2025-02-14 2025-02-12 0.410 0 +0
2025-02-13 2025-02-11 0.445 0 +0
2025-02-12 2025-02-10 0.385 0 +0
2025-02-11 2025-02-07 0.345 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.490 0 +0
2025-02-05 2025-02-03 0.480 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.345 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.365 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.440 0 +0
2025-01-17 2025-01-15 0.395 0 +0
2025-01-16 2025-01-14 0.390 0 +0
2025-01-15 2025-01-13 0.410 0 +0
2025-01-14 2025-01-10 0.445 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.455 0 +0
2025-01-09 2025-01-07 0.460 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.500 0 +0
2025-01-06 2025-01-02 0.500 0 +0
2025-01-03 2024-12-31 0.510 0 +0
2025-01-02 2024-12-27 0.480 0 +0
2024-12-30 2024-12-24 0.480 0 +0
2024-12-27 2024-12-20 0.490 0 +0
2024-12-23 2024-12-19 0.480 0 +0
2024-12-20 2024-12-18 0.460 0 +0
2024-12-19 2024-12-17 0.460 0 +0
2024-12-18 2024-12-16 0.470 0 +0
2024-12-17 2024-12-13 0.470 0 +0
2024-12-16 2024-12-12 0.470 0 +0
2024-12-13 2024-12-11 0.450 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.450 0 +0
2024-12-10 2024-12-06 0.455 0 +0
2024-12-09 2024-12-05 0.450 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.450 0 +0
2024-12-04 2024-12-02 0.455 0 +0
2024-12-03 2024-11-29 0.465 0 +0
2024-12-02 2024-11-28 0.440 0 +0
2024-11-29 2024-11-27 0.440 0 +0
2024-11-28 2024-11-26 0.440 0 +0
2024-11-27 2024-11-25 0.440 0 +0
2024-11-26 2024-11-22 0.440 0 +0
2024-11-25 2024-11-21 0.360 0 +0
2024-11-22 2024-11-20 0.410 0 +0
2024-11-21 2024-11-19 0.440 0 +0
2024-11-20 2024-11-18 0.460 0 +0
2024-11-19 2024-11-15 0.460 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.470 0 +0
2024-11-13 2024-11-11 0.445 0 +0
2024-11-12 2024-11-08 0.415 0 +0
2024-11-11 2024-11-07 0.460 0 +0
2024-11-08 2024-11-06 0.425 0 +0
2024-11-07 2024-11-05 0.420 0 +0
2024-11-06 2024-11-04 0.420 0 +0
2024-11-05 2024-11-01 0.395 0 +0
2024-11-04 2024-10-31 0.370 0 +0
2024-11-01 2024-10-30 0.320 0 +0
2024-10-31 2024-10-29 0.370 0 +0
2024-10-30 2024-10-28 0.285 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.305 0 +0
2024-10-24 2024-10-22 0.285 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.315 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.415 0 +0
2024-10-08 2024-10-04 0.320 0 +0
2024-10-07 2024-10-03 0.320 0 +0
2024-10-04 2024-10-02 0.305 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.265 0 +0
2024-09-26 2024-09-24 0.260 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.260 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.260 0 +0
2024-09-19 2024-09-16 0.270 0 +0
2024-09-17 2024-09-13 0.270 0 +0
2024-09-16 2024-09-12 0.270 0 +0
2024-09-13 2024-09-11 0.265 0 +0
2024-09-12 2024-09-10 0.265 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.270 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.270 0 +0
2024-09-03 2024-08-30 0.270 0 +0
2024-09-02 2024-08-29 0.280 0 +0
2024-08-30 2024-08-28 0.280 0 +0
2024-08-29 2024-08-27 0.280 0 +0
2024-08-28 2024-08-26 0.280 0 +0
2024-08-27 2024-08-23 0.275 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.300 0 +0
2024-08-20 2024-08-16 0.315 0 +0
2024-08-19 2024-08-15 0.315 0 +0
2024-08-16 2024-08-14 0.315 0 +0
2024-08-15 2024-08-13 0.315 0 +0
2024-08-14 2024-08-12 0.315 0 +0
2024-08-13 2024-08-09 0.315 0 +0
2024-08-12 2024-08-08 0.355 0 +0
2024-08-09 2024-08-07 0.355 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.380 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.380 0 +0
2024-08-01 2024-07-30 0.380 0 +0
2024-07-31 2024-07-29 0.380 0 +0
2024-07-30 2024-07-26 0.390 0 +0
2024-07-29 2024-07-25 0.365 0 +0
2024-07-26 2024-07-24 0.435 0 +0
2024-07-25 2024-07-23 0.435 0 +0
2024-07-24 2024-07-22 0.470 0 +0
2024-07-23 2024-07-19 0.470 0 +0
2024-07-22 2024-07-18 0.470 0 +0
2024-07-19 2024-07-17 0.470 0 +0
2024-07-18 2024-07-16 0.460 0 +0
2024-07-17 2024-07-15 0.440 0 +0
2024-07-16 2024-07-12 0.440 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.420 0 +0
2024-07-11 2024-07-09 0.425 0 +0
2024-07-10 2024-07-08 0.435 0 +0
2024-07-09 2024-07-05 0.435 0 +0
2024-07-08 2024-07-04 0.375 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.360 0 +0
2024-07-03 2024-06-28 0.400 0 +0
2024-07-02 2024-06-27 0.335 0 +0
2024-06-28 2024-06-26 0.335 0 +0
2024-06-27 2024-06-25 0.335 0 +0
2024-06-26 2024-06-24 0.395 0 +0
2024-06-25 2024-06-21 0.395 0 +0
2024-06-24 2024-06-20 0.395 0 +0
2024-06-21 2024-06-19 0.395 0 +0
2024-06-20 2024-06-18 0.320 0 +0
2024-06-19 2024-06-17 0.320 0 +0
2024-06-18 2024-06-14 0.365 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.375 0 +0
2024-06-13 2024-06-11 0.375 0 +0
2024-06-12 2024-06-07 0.375 0 +0
2024-06-11 2024-06-06 0.350 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.335 0 +0
2024-06-05 2024-06-03 0.335 0 +0
2024-06-04 2024-05-31 0.335 0 +0
2024-06-03 2024-05-30 0.345 0 +0
2024-05-31 2024-05-29 0.345 0 +0
2024-05-30 2024-05-28 0.350 0 +0
2024-05-29 2024-05-27 0.355 0 +0
2024-05-28 2024-05-24 0.325 0 +0
2024-05-27 2024-05-23 0.325 0 +0
2024-05-24 2024-05-22 0.325 0 +0
2024-05-23 2024-05-21 0.325 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.345 0 +0
2024-05-20 2024-05-16 0.350 0 +0
2024-05-17 2024-05-14 0.350 0 +0
2024-05-16 2024-05-13 0.370 0 +0
2024-05-14 2024-05-10 0.340 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.290 0 +0
2024-05-09 2024-05-07 0.295 0 +0
2024-05-08 2024-05-06 0.295 0 +0
2024-05-07 2024-05-03 0.330 0 +0
2024-05-06 2024-05-02 0.315 0 +0
2024-05-03 2024-04-30 0.290 0 +0
2024-05-02 2024-04-29 0.270 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.280 0 +0
2024-04-26 2024-04-24 0.260 0 +0
2024-04-25 2024-04-23 0.260 0 +0
2024-04-24 2024-04-22 0.265 0 +0
2024-04-23 2024-04-19 0.265 0 +0
2024-04-22 2024-04-18 0.270 0 +0
2024-04-19 2024-04-17 0.275 0 +0
2024-04-18 2024-04-16 0.280 0 +0
2024-04-17 2024-04-15 0.280 0 +0
2024-04-16 2024-04-12 0.280 0 +0
2024-04-15 2024-04-11 0.280 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.340 0 +0
2024-04-10 2024-04-08 0.340 0 +0
2024-04-09 2024-04-05 0.375 0 +0
2024-04-08 2024-04-03 0.325 0 +0
2024-04-05 2024-04-02 0.325 0 +0
2024-04-03 2024-03-28 0.350 0 +0
2024-04-02 2024-03-27 0.375 0 +0
2024-03-28 2024-03-26 0.375 0 +0
2024-03-27 2024-03-25 0.410 0 +0
2024-03-26 2024-03-22 0.330 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.350 0 +0
2024-03-21 2024-03-19 0.380 0 +0
2024-03-20 2024-03-18 0.400 0 +0
2024-03-19 2024-03-15 0.450 0 +0
2024-03-18 2024-03-14 0.430 0 +0
2024-03-15 2024-03-13 0.420 0 +0
2024-03-14 2024-03-12 0.420 0 +0
2024-03-13 2024-03-11 0.420 0 +0
2024-03-12 2024-03-08 0.400 0 +0
2024-03-11 2024-03-07 0.400 0 +0
2024-03-08 2024-03-06 0.440 0 +0
2024-03-07 2024-03-05 0.450 0 +0
2024-03-06 2024-03-04 0.455 0 +0
2024-03-05 2024-03-01 0.490 0 +0
2024-03-04 2024-02-29 0.490 0 +0
2024-03-01 2024-02-28 0.490 0 +0
2024-02-29 2024-02-27 0.520 0 +0
2024-02-28 2024-02-26 0.520 0 +0
2024-02-27 2024-02-23 0.520 0 +0
2024-02-26 2024-02-22 0.600 0 +0
2024-02-23 2024-02-21 0.600 0 +0
2024-02-22 2024-02-20 0.510 0 +0
2024-02-21 2024-02-19 0.520 0 +0
2024-02-20 2024-02-16 0.550 0 +0
2024-02-19 2024-02-15 0.550 0 +0
2024-02-16 2024-02-14 0.570 0 +0
2024-02-15 2024-02-09 0.570 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.580 0 +0
2024-02-07 2024-02-05 0.580 0 +0
2024-02-06 2024-02-02 0.580 0 +0
2024-02-05 2024-02-01 0.580 0 +0
2024-02-02 2024-01-31 0.580 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.680 0 +0
2024-01-30 2024-01-26 0.690 0 +0
2024-01-29 2024-01-25 0.690 0 +0
2024-01-26 2024-01-24 0.700 0 +0
2024-01-25 2024-01-23 0.700 0 +0
2024-01-24 2024-01-22 0.710 0 +0
2024-01-23 2024-01-19 0.720 0 +0
2024-01-22 2024-01-18 0.790 0 +0
2024-01-19 2024-01-17 0.620 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.640 0 +0
2024-01-16 2024-01-12 0.640 0 +0
2024-01-15 2024-01-11 0.650 0 +0
2024-01-12 2024-01-10 0.650 0 +0
2024-01-11 2024-01-09 0.650 0 +0
2024-01-10 2024-01-08 0.650 0 +0
2024-01-09 2024-01-05 0.640 0 +0
2024-01-08 2024-01-04 0.640 0 +0
2024-01-05 2024-01-03 0.640 0 +0
2024-01-04 2024-01-02 0.660 0 +0
2024-01-03 2023-12-29 0.770 0 +0
2024-01-02 2023-12-28 0.680 0 +0
2023-12-29 2023-12-27 0.600 0 +0
2023-12-28 2023-12-22 0.550 0 +0
2023-12-27 2023-12-21 0.550 0 +0
2023-12-22 2023-12-20 0.550 0 +0
2023-12-21 2023-12-19 0.540 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.530 0 +0
2023-12-15 2023-12-13 0.530 0 +0
2023-12-14 2023-12-12 0.530 0 +0
2023-12-13 2023-12-11 0.530 0 +0
2023-12-12 2023-12-08 0.600 0 +0
2023-12-11 2023-12-07 0.600 0 +0
2023-12-08 2023-12-06 0.580 0 +0
2023-12-07 2023-12-05 0.560 0 +0
2023-12-06 2023-12-04 0.560 0 +0
2023-12-05 2023-12-01 0.540 0 +0
2023-12-04 2023-11-30 0.560 0 +0
2023-12-01 2023-11-29 0.590 0 +0
2023-11-30 2023-11-28 0.590 0 +0
2023-11-29 2023-11-27 0.610 0 +0
2023-11-28 2023-11-24 0.630 0 +0
2023-11-27 2023-11-23 0.650 0 +0
2023-11-24 2023-11-22 0.670 0 +0
2023-11-23 2023-11-21 0.640 0 +0
2023-11-22 2023-11-20 0.660 0 +0
2023-11-21 2023-11-17 0.690 0 +0
2023-11-20 2023-11-16 0.650 0 +0
2023-11-17 2023-11-15 0.660 0 +0
2023-11-16 2023-11-14 0.660 0 +0
2023-11-15 2023-11-13 0.650 0 +0
2023-11-14 2023-11-10 0.650 0 +0
2023-11-13 2023-11-09 0.650 0 +0
2023-11-10 2023-11-08 0.690 0 +0
2023-11-09 2023-11-07 0.650 0 +0
2023-11-08 2023-11-06 0.680 0 +0
2023-11-07 2023-11-03 0.700 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.720 0 +0
2023-11-02 2023-10-31 0.730 0 +0
2023-11-01 2023-10-30 0.740 0 +0
2023-10-31 2023-10-27 0.750 0 +0
2023-10-30 2023-10-26 0.730 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.690 0 +0
2023-10-25 2023-10-20 0.640 0 +0
2023-10-24 2023-10-19 0.720 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.750 0 +0
2023-10-17 2023-10-13 0.700 0 +0
2023-10-16 2023-10-12 0.700 0 +0
2023-10-13 2023-10-11 0.700 0 +0
2023-10-12 2023-10-10 0.680 0 +0
2023-10-11 2023-10-09 0.680 0 +0
2023-10-10 2023-10-06 0.640 0 +0
2023-10-09 2023-10-05 0.640 0 +0
2023-10-06 2023-10-04 0.640 0 +0
2023-10-05 2023-10-03 0.650 0 +0
2023-10-04 2023-09-29 0.650 0 +0
2023-10-03 2023-09-28 0.680 0 +0
2023-09-29 2023-09-27 0.640 0 +0
2023-09-28 2023-09-26 0.700 0 +0
2023-09-27 2023-09-25 0.700 0 +0
2023-09-26 2023-09-22 0.700 0 +0
2023-09-25 2023-09-21 0.620 0 +0
2023-09-22 2023-09-20 0.600 0 +0
2023-09-21 2023-09-19 0.600 0 +0
2023-09-20 2023-09-18 0.600 0 +0
2023-09-19 2023-09-15 0.610 0 +0
2023-09-18 2023-09-14 0.640 0 +0
2023-09-15 2023-09-13 0.570 0 +0
2023-09-14 2023-09-12 0.590 0 +0
2023-09-13 2023-09-11 0.590 0 +0
2023-09-12 2023-09-07 0.600 0 +0
2023-09-11 2023-09-06 0.660 0 +0
2023-09-07 2023-09-05 0.740 0 +0
2023-09-06 2023-09-04 0.770 0 +0
2023-09-05 2023-08-31 0.690 0 +0
2023-09-04 2023-08-30 0.680 0 +0
2023-08-31 2023-08-29 0.650 0 +0
2023-08-30 2023-08-28 0.590 0 +0
2023-08-29 2023-08-25 0.560 0 +0
2023-08-28 2023-08-24 0.570 0 +0
2023-08-25 2023-08-23 0.610 0 +0
2023-08-24 2023-08-22 0.640 0 +0
2023-08-23 2023-08-21 0.640 0 +0
2023-08-22 2023-08-18 0.650 0 +0
2023-08-21 2023-08-17 0.660 0 +0
2023-08-18 2023-08-16 0.660 0 +0
2023-08-17 2023-08-15 0.660 0 +0
2023-08-16 2023-08-14 0.650 0 +0
2023-08-15 2023-08-11 0.670 0 +0
2023-08-14 2023-08-10 0.660 0 +0
2023-08-11 2023-08-09 0.670 0 +0
2023-08-10 2023-08-08 0.660 0 +0
2023-08-09 2023-08-07 0.660 0 +0
2023-08-08 2023-08-04 0.650 0 +0
2023-08-07 2023-08-03 0.660 0 +0
2023-08-04 2023-08-02 0.690 0 +0
2023-08-03 2023-08-01 0.620 0 +0
2023-08-02 2023-07-31 0.720 0 +0
2023-08-01 2023-07-28 0.720 0 +0
2023-07-31 2023-07-27 0.720 0 +0
2023-07-28 2023-07-26 0.780 0 +0
2023-07-27 2023-07-25 0.780 0 +0
2023-07-26 2023-07-24 0.780 0 +0
2023-07-25 2023-07-21 0.740 0 +0
2023-07-24 2023-07-20 0.700 0 +0
2023-07-21 2023-07-19 0.800 0 +0
2023-07-20 2023-07-18 0.820 0 +0
2023-07-19 2023-07-14 0.820 0 +0
2023-07-18 2023-07-13 0.830 0 +0
2023-07-14 2023-07-12 0.790 0 +0
2023-07-13 2023-07-11 0.790 0 +0
2023-07-12 2023-07-10 0.870 0 +0
2023-07-11 2023-07-07 0.880 0 +0
2023-07-10 2023-07-06 0.880 0 +0
2023-07-07 2023-07-05 0.890 0 +0
2023-07-06 2023-07-04 0.840 0 +0
2023-07-05 2023-07-03 0.830 0 +0
2023-07-04 2023-06-30 0.850 0 +0
2023-07-03 2023-06-29 0.860 0 +0
2023-06-30 2023-06-28 0.910 0 +0
2023-06-29 2023-06-27 0.900 0 +0
2023-06-28 2023-06-26 0.860 0 +0
2023-06-27 2023-06-23 0.850 0 +0
2023-06-26 2023-06-21 0.910 0 +0
2023-06-23 2023-06-20 0.920 0 +0
2023-06-21 2023-06-19 0.950 0 +0
2023-06-20 2023-06-16 1.000 0 +0
2023-06-19 2023-06-15 0.990 0 +0
2023-06-16 2023-06-14 0.990 0 +0
2023-06-15 2023-06-13 0.980 0 +0
2023-06-14 2023-06-12 0.990 0 +0
2023-06-13 2023-06-09 1.000 0 +0
2023-06-12 2023-06-08 1.000 0 +0
2023-06-09 2023-06-07 0.990 0 +0
2023-06-08 2023-06-06 0.970 0 +0
2023-06-07 2023-06-05 0.920 0 +0
2023-06-06 2023-06-02 0.950 0 +0
2023-06-05 2023-06-01 0.900 0 +0
2023-06-02 2023-05-31 1.010 0 +0
2023-06-01 2023-05-30 1.010 0 +0
2023-05-31 2023-05-29 1.000 0 +0
2023-05-30 2023-05-25 0.980 0 +0
2023-05-29 2023-05-24 1.000 0 +0
2023-05-25 2023-05-23 1.000 0 +0
2023-05-24 2023-05-22 1.000 0 +0
2023-05-23 2023-05-19 1.000 0 +0
2023-05-22 2023-05-18 1.020 0 +0
2023-05-19 2023-05-17 1.010 0 +0
2023-05-18 2023-05-16 1.000 0 +0
2023-05-17 2023-05-15 1.010 0 +0
2023-05-16 2023-05-12 1.010 0 +0
2023-05-15 2023-05-11 1.010 0 +0
2023-05-12 2023-05-10 1.010 0 +0
2023-05-11 2023-05-09 1.030 0 +0
2023-05-10 2023-05-08 1.030 0 +0
2023-05-09 2023-05-05 1.030 0 +0
2023-05-08 2023-05-04 1.020 0 +0
2023-05-05 2023-05-03 1.010 0 +0
2023-05-04 2023-05-02 1.010 0 +0
2023-05-03 2023-04-28 1.010 0 +0
2023-05-02 2023-04-27 1.010 0 +0
2023-04-28 2023-04-26 1.010 0 +0
2023-04-27 2023-04-25 1.010 0 +0
2023-04-26 2023-04-24 1.010 0 +0
2023-04-25 2023-04-21 1.010 0 +0
2023-04-24 2023-04-20 1.010 0 +0
2023-04-21 2023-04-19 1.010 0 +0
2023-04-20 2023-04-18 1.010 0 +0
2023-04-19 2023-04-17 1.010 0 +0
2023-04-18 2023-04-14 1.010 0 +0
2023-04-17 2023-04-13 1.030 0 +0
2023-04-14 2023-04-12 1.040 0 +0
2023-04-13 2023-04-11 1.020 0 +0
2023-04-12 2023-04-06 1.010 0 +0
2023-04-11 2023-04-04 1.010 0 +0
2023-04-06 2023-04-03 1.010 0 +0
2023-04-04 2023-03-31 1.030 0 +0
2023-04-03 2023-03-30 1.030 0 +0
2023-03-31 2023-03-29 1.091 0 +0
2023-03-30 2023-03-28 1.091 0 +0
2023-03-29 2023-03-27 1.131 0 +0
2023-03-28 2023-03-24 1.081 0 +0
2023-03-27 2023-03-23 1.081 0 +0
2023-03-24 2023-03-22 1.081 0 +0
2023-03-23 2023-03-21 1.060 0 +0
2023-03-22 2023-03-20 1.060 0 +0
2023-03-21 2023-03-17 1.071 0 +0
2023-03-20 2023-03-16 1.020 0 +0
2023-03-17 2023-03-15 1.050 0 +0
2023-03-16 2023-03-14 1.050 0 +0
2023-03-15 2023-03-13 1.071 0 +0
2023-03-14 2023-03-10 1.010 0 +0
2023-03-13 2023-03-09 1.030 0 +0
2023-03-10 2023-03-08 1.131 0 +0
2023-03-09 2023-03-07 1.172 0 +0
2023-03-08 2023-03-06 1.141 0 +0
2023-03-07 2023-03-03 1.131 0 +0
2023-03-06 2023-03-02 1.161 0 +0
2023-03-03 2023-03-01 1.182 0 +0
2023-03-02 2023-02-28 1.141 0 +0
2023-03-01 2023-02-27 1.182 0 +0
2023-02-28 2023-02-24 1.182 0 +0
2023-02-27 2023-02-23 1.161 0 +0
2023-02-24 2023-02-22 1.182 0 +0
2023-02-23 2023-02-21 1.192 0 +0
2023-02-22 2023-02-20 1.232 0 +0
2023-02-21 2023-02-17 1.232 0 +0
2023-02-20 2023-02-16 1.252 0 +0
2023-02-17 2023-02-15 1.242 0 +0
2023-02-16 2023-02-14 1.232 0 +0
2023-02-15 2023-02-13 1.172 0 +0
2023-02-14 2023-02-10 1.252 0 +0
2023-02-13 2023-02-09 1.212 0 +0
2023-02-10 2023-02-08 1.303 0 +0
2023-02-09 2023-02-07 1.293 0 +0
2023-02-08 2023-02-06 1.293 0 +0
2023-02-07 2023-02-03 1.323 0 +0
2023-02-06 2023-02-02 1.192 0 +0
2023-02-03 2023-02-01 1.071 0 +0
2023-02-02 2023-01-31 1.111 0 +0
2023-02-01 2023-01-30 1.071 0 +0
2023-01-31 2023-01-27 1.081 0 +0
2023-01-30 2023-01-26 1.091 0 +0
2023-01-27 2023-01-20 1.081 0 +0
2023-01-26 2023-01-19 1.111 0 +0
2023-01-20 2023-01-18 1.060 0 +0
2023-01-19 2023-01-17 1.060 0 +0
2023-01-18 2023-01-16 1.071 0 +0
2023-01-17 2023-01-13 1.141 0 +0
2023-01-16 2023-01-12 1.091 0 +0
2023-01-13 2023-01-11 1.101 0 +0
2023-01-12 2023-01-10 1.060 0 +0
2023-01-11 2023-01-09 1.101 0 +0
2023-01-10 2023-01-06 1.111 0 +0
2023-01-09 2023-01-05 1.141 0 +0
2023-01-06 2023-01-04 1.121 0 +0
2023-01-05 2023-01-03 1.151 0 +0
2023-01-04 2022-12-30 1.161 0 +0
2023-01-03 2022-12-29 1.131 0 +0
2022-12-30 2022-12-28 1.131 0 +0
2022-12-29 2022-12-23 1.091 0 +0
2022-12-28 2022-12-22 1.030 0 +0
2022-12-23 2022-12-21 1.050 0 +0
2022-12-22 2022-12-20 1.071 0 +0
2022-12-21 2022-12-19 1.111 0 +0
2022-12-20 2022-12-16 1.040 0 +0
2022-12-19 2022-12-15 1.081 0 +0
2022-12-16 2022-12-14 1.111 0 +0
2022-12-15 2022-12-13 1.111 0 +0
2022-12-14 2022-12-12 1.071 0 +0
2022-12-13 2022-12-09 1.060 0 +0
2022-12-12 2022-12-08 1.111 0 +0
2022-12-09 2022-12-07 1.131 0 +0
2022-12-08 2022-12-06 1.151 0 +0
2022-12-07 2022-12-05 1.111 0 +0
2022-12-06 2022-12-02 1.091 0 +0
2022-12-05 2022-12-01 1.091 0 +0
2022-12-02 2022-11-30 1.111 0 +0
2022-12-01 2022-11-29 1.111 0 +0
2022-11-30 2022-11-28 1.101 0 +0
2022-11-29 2022-11-25 1.121 0 +0
2022-11-28 2022-11-24 1.121 0 +0
2022-11-25 2022-11-23 1.111 0 +0
2022-11-24 2022-11-22 1.101 0 +0
2022-11-23 2022-11-21 1.161 0 +0
2022-11-22 2022-11-18 1.151 0 +0
2022-11-21 2022-11-17 1.151 0 +0
2022-11-18 2022-11-16 1.161 0 +0
2022-11-17 2022-11-15 1.172 0 +0
2022-11-16 2022-11-14 1.091 0 +0
2022-11-15 2022-11-11 1.060 0 +0
2022-11-14 2022-11-10 1.081 0 +0
2022-11-11 2022-11-09 1.081 0 +0
2022-11-10 2022-11-08 1.081 0 +0
2022-11-09 2022-11-07 1.081 0 +0
2022-11-08 2022-11-04 1.040 0 +0
2022-11-07 2022-11-03 1.010 0 +0
2022-11-04 2022-11-02 1.010 0 +0
2022-11-03 2022-11-01 0.970 0 +0
2022-11-02 2022-10-31 0.970 0 +0
2022-11-01 2022-10-28 0.939 0 +0
2022-10-31 2022-10-27 0.990 0 +0
2022-10-28 2022-10-26 1.040 0 +0
2022-10-27 2022-10-25 1.010 0 +0
2022-10-26 2022-10-24 1.000 0 +0
2022-10-25 2022-10-21 1.010 0 +0
2022-10-24 2022-10-20 0.959 0 +0
2022-10-21 2022-10-19 0.970 0 +0
2022-10-20 2022-10-18 0.899 0 +0
2022-10-19 2022-10-17 0.949 0 +0
2022-10-18 2022-10-14 0.929 0 +0
2022-10-17 2022-10-13 0.929 0 +0
2022-10-14 2022-10-12 0.909 0 +0
2022-10-13 2022-10-11 0.929 0 +0
2022-10-12 2022-10-10 1.000 0 +0
2022-10-11 2022-10-07 1.020 0 +0
2022-10-10 2022-10-06 1.020 0 +0
2022-10-07 2022-10-05 1.010 0 +0
2022-10-06 2022-10-03 1.010 0 +0
2022-10-05 2022-09-30 1.010 0 +0
2022-10-03 2022-09-29 1.020 0 +0
2022-09-30 2022-09-28 1.060 0 +0
2022-09-29 2022-09-27 1.091 0 +0
2022-09-28 2022-09-26 1.071 0 +0
2022-09-27 2022-09-23 1.121 0 +0
2022-09-26 2022-09-22 1.101 0 +0
2022-09-23 2022-09-21 1.131 0 +0
2022-09-22 2022-09-20 1.212 0 +0
2022-09-21 2022-09-19 1.182 0 +0
2022-09-20 2022-09-16 1.182 0 +0
2022-09-19 2022-09-15 1.202 0 +0
2022-09-16 2022-09-14 1.202 0 +0
2022-09-15 2022-09-13 1.212 0 +0
2022-09-14 2022-09-09 1.212 0 +0
2022-09-13 2022-09-08 1.212 0 +0
2022-09-09 2022-09-07 1.192 0 +0
2022-09-08 2022-09-06 1.121 0 +0
2022-09-07 2022-09-05 1.121 0 +0
2022-09-06 2022-09-02 1.192 0 +0
2022-09-05 2022-09-01 1.192 0 +0
2022-09-02 2022-08-31 1.192 0 +0
2022-09-01 2022-08-30 1.202 0 +0
2022-08-31 2022-08-29 1.202 0 +0
2022-08-30 2022-08-26 1.161 0 +0
2022-08-29 2022-08-25 1.202 0 +0
2022-08-26 2022-08-24 1.172 0 +0
2022-08-25 2022-08-23 1.202 0 +0
2022-08-24 2022-08-22 1.222 0 +0
2022-08-23 2022-08-19 1.283 0 +0
2022-08-22 2022-08-18 1.293 0 +0
2022-08-19 2022-08-17 1.293 0 +0
2022-08-18 2022-08-16 1.252 0 +0
2022-08-17 2022-08-15 1.212 0 +0
2022-08-16 2022-08-12 1.212 0 +0
2022-08-15 2022-08-11 1.212 0 +0
2022-08-12 2022-08-10 1.141 0 +0
2022-08-11 2022-08-09 1.172 0 +0
2022-08-10 2022-08-08 1.151 0 +0
2022-08-09 2022-08-05 1.151 0 +0
2022-08-08 2022-08-04 1.101 0 +0
2022-08-05 2022-08-03 1.050 0 +0
2022-08-04 2022-08-02 1.050 0 +0
2022-08-03 2022-08-01 1.111 0 +0
2022-08-02 2022-07-29 1.131 0 +0
2022-08-01 2022-07-28 1.141 0 +0
2022-07-29 2022-07-27 1.161 0 +0
2022-07-28 2022-07-26 1.161 0 +0
2022-07-27 2022-07-25 1.151 0 +0
2022-07-26 2022-07-22 1.192 0 +0
2022-07-25 2022-07-21 1.172 0 +0
2022-07-22 2022-07-20 1.192 0 +0
2022-07-21 2022-07-19 1.192 0 +0
2022-07-20 2022-07-18 1.182 0 +0
2022-07-19 2022-07-15 1.232 0 +0
2022-07-18 2022-07-14 1.313 0 +0
2022-07-15 2022-07-13 1.313 0 +0
2022-07-14 2022-07-12 1.485 0 +0
2022-07-13 2022-07-11 1.636 0 +0
2022-07-12 2022-07-08 1.656 0 +0
2022-07-11 2022-07-07 1.687 0 +0
2022-07-08 2022-07-06 1.697 0 +0
2022-07-07 2022-07-05 1.697 0 +0
2022-07-06 2022-07-04 1.717 0 +0
2022-07-05 2022-06-30 1.697 0 +0
2022-07-04 2022-06-29 1.656 0 +0
2022-06-30 2022-06-28 1.909 0 +0
2022-06-29 2022-06-27 1.555 0 +0
2022-06-28 2022-06-24 1.586 0 +0
2022-06-27 2022-06-23 1.515 0 +0
2022-06-24 2022-06-22 1.535 0 +0
2022-06-23 2022-06-21 1.555 0 +0
2022-06-22 2022-06-20 1.505 0 +0
2022-06-21 2022-06-17 1.525 0 +0
2022-06-20 2022-06-16 1.464 0 +0
2022-06-17 2022-06-15 1.434 0 +0
2022-06-16 2022-06-14 1.434 0 +0
2022-06-15 2022-06-13 1.424 0 +0
2022-06-14 2022-06-10 1.454 0 +0
2022-06-13 2022-06-09 1.495 0 +0
2022-06-10 2022-06-08 1.525 0 +0
2022-06-09 2022-06-07 1.434 0 +0
2022-06-08 2022-06-06 1.454 0 +0
2022-06-07 2022-06-02 1.454 0 +0
2022-06-06 2022-06-01 1.444 0 +0
2022-06-02 2022-05-31 1.434 0 +0
2022-06-01 2022-05-30 1.404 0 +0
2022-05-31 2022-05-27 1.414 0 +0
2022-05-30 2022-05-26 1.384 0 +0
2022-05-27 2022-05-25 1.374 0 +0
2022-05-26 2022-05-24 1.353 0 +0
2022-05-25 2022-05-23 1.374 0 +0
2022-05-24 2022-05-20 1.384 0 +0
2022-05-23 2022-05-19 1.394 0 +0
2022-05-20 2022-05-18 1.384 0 +0
2022-05-19 2022-05-17 1.384 0 +0
2022-05-18 2022-05-16 1.374 0 +0
2022-05-17 2022-05-13 1.384 0 +0
2022-05-16 2022-05-12 1.384 0 +0
2022-05-13 2022-05-11 1.384 0 +0
2022-05-12 2022-05-10 1.364 0 +0
2022-05-11 2022-05-06 1.343 0 +0
2022-05-10 2022-05-05 1.364 0 +0
2022-05-06 2022-05-04 1.353 0 +0
2022-05-05 2022-05-03 1.343 0 +0
2022-05-04 2022-04-29 1.353 0 +0
2022-05-03 2022-04-28 1.353 0 +0
2022-04-29 2022-04-27 1.394 0 +0
2022-04-28 2022-04-26 1.384 0 +0
2022-04-27 2022-04-25 1.384 0 +0
2022-04-26 2022-04-22 1.384 0 +0
2022-04-25 2022-04-21 1.404 0 +0
2022-04-22 2022-04-20 1.434 0 +0
2022-04-21 2022-04-19 1.374 0 +0
2022-04-20 2022-04-14 1.434 0 +0
2022-04-19 2022-04-13 1.434 0 +0
2022-04-14 2022-04-12 1.374 0 +0
2022-04-13 2022-04-11 1.353 0 +0
2022-04-12 2022-04-08 1.374 0 +0
2022-04-11 2022-04-07 1.333 0 +0
2022-04-08 2022-04-06 1.384 0 +0
2022-04-07 2022-04-04 1.424 0 +0
2022-04-06 2022-04-01 1.394 0 +0
2022-04-04 2022-03-31 1.384 0 +0
2022-04-01 2022-03-30 1.424 0 +0
2022-03-31 2022-03-29 1.515 0 +0
2022-03-30 2022-03-28 1.606 0 +0
2022-03-29 2022-03-25 1.545 0 +0
2022-03-28 2022-03-24 1.616 0 +0
2022-03-25 2022-03-23 1.616 0 +0
2022-03-24 2022-03-22 1.394 0 +0
2022-03-23 2022-03-21 1.343 0 +0
2022-03-22 2022-03-18 1.374 0 +0
2022-03-21 2022-03-17 1.323 0 +0
2022-03-18 2022-03-16 1.323 0 +0
2022-03-17 2022-03-15 1.252 0 +0
2022-03-16 2022-03-14 1.313 0 +0
2022-03-15 2022-03-11 1.353 0 +0
2022-03-14 2022-03-10 1.424 0 +0
2022-03-11 2022-03-09 1.434 0 +0
2022-03-10 2022-03-08 1.404 0 +0
2022-03-09 2022-03-07 1.394 0 +0
2022-03-08 2022-03-04 1.464 0 +0
2022-03-07 2022-03-03 1.464 0 +0
2022-03-04 2022-03-02 1.454 0 +0
2022-03-03 2022-03-01 1.505 0 +0
2022-03-02 2022-02-28 1.444 0 +0
2022-03-01 2022-02-25 1.576 0 +0
2022-02-28 2022-02-24 1.586 0 +0
2022-02-25 2022-02-23 1.666 0 +0
2022-02-24 2022-02-22 1.596 0 +0
2022-02-23 2022-02-21 1.656 0 +0
2022-02-22 2022-02-18 1.566 0 +0
2022-02-21 2022-02-17 1.626 0 +0
2022-02-18 2022-02-16 1.666 0 +0
2022-02-17 2022-02-15 1.535 0 +0
2022-02-16 2022-02-14 1.414 0 +0
2022-02-15 2022-02-11 1.384 0 +0
2022-02-14 2022-02-10 1.485 0 +0
2022-02-11 2022-02-09 1.586 0 +0
2022-02-10 2022-02-08 1.636 0 +0
2022-02-09 2022-02-07 1.717 0 +0
2022-02-08 2022-02-04 1.232 0 +0
2022-02-07 2022-01-31 1.172 0 +0
2022-02-04 2022-01-27 1.121 0 +0
2022-01-28 2022-01-26 1.161 0 +0
2022-01-27 2022-01-25 1.161 0 +0
2022-01-26 2022-01-24 1.182 0 +0
2022-01-25 2022-01-21 1.212 0 +0
2022-01-24 2022-01-20 1.182 0 +0
2022-01-21 2022-01-19 1.151 0 +0
2022-01-20 2022-01-18 1.131 0 +0
2022-01-19 2022-01-17 1.141 0 +0
2022-01-18 2022-01-14 1.131 0 +0
2022-01-17 2022-01-13 1.101 0 +0
2022-01-14 2022-01-12 1.091 0 +0
2022-01-13 2022-01-11 1.232 0 +0
2022-01-12 2022-01-10 1.303 0 +0
2022-01-11 2022-01-07 1.252 0 +0
2022-01-10 2022-01-06 1.283 0 +0
2022-01-07 2022-01-05 1.252 0 +0
2022-01-06 2022-01-04 1.252 0 +0
2022-01-05 2022-01-03 1.364 0 +0
2022-01-04 2021-12-31 1.394 0 +0
2022-01-03 2021-12-29 1.323 0 +0
2021-12-30 2021-12-28 1.364 0 +0
2021-12-29 2021-12-24 1.454 0 +0
2021-12-28 2021-12-22 1.434 0 +0
2021-12-23 2021-12-21 1.454 0 +0
2021-12-22 2021-12-20 1.414 0 +0
2021-12-21 2021-12-17 1.364 0 +0
2021-12-20 2021-12-16 1.414 0 +0
2021-12-17 2021-12-15 1.475 0 +0
2021-12-16 2021-12-14 1.586 0 +0
2021-12-15 2021-12-13 1.586 0 +0
2021-12-14 2021-12-10 1.606 0 +0
2021-12-13 2021-12-09 1.475 0 +0
2021-12-10 2021-12-08 1.424 0 +0
2021-12-09 2021-12-07 1.434 0 +0
2021-12-08 2021-12-06 1.353 0 +0
2021-12-07 2021-12-03 1.879 0 +0
2021-12-06 2021-12-02 1.980 0 +0
2021-12-03 2021-12-01 1.939 0 +0
2021-12-02 2021-11-30 2.040 0 +0
2021-12-01 2021-11-29 2.060 0 +0
2021-11-30 2021-11-26 2.323 0 +0
2021-11-29 2021-11-25 1.333 0 +0
2021-11-26 2021-11-24 1.323 0 +0
2021-11-25 2021-11-23 1.313 0 +0
2021-11-24 2021-11-22 1.364 0 +0
2021-11-23 2021-11-19 1.151 0 +0
2021-11-22 2021-11-18 1.121 0 +0
2021-11-19 2021-11-17 1.091 0 +0
2021-11-18 2021-11-16 1.050 0 +0
2021-11-17 2021-11-15 1.071 0 +0
2021-11-16 2021-11-12 1.141 0 +0
2021-11-15 2021-11-11 1.141 0 +0
2021-11-12 2021-11-10 1.071 0 +0
2021-11-11 2021-11-09 1.131 0 +0
2021-11-10 2021-11-08 1.222 0 +0
2021-11-09 2021-11-05 1.212 0 +0
2021-11-08 2021-11-04 1.222 0 +0
2021-11-05 2021-11-03 1.202 0 +0
2021-11-04 2021-11-02 1.192 0 +0
2021-11-03 2021-11-01 1.192 0 +0
2021-11-02 2021-10-29 1.232 0 +0
2021-11-01 2021-10-28 1.262 0 +0
2021-10-29 2021-10-27 1.262 0 +0
2021-10-28 2021-10-26 1.252 0 +0
2021-10-27 2021-10-25 1.252 0 +0
2021-10-26 2021-10-22 1.232 0 +0
2021-10-25 2021-10-21 1.212 0 +0
2021-10-22 2021-10-20 1.212 0 +0
2021-10-21 2021-10-19 1.232 0 +0
2021-10-20 2021-10-18 1.212 0 +0
2021-10-19 2021-10-15 1.262 0 +0
2021-10-18 2021-10-12 1.323 0 +0
2021-10-15 2021-10-11 1.343 0 +0
2021-10-12 2021-10-08 1.333 0 +0
2021-10-11 2021-10-07 1.303 0 +0
2021-10-08 2021-10-06 1.384 0 +0
2021-10-07 2021-10-05 1.394 0 +0
2021-10-06 2021-10-04 1.414 0 +0
2021-10-05 2021-09-30 1.384 0 +0
2021-10-04 2021-09-29 1.364 0 +0
2021-09-30 2021-09-28 1.394 0 +0
2021-09-29 2021-09-27 1.404 0 +0
2021-09-28 2021-09-24 1.394 0 +0
2021-09-27 2021-09-23 1.434 0 +0
2021-09-24 2021-09-21 1.414 0 +0
2021-09-23 2021-09-20 1.434 0 +0
2021-09-21 2021-09-17 1.475 0 +0
2021-09-20 2021-09-16 1.464 0 +0
2021-09-17 2021-09-15 1.515 0 +0
2021-09-16 2021-09-14 1.454 0 +0
2021-09-15 2021-09-13 1.454 0 +0
2021-09-14 2021-09-10 1.414 0 +0
2021-09-13 2021-09-09 1.404 0 +0
2021-09-10 2021-09-08 1.404 0 +0
2021-09-09 2021-09-07 1.434 0 +0
2021-09-08 2021-09-06 1.394 0 +0
2021-09-07 2021-09-03 1.434 0 +0
2021-09-06 2021-09-02 1.434 0 +0
2021-09-03 2021-09-01 1.414 0 +0
2021-09-02 2021-08-31 1.414 0 +0
2021-09-01 2021-08-30 1.434 0 +0
2021-08-31 2021-08-27 1.434 0 +0
2021-08-30 2021-08-26 1.464 0 +0
2021-08-27 2021-08-25 1.464 0 +0
2021-08-26 2021-08-24 1.505 0 +0
2021-08-25 2021-08-23 1.475 0 +0
2021-08-24 2021-08-20 1.454 0 +0
2021-08-23 2021-08-19 1.535 0 +0
2021-08-20 2021-08-18 1.535 0 +0
2021-08-19 2021-08-17 1.555 0 +0
2021-08-18 2021-08-16 1.596 0 +0
2021-08-17 2021-08-13 1.586 0 +0
2021-08-16 2021-08-12 1.535 0 +0
2021-08-13 2021-08-11 1.566 0 +0
2021-08-12 2021-08-10 1.545 0 +0
2021-08-11 2021-08-09 1.596 0 +0
2021-08-10 2021-08-06 1.525 0 +0
2021-08-09 2021-08-05 1.515 0 +0
2021-08-06 2021-08-04 1.515 0 +0
2021-08-05 2021-08-03 1.525 0 +0
2021-08-04 2021-08-02 1.495 0 +0
2021-08-03 2021-07-30 1.444 0 +0
2021-08-02 2021-07-29 1.505 0 +0
2021-07-30 2021-07-28 1.475 0 +0
2021-07-29 2021-07-27 1.464 0 +0
2021-07-28 2021-07-26 1.505 0 +0
2021-07-27 2021-07-23 1.616 0 +0
2021-07-26 2021-07-22 1.636 0 +0
2021-07-23 2021-07-21 1.636 0 +0
2021-07-22 2021-07-20 1.677 0 +0
2021-07-21 2021-07-19 1.646 0 +0
2021-07-20 2021-07-16 1.707 0 +0
2021-07-19 2021-07-15 1.768 0 +0
2021-07-16 2021-07-14 1.768 0 +0
2021-07-15 2021-07-13 1.737 0 +0
2021-07-14 2021-07-12 1.717 0 +0
2021-07-13 2021-07-09 1.747 0 +0
2021-07-12 2021-07-08 1.757 0 +0
2021-07-09 2021-07-07 1.798 0 +0
2021-07-08 2021-07-06 1.747 0 +0
2021-07-07 2021-07-05 1.717 0 +0
2021-07-06 2021-07-02 1.656 0 +0
2021-07-05 2021-06-30 1.656 0 +0
2021-07-02 2021-06-29 1.737 0 +0
2021-06-30 2021-06-28 1.666 0 +0
2021-06-29 2021-06-25 1.808 0 +0
2021-06-28 2021-06-24 1.889 0 +0
2021-06-25 2021-06-23 1.737 0 +0
2021-06-24 2021-06-22 1.364 0 +0
2021-06-23 2021-06-21 1.333 0 +0
2021-06-22 2021-06-18 1.353 0 +0
2021-06-21 2021-06-17 1.303 0 +0
2021-06-18 2021-06-16 1.283 0 +0
2021-06-17 2021-06-15 1.475 0 +0
2021-06-16 2021-06-11 1.656 0 +0
2021-06-15 2021-06-10 1.222 0 +0
2021-06-11 2021-06-09 1.182 0 +0
2021-06-10 2021-06-08 1.192 0 +0
2021-06-09 2021-06-07 1.161 0 +0
2021-06-08 2021-06-04 1.172 0 +0
2021-06-07 2021-06-03 1.172 0 +0
2021-06-04 2021-06-02 1.172 0 +0
2021-06-03 2021-06-01 1.131 0 +0
2021-06-02 2021-05-31 1.151 0 +0
2021-06-01 2021-05-28 1.151 0 +0
2021-05-31 2021-05-27 1.222 0 +0
2021-05-28 2021-05-26 1.172 0 +0
2021-05-27 2021-05-25 1.121 0 +0
2021-05-26 2021-05-24 1.050 0 +0
2021-05-25 2021-05-21 1.131 0 +0
2021-05-24 2021-05-20 1.131 0 +0
2021-05-21 2021-05-18 1.161 0 +0
2021-05-20 2021-05-17 1.141 0 +0
2021-05-18 2021-05-14 1.111 0 +0
2021-05-17 2021-05-13 1.151 0 +0
2021-05-14 2021-05-12 1.161 0 +0
2021-05-13 2021-05-11 1.151 0 +0
2021-05-12 2021-05-10 1.161 0 +0
2021-05-11 2021-05-07 1.172 0 +0
2021-05-10 2021-05-06 1.172 0 +0
2021-05-07 2021-05-05 1.202 0 +0
2021-05-06 2021-05-04 1.343 0 +0
2021-05-05 2021-05-03 1.060 0 +0
2021-05-04 2021-04-30 1.040 0 +0
2021-05-03 2021-04-29 1.060 0 +0
2021-04-30 2021-04-28 1.161 0 +0
2021-04-29 2021-04-27 1.151 0 +0
2021-04-28 2021-04-26 1.182 0 +0
2021-04-27 2021-04-23 1.192 0 +0
2021-04-26 2021-04-22 1.232 0 +0
2021-04-23 2021-04-21 1.202 0 +0
2021-04-22 2021-04-20 1.182 0 +0
2021-04-21 2021-04-19 1.283 0 +0
2021-04-20 2021-04-16 1.283 0 +0
2021-04-19 2021-04-15 1.303 0 +0
2021-04-16 2021-04-14 1.262 0 +0
2021-04-15 2021-04-13 1.262 0 +0
2021-04-14 2021-04-12 1.303 0 +0
2021-04-13 2021-04-09 1.283 0 +0
2021-04-12 2021-04-08 1.232 0 +0
2021-04-09 2021-04-07 1.242 0 +0
2021-04-08 2021-04-01 1.252 0 +0
2021-04-07 2021-03-31 1.262 0 +0
2021-04-01 2021-03-30 1.283 0 +0
2021-03-31 2021-03-29 1.303 0 +0
2021-03-30 2021-03-26 1.323 0 +0
2021-03-29 2021-03-25 1.374 0 +0
2021-03-26 2021-03-24 1.464 0 +0
2021-03-25 2021-03-23 1.555 0 +0
2021-03-24 2021-03-22 1.515 0 +0
2021-03-23 2021-03-19 1.515 0 +0
2021-03-22 2021-03-18 1.545 0 +0
2021-03-19 2021-03-17 1.666 0 +0
2021-03-18 2021-03-16 1.646 0 +0
2021-03-17 2021-03-15 1.636 0 +0
2021-03-16 2021-03-12 1.636 0 +0
2021-03-15 2021-03-11 1.596 0 +0
2021-03-12 2021-03-10 1.606 0 +0
2021-03-11 2021-03-09 1.636 0 +0
2021-03-10 2021-03-08 1.656 0 +0
2021-03-09 2021-03-05 1.717 0 +0
2021-03-08 2021-03-04 1.747 0 +0
2021-03-05 2021-03-03 1.828 0 +0
2021-03-04 2021-03-02 1.737 0 +0
2021-03-03 2021-03-01 1.687 0 +0
2021-03-02 2021-02-26 1.586 0 +0
2021-03-01 2021-02-25 1.697 0 +0
2021-02-26 2021-02-24 1.707 0 +0
2021-02-25 2021-02-23 1.818 0 +0
2021-02-24 2021-02-22 1.768 0 +0
2021-02-23 2021-02-19 1.768 0 +0
2021-02-22 2021-02-18 1.939 0 +0
2021-02-19 2021-02-17 1.899 0 +0
2021-02-18 2021-02-16 2.071 0 +0
2021-02-17 2021-02-11 2.303 0 +0
2021-02-16 2021-02-09 2.303 0 +0
2021-02-10 2021-02-08 2.404 0 +0
2021-02-09 2021-02-05 2.000 0 +0
2021-02-08 2021-02-04 1.697 0 +0
2021-02-05 2021-02-03 1.535 0 +0
2021-02-04 2021-02-02 1.495 0 +0
2021-02-03 2021-02-01 1.545 0 +0
2021-02-02 2021-01-29 1.454 0 +0
2021-02-01 2021-01-28 1.424 0 +0
2021-01-29 2021-01-27 1.394 0 +0
2021-01-28 2021-01-26 1.384 0 +0
2021-01-27 2021-01-25 1.374 0 +0
2021-01-26 2021-01-22 1.333 0 +0
2021-01-25 2021-01-21 1.313 0 +0
2021-01-22 2021-01-20 1.283 0 +0
2021-01-21 2021-01-19 1.293 0 +0
2021-01-20 2021-01-18 1.293 0 +0
2021-01-19 2021-01-15 1.333 0 +0
2021-01-18 2021-01-14 1.343 0 +0
2021-01-15 2021-01-13 1.283 0 +0
2021-01-14 2021-01-12 1.293 0 +0
2021-01-13 2021-01-11 1.283 0 +0
2021-01-12 2021-01-08 1.313 0 +0
2021-01-11 2021-01-07 1.293 0 +0
2021-01-08 2021-01-06 1.313 0 +0
2021-01-07 2021-01-05 1.313 0 +0
2021-01-06 2021-01-04 1.283 0 +0
2021-01-05 2020-12-31 1.313 0 +0
2021-01-04 2020-12-29 1.333 0 +0
2020-12-30 2020-12-28 1.313 0 +0
2020-12-29 2020-12-24 1.303 0 +0
2020-12-28 2020-12-22 1.303 0 +0
2020-12-23 2020-12-21 1.313 0 +0
2020-12-22 2020-12-18 1.313 0 +0
2020-12-21 2020-12-17 1.333 0 +0
2020-12-18 2020-12-16 1.313 0 +0
2020-12-17 2020-12-15 1.313 0 +0
2020-12-16 2020-12-14 1.364 0 +0
2020-12-15 2020-12-11 1.333 0 +0
2020-12-14 2020-12-10 1.333 0 +0
2020-12-11 2020-12-09 1.343 0 +0
2020-12-10 2020-12-08 1.364 0 +0
2020-12-09 2020-12-07 1.404 0 +0
2020-12-08 2020-12-04 1.424 0 +0
2020-12-07 2020-12-03 1.414 0 +0
2020-12-04 2020-12-02 1.454 0 +0
2020-12-03 2020-12-01 1.434 0 +0
2020-12-02 2020-11-30 1.464 0 +0
2020-12-01 2020-11-27 1.454 0 +0
2020-11-30 2020-11-26 1.444 0 +0
2020-11-27 2020-11-25 1.353 0 +0
2020-11-26 2020-11-24 1.374 0 +0
2020-11-25 2020-11-23 1.384 0 +0
2020-11-24 2020-11-20 1.293 0 +0
2020-11-23 2020-11-19 1.333 0 +0
2020-11-20 2020-11-18 1.353 0 +0
2020-11-19 2020-11-17 1.353 0 +0
2020-11-18 2020-11-16 1.384 0 +0
2020-11-17 2020-11-13 1.364 0 +0
2020-11-16 2020-11-12 1.404 0 +0
2020-11-13 2020-11-11 1.353 0 +0
2020-11-12 2020-11-10 1.374 0 +0
2020-11-11 2020-11-09 1.374 0 +0
2020-11-10 2020-11-06 1.394 0 +0
2020-11-09 2020-11-05 1.394 0 +0
2020-11-06 2020-11-04 1.414 0 +0
2020-11-05 2020-11-03 1.424 0 +0
2020-11-04 2020-11-02 1.464 0 +0
2020-11-03 2020-10-30 1.464 0 +0
2020-11-02 2020-10-29 1.404 0 +0
2020-10-30 2020-10-28 1.454 0 +0
2020-10-29 2020-10-27 1.495 0 +0
2020-10-28 2020-10-23 1.404 0 +0
2020-10-27 2020-10-22 1.414 0 +0
2020-10-23 2020-10-21 1.404 0 +0
2020-10-22 2020-10-20 1.434 0 +0
2020-10-21 2020-10-19 1.414 0 +0
2020-10-20 2020-10-16 1.424 0 +0
2020-10-19 2020-10-15 1.394 0 +0
2020-10-16 2020-10-14 1.404 0 +0
2020-10-15 2020-10-12 1.424 0 +0
2020-10-14 2020-10-09 1.424 0 +0
2020-10-12 2020-10-08 1.424 0 +0
2020-10-09 2020-10-07 1.434 0 +0
2020-10-08 2020-10-06 1.485 0 +0
2020-10-07 2020-10-05 1.495 0 +0
2020-10-06 2020-09-30 1.464 0 +0
2020-10-05 2020-09-29 1.293 0 +0
2020-09-30 2020-09-28 1.323 0 +0
2020-09-29 2020-09-25 1.313 0 +0
2020-09-28 2020-09-24 1.353 0 +0
2020-09-25 2020-09-23 1.444 0 +0
2020-09-24 2020-09-22 1.273 0 +0
2020-09-23 2020-09-21 1.333 0 +0
2020-09-22 2020-09-18 1.343 0 +0
2020-09-21 2020-09-17 1.374 0 +0
2020-09-18 2020-09-16 1.343 0 +0
2020-09-17 2020-09-15 1.384 0 +0
2020-09-16 2020-09-14 1.424 0 +0
2020-09-15 2020-09-11 1.434 0 +0
2020-09-14 2020-09-10 1.424 0 +0
2020-09-11 2020-09-09 1.333 0 +0
2020-09-10 2020-09-08 1.434 0 +0
2020-09-09 2020-09-07 1.464 0 +0
2020-09-08 2020-09-04 1.464 0 +0
2020-09-07 2020-09-03 1.515 0 +0
2020-09-04 2020-09-02 1.545 0 +0
2020-09-03 2020-09-01 1.566 0 +0
2020-09-02 2020-08-31 1.495 0 +0
2020-09-01 2020-08-28 1.525 0 +0
2020-08-31 2020-08-27 1.555 0 +0
2020-08-28 2020-08-26 1.636 0 +0
2020-08-27 2020-08-25 1.697 0 +0
2020-08-26 2020-08-24 1.727 0 +0
2020-08-25 2020-08-21 1.727 0 +0
2020-08-24 2020-08-20 1.646 0 +0
2020-08-21 2020-08-19 1.828 0 +0
2020-08-20 2020-08-18 1.858 0 +0
2020-08-19 2020-08-17 1.596 0 +0
2020-08-18 2020-08-14 1.626 0 +0
2020-08-17 2020-08-13 1.616 0 +0
2020-08-14 2020-08-12 1.626 0 +0
2020-08-13 2020-08-11 1.596 0 +0
2020-08-12 2020-08-10 1.636 0 +0
2020-08-11 2020-08-07 1.747 0 +0
2020-08-10 2020-08-06 1.768 0 +0
2020-08-07 2020-08-05 1.818 0 +0
2020-08-06 2020-08-04 1.798 0 +0
2020-08-05 2020-08-03 1.646 0 +0
2020-08-04 2020-07-31 1.656 0 +0
2020-08-03 2020-07-30 1.656 0 +0
2020-07-31 2020-07-29 1.505 0 +0
2020-07-30 2020-07-28 1.525 0 +0
2020-07-29 2020-07-27 1.505 0 +0
2020-07-28 2020-07-24 1.535 0 +0
2020-07-27 2020-07-23 1.555 0 +0
2020-07-24 2020-07-22 1.454 0 +0
2020-07-23 2020-07-21 1.384 0 +0
2020-07-22 2020-07-20 1.404 0 +0
2020-07-21 2020-07-17 1.414 0 +0
2020-07-20 2020-07-16 1.434 0 +0
2020-07-17 2020-07-15 1.576 0 +0
2020-07-16 2020-07-14 1.555 0 +0
2020-07-15 2020-07-13 1.545 0 +0
2020-07-14 2020-07-10 1.535 0 +0
2020-07-13 2020-07-09 1.525 0 +0
2020-07-10 2020-07-08 1.576 0 +0
2020-07-09 2020-07-07 1.566 0 +0
2020-07-08 2020-07-06 1.666 0 +0
2020-07-07 2020-07-03 1.717 0 +0
2020-07-06 2020-07-02 1.475 0 +0
2020-07-03 2020-06-30 1.313 0 +0
2020-07-02 2020-06-29 1.303 0 +0
2020-06-30 2020-06-26 1.343 0 +0
2020-06-29 2020-06-24 1.293 0 +0
2020-06-26 2020-06-23 1.293 0 +0
2020-06-24 2020-06-22 1.313 0 +0
2020-06-23 2020-06-19 1.303 0 +0
2020-06-22 2020-06-18 1.293 0 +0
2020-06-19 2020-06-17 1.273 0 +0
2020-06-18 2020-06-16 1.293 0 +0
2020-06-17 2020-06-15 1.273 0 +0
2020-06-16 2020-06-12 1.262 0 +0
2020-06-15 2020-06-11 1.273 0 +0
2020-06-12 2020-06-10 1.273 0 +0
2020-06-11 2020-06-09 1.242 0 +0
2020-06-10 2020-06-08 1.212 0 +0
2020-06-09 2020-06-05 1.242 0 +0
2020-06-08 2020-06-04 1.202 0 +0
2020-06-05 2020-06-03 1.172 0 +0
2020-06-04 2020-06-02 1.182 0 +0
2020-06-03 2020-06-01 1.202 0 +0
2020-06-02 2020-05-29 1.161 0 +0
2020-06-01 2020-05-28 1.111 0 +0
2020-05-29 2020-05-27 1.161 0 +0
2020-05-28 2020-05-26 1.111 0 +0
2020-05-27 2020-05-25 1.131 0 +0
2020-05-26 2020-05-22 1.111 0 +0
2020-05-25 2020-05-21 1.111 0 +0
2020-05-22 2020-05-20 1.121 0 +0
2020-05-21 2020-05-19 1.141 0 +0
2020-05-20 2020-05-18 1.111 0 +0
2020-05-19 2020-05-15 1.081 0 +0
2020-05-18 2020-05-14 1.111 0 +0
2020-05-15 2020-05-13 1.091 0 +0
2020-05-14 2020-05-12 1.081 0 +0
2020-05-13 2020-05-11 1.121 0 +0
2020-05-12 2020-05-08 1.091 0 +0
2020-05-11 2020-05-07 1.060 0 +0
2020-05-08 2020-05-06 1.040 0 +0
2020-05-07 2020-05-05 0.990 0 +0
2020-05-06 2020-05-04 1.141 0 +0
2020-05-05 2020-04-29 1.141 0 +0
2020-05-04 2020-04-28 1.141 0 +0
2020-04-29 2020-04-27 1.131 0 +0
2020-04-28 2020-04-24 1.131 0 +0
2020-04-27 2020-04-23 1.182 0 +0
2020-04-24 2020-04-22 1.192 0 +0
2020-04-23 2020-04-21 1.192 0 +0
2020-04-22 2020-04-20 1.192 0 +0
2020-04-21 2020-04-17 1.172 0 +0
2020-04-20 2020-04-16 1.172 0 +0
2020-04-17 2020-04-15 1.192 0 +0
2020-04-16 2020-04-14 1.192 0 +0
2020-04-15 2020-04-09 1.212 0 +0
2020-04-14 2020-04-08 1.182 0 +0
2020-04-09 2020-04-07 1.192 0 +0
2020-04-08 2020-04-06 1.192 0 +0
2020-04-07 2020-04-03 1.192 0 +0
2020-04-06 2020-04-02 1.202 0 +0
2020-04-03 2020-04-01 1.212 0 +0
2020-04-02 2020-03-31 1.202 0 +0
2020-04-01 2020-03-30 1.192 0 +0
2020-03-31 2020-03-27 1.202 0 +0
2020-03-30 2020-03-26 1.202 0 +0
2020-03-27 2020-03-25 1.212 0 +0
2020-03-26 2020-03-24 1.212 0 +0
2020-03-25 2020-03-23 1.212 0 +0
2020-03-24 2020-03-20 1.212 0 +0
2020-03-23 2020-03-19 1.212 0 +0
2020-03-20 2020-03-18 1.262 0 +0
2020-03-19 2020-03-17 1.303 0 +0
2020-03-18 2020-03-16 1.313 0 +0
2020-03-17 2020-03-13 1.232 0 +0
2020-03-16 2020-03-12 1.232 0 +0
2020-03-13 2020-03-11 1.232 0 +0
2020-03-12 2020-03-10 1.232 0 +0
2020-03-11 2020-03-09 1.242 0 +0
2020-03-10 2020-03-06 1.252 0 +0
2020-03-09 2020-03-05 1.262 0 +0
2020-03-06 2020-03-04 1.242 0 +0
2020-03-05 2020-03-03 1.212 0 +0
2020-03-04 2020-03-02 1.212 0 +0
2020-03-03 2020-02-28 1.111 0 +0
2020-03-02 2020-02-27 1.242 0 +0
2020-02-28 2020-02-26 1.242 0 +0
2020-02-27 2020-02-25 1.262 0 +0
2020-02-26 2020-02-24 1.262 0 +0
2020-02-25 2020-02-21 1.242 0 +0
2020-02-24 2020-02-20 1.242 0 +0
2020-02-21 2020-02-19 1.242 0 +0
2020-02-20 2020-02-18 1.262 0 +0
2020-02-19 2020-02-17 1.262 0 +0
2020-02-18 2020-02-14 1.212 0 +0
2020-02-17 2020-02-13 1.212 0 +0
2020-02-14 2020-02-12 1.192 0 +0
2020-02-13 2020-02-11 1.283 0 +0
2020-02-12 2020-02-10 1.262 0 +0
2020-02-11 2020-02-07 1.262 0 +0
2020-02-10 2020-02-06 1.262 0 +0
2020-02-07 2020-02-05 1.192 0 +0
2020-02-06 2020-02-04 1.212 0 +0
2020-02-05 2020-02-03 1.273 0 +0
2020-02-04 2020-01-31 1.252 0 +0
2020-02-03 2020-01-30 1.273 0 +0
2020-01-31 2020-01-29 1.283 0 +0
2020-01-30 2020-01-24 1.283 0 +0
2020-01-29 2020-01-22 1.303 0 +0
2020-01-23 2020-01-21 1.303 0 +0
2020-01-22 2020-01-20 1.313 0 +0
2020-01-21 2020-01-17 1.313 0 +0
2020-01-20 2020-01-16 1.252 0 +0
2020-01-17 2020-01-15 1.252 0 +0
2020-01-16 2020-01-14 1.252 0 +0
2020-01-15 2020-01-13 1.252 0 +0
2020-01-14 2020-01-10 1.262 0 +0
2020-01-13 2020-01-09 1.273 0 +0
2020-01-10 2020-01-08 1.273 0 +0
2020-01-09 2020-01-07 1.283 0 +0
2020-01-08 2020-01-06 1.313 0 +0
2020-01-07 2020-01-03 1.333 0 +0
2020-01-06 2020-01-02 1.273 0 +0
2020-01-03 2019-12-31 1.293 0 +0
2020-01-02 2019-12-27 1.313 0 +0
2019-12-30 2019-12-24 1.313 0 +0
2019-12-27 2019-12-20 1.313 0 +0
2019-12-23 2019-12-19 1.313 0 +0
2019-12-20 2019-12-18 1.313 0 +0
2019-12-19 2019-12-17 1.313 0 +0
2019-12-18 2019-12-16 1.313 0 +0
2019-12-17 2019-12-13 1.313 0 +0
2019-12-16 2019-12-12 1.212 0 +0
2019-12-13 2019-12-11 1.222 0 +0
2019-12-12 2019-12-10 1.232 0 +0
2019-12-11 2019-12-09 1.262 0 +0
2019-12-10 2019-12-06 1.313 0 +0
2019-12-09 2019-12-05 1.212 0 +0
2019-12-06 2019-12-04 1.262 0 +0
2019-12-05 2019-12-03 1.262 0 +0
2019-12-04 2019-12-02 1.262 0 +0
2019-12-03 2019-11-29 1.262 0 +0
2019-12-02 2019-11-28 1.283 0 +0
2019-11-29 2019-11-27 1.283 0 +0
2019-11-28 2019-11-26 1.283 0 +0
2019-11-27 2019-11-25 1.283 0 +0
2019-11-26 2019-11-22 1.273 0 +0
2019-11-25 2019-11-21 1.273 0 +0
2019-11-22 2019-11-20 1.273 0 +0
2019-11-21 2019-11-19 1.273 0 +0
2019-11-20 2019-11-18 1.273 0 +0
2019-11-19 2019-11-15 1.273 0 +0
2019-11-18 2019-11-14 1.323 0 +0
2019-11-15 2019-11-13 1.273 0 +0
2019-11-14 2019-11-12 1.273 0 +0
2019-11-13 2019-11-11 1.293 0 +0
2019-11-12 2019-11-08 1.293 0 +0
2019-11-11 2019-11-07 1.313 0 +0
2019-11-08 2019-11-06 1.353 0 +0
2019-11-07 2019-11-05 1.333 0 +0
2019-11-06 2019-11-04 1.364 0 +0
2019-11-05 2019-11-01 1.364 0 +0
2019-11-04 2019-10-31 1.222 0 +0
2019-11-01 2019-10-30 1.262 0 +0
2019-10-31 2019-10-29 1.293 0 +0
2019-10-30 2019-10-28 1.303 0 +0
2019-10-29 2019-10-25 1.364 0 +0
2019-10-28 2019-10-24 1.353 0 +0
2019-10-25 2019-10-23 1.353 0 +0
2019-10-24 2019-10-22 1.353 0 +0
2019-10-23 2019-10-21 1.343 0 +0
2019-10-22 2019-10-18 1.343 0 +0
2019-10-21 2019-10-17 1.333 0 +0
2019-10-18 2019-10-16 1.333 0 +0
2019-10-17 2019-10-15 1.343 0 +0
2019-10-16 2019-10-14 1.343 0 +0
2019-10-15 2019-10-11 1.343 0 +0
2019-10-14 2019-10-10 1.333 0 +0
2019-10-11 2019-10-09 1.333 0 +0
2019-10-10 2019-10-08 1.323 0 +0
2019-10-09 2019-10-04 1.323 0 +0
2019-10-08 2019-10-03 1.313 0 +0
2019-10-04 2019-10-02 1.313 0 +0
2019-10-03 2019-09-30 1.313 0 +0
2019-10-02 2019-09-27 1.303 0 +0
2019-09-30 2019-09-26 1.323 0 +0
2019-09-27 2019-09-25 1.333 0 +0
2019-09-26 2019-09-24 1.333 0 +0
2019-09-25 2019-09-23 1.323 0 +0
2019-09-24 2019-09-20 1.313 0 +0
2019-09-23 2019-09-19 1.313 0 +0
2019-09-20 2019-09-18 1.313 0 +0
2019-09-19 2019-09-17 1.313 0 +0
2019-09-18 2019-09-16 1.313 0 +0
2019-09-17 2019-09-13 1.313 0 +0
2019-09-16 2019-09-12 1.313 0 +0
2019-09-13 2019-09-11 1.222 0 +0
2019-09-12 2019-09-10 1.313 0 +0
2019-09-11 2019-09-09 1.374 0 +0
2019-09-10 2019-09-06 1.364 0 +0
2019-09-09 2019-09-05 1.323 0 +0
2019-09-06 2019-09-04 1.323 0 +0
2019-09-05 2019-09-03 1.323 0 +0
2019-09-04 2019-09-02 1.343 0 +0
2019-09-03 2019-08-30 1.343 0 +0
2019-09-02 2019-08-29 1.364 0 +0
2019-08-30 2019-08-28 1.374 0 +0
2019-08-29 2019-08-27 1.343 0 +0
2019-08-28 2019-08-26 1.313 0 +0
2019-08-27 2019-08-23 1.394 0 +0
2019-08-26 2019-08-22 1.394 0 +0
2019-08-23 2019-08-21 1.394 0 +0
2019-08-22 2019-08-20 1.364 0 +0
2019-08-21 2019-08-19 1.384 0 +0
2019-08-20 2019-08-16 1.364 0 +0
2019-08-19 2019-08-15 1.394 0 +0
2019-08-16 2019-08-14 1.313 0 +0
2019-08-15 2019-08-13 1.374 0 +0
2019-08-14 2019-08-12 1.394 0 +0
2019-08-13 2019-08-09 1.414 0 +0
2019-08-12 2019-08-08 1.394 0 +0
2019-08-09 2019-08-07 1.374 0 +0
2019-08-08 2019-08-06 1.374 0 +0
2019-08-07 2019-08-05 1.374 0 +0
2019-08-06 2019-08-02 1.374 0 +0
2019-08-05 2019-08-01 1.374 0 +0
2019-08-02 2019-07-31 1.343 0 +0
2019-08-01 2019-07-30 1.364 0 +0
2019-07-31 2019-07-29 1.323 0 +0
2019-07-30 2019-07-26 1.323 0 +0
2019-07-29 2019-07-25 1.343 0 +0
2019-07-26 2019-07-24 1.343 0 +0
2019-07-25 2019-07-23 1.343 0 +0
2019-07-24 2019-07-22 1.343 0 +0
2019-07-23 2019-07-19 1.353 0 +0
2019-07-22 2019-07-18 1.333 0 +0
2019-07-19 2019-07-17 1.303 0 +0
2019-07-18 2019-07-16 1.222 0 +0
2019-07-17 2019-07-15 1.212 0 +0
2019-07-16 2019-07-12 1.212 0 +0
2019-07-15 2019-07-11 1.242 0 +0
2019-07-12 2019-07-10 1.242 0 +0
2019-07-11 2019-07-09 1.293 0 +0
2019-07-10 2019-07-08 1.212 0 +0
2019-07-09 2019-07-05 1.303 0 +0
2019-07-08 2019-07-04 1.273 0 +0
2019-07-05 2019-07-03 1.242 0 +0
2019-07-04 2019-07-02 1.242 0 +0
2019-07-03 2019-06-28 1.242 0 +0
2019-07-02 2019-06-27 1.242 0 +0
2019-06-28 2019-06-26 1.212 0 +0
2019-06-27 2019-06-25 1.303 0 +0
2019-06-26 2019-06-24 1.283 0 +0
2019-06-25 2019-06-21 1.343 0 +0
2019-06-24 2019-06-20 1.343 0 +0
2019-06-21 2019-06-19 1.333 0 +0
2019-06-20 2019-06-18 1.313 0 +0
2019-06-19 2019-06-17 1.333 0 +0
2019-06-18 2019-06-14 1.283 0 +0
2019-06-17 2019-06-13 1.323 0 +0
2019-06-14 2019-06-12 1.313 0 +0
2019-06-13 2019-06-11 1.242 0 +0
2019-06-12 2019-06-10 1.283 0 +0
2019-06-11 2019-06-06 1.293 0 +0
2019-06-10 2019-06-05 1.333 0 +0
2019-06-06 2019-06-04 1.293 0 +0
2019-06-05 2019-06-03 1.333 0 +0
2019-06-04 2019-05-31 1.303 0 +0
2019-06-03 2019-05-30 1.323 0 +0
2019-05-31 2019-05-29 1.343 0 +0
2019-05-30 2019-05-28 1.273 0 +0
2019-05-29 2019-05-27 1.283 0 +0
2019-05-28 2019-05-24 1.374 0 +0
2019-05-27 2019-05-23 1.343 0 +0
2019-05-24 2019-05-22 1.374 0 +0
2019-05-23 2019-05-21 1.353 0 +0
2019-05-22 2019-05-20 1.374 0 +0
2019-05-21 2019-05-17 1.343 0 +0
2019-05-20 2019-05-16 1.343 0 +0
2019-05-17 2019-05-15 1.313 0 +0
2019-05-16 2019-05-14 1.374 0 +0
2019-05-15 2019-05-10 1.414 0 +0
2019-05-14 2019-05-09 1.434 0 +0
2019-05-10 2019-05-08 1.414 0 +0
2019-05-09 2019-05-07 1.414 0 +0
2019-05-08 2019-05-06 1.475 0 +0
2019-05-07 2019-05-03 1.616 0 +0
2019-05-06 2019-05-02 1.636 0 +0
2019-05-03 2019-04-30 1.616 0 +0
2019-05-02 2019-04-29 1.646 0 +0
2019-04-30 2019-04-26 1.666 0 +0
2019-04-29 2019-04-25 1.616 0 +0
2019-04-26 2019-04-24 1.666 0 +0
2019-04-25 2019-04-23 1.677 0 +0
2019-04-24 2019-04-18 1.707 0 +0
2019-04-23 2019-04-17 1.636 0 +0
2019-04-18 2019-04-16 1.606 0 +0
2019-04-17 2019-04-15 1.717 0 +0
2019-04-16 2019-04-12 1.535 0 +0
2019-04-15 2019-04-11 1.566 0 +0
2019-04-12 2019-04-10 1.586 0 +0
2019-04-11 2019-04-09 1.727 0 +0
2019-04-10 2019-04-08 1.697 0 +0
2019-04-09 2019-04-04 1.707 0 +0
2019-04-08 2019-04-03 1.697 0 +0
2019-04-04 2019-04-02 1.677 0 +0
2019-04-03 2019-04-01 1.697 0 +0
2019-04-02 2019-03-29 1.697 0 +0
2019-04-01 2019-03-28 1.616 0 +0
2019-03-29 2019-03-27 1.697 0 +0
2019-03-28 2019-03-26 1.697 0 +0
2019-03-27 2019-03-25 1.707 0 +0
2019-03-26 2019-03-22 1.707 0 +0
2019-03-25 2019-03-21 1.707 0 +0
2019-03-22 2019-03-20 1.707 0 +0
2019-03-21 2019-03-19 1.727 0 +0
2019-03-20 2019-03-18 1.717 0 +0
2019-03-19 2019-03-15 1.727 0 +0
2019-03-18 2019-03-14 1.788 0 +0
2019-03-15 2019-03-13 1.778 0 +0
2019-03-14 2019-03-12 1.768 0 +0
2019-03-13 2019-03-11 1.788 0 +0
2019-03-12 2019-03-08 1.788 0 +0
2019-03-11 2019-03-07 1.747 0 +0
2019-03-08 2019-03-06 1.737 0 +0
2019-03-07 2019-03-05 1.717 0 +0
2019-03-06 2019-03-04 1.747 0 +0
2019-03-05 2019-03-01 1.757 0 +0
2019-03-04 2019-02-28 1.788 0 +0
2019-03-01 2019-02-27 1.768 0 +0
2019-02-28 2019-02-26 1.757 0 +0
2019-02-27 2019-02-25 1.757 0 +0
2019-02-26 2019-02-22 1.768 0 +0
2019-02-25 2019-02-21 1.788 0 +0
2019-02-22 2019-02-20 1.778 0 +0
2019-02-21 2019-02-19 1.757 0 +0
2019-02-20 2019-02-18 1.778 0 +0
2019-02-19 2019-02-15 1.768 0 +0
2019-02-18 2019-02-14 1.818 0 +0
2019-02-15 2019-02-13 1.838 0 +0
2019-02-14 2019-02-12 1.858 0 +0
2019-02-13 2019-02-11 1.848 0 +0
2019-02-12 2019-02-08 1.858 0 +0
2019-02-11 2019-02-04 1.858 0 +0
2019-02-08 2019-01-31 1.828 0 +0
2019-02-01 2019-01-30 1.858 0 +0
2019-01-31 2019-01-29 1.818 0 +0
2019-01-30 2019-01-28 1.828 0 +0
2019-01-29 2019-01-25 1.848 0 +0
2019-01-28 2019-01-24 1.838 0 +0
2019-01-25 2019-01-23 1.858 0 +0
2019-01-24 2019-01-22 1.889 0 +0
2019-01-23 2019-01-21 1.899 0 +0
2019-01-22 2019-01-18 1.869 0 +0
2019-01-21 2019-01-17 1.828 0 +0
2019-01-18 2019-01-16 1.747 0 +0
2019-01-17 2019-01-15 1.778 0 +0
2019-01-16 2019-01-14 1.778 0 +0
2019-01-15 2019-01-11 1.778 0 +0
2019-01-14 2019-01-10 1.768 0 +0
2019-01-11 2019-01-09 1.768 0 +0
2019-01-10 2019-01-08 1.778 0 +0
2019-01-09 2019-01-07 1.818 0 +0
2019-01-08 2019-01-04 1.798 0 +0
2019-01-07 2019-01-03 1.838 0 +0
2019-01-04 2019-01-02 1.848 0 +0
2019-01-03 2018-12-31 1.970 0 +0
2019-01-02 2018-12-27 1.707 0 +0
2018-12-28 2018-12-24 1.666 0 +0
2018-12-27 2018-12-20 1.717 0 +0
2018-12-21 2018-12-19 1.727 0 +0
2018-12-20 2018-12-18 1.707 0 +0
2018-12-19 2018-12-17 1.727 0 +0
2018-12-18 2018-12-14 1.798 0 +0
2018-12-17 2018-12-13 1.808 0 +0
2018-12-14 2018-12-12 1.788 0 +0
2018-12-13 2018-12-11 1.737 0 +0
2018-12-12 2018-12-10 1.717 0 +0
2018-12-11 2018-12-07 1.757 0 +0
2018-12-10 2018-12-06 1.818 0 +0
2018-12-07 2018-12-05 1.818 0 +0
2018-12-06 2018-12-04 1.848 0 +0
2018-12-05 2018-12-03 1.869 0 +0
2018-12-04 2018-11-30 1.828 0 +0
2018-12-03 2018-11-29 1.848 0 +0
2018-11-30 2018-11-28 1.939 0 +0
2018-11-29 2018-11-27 1.899 0 +0
2018-11-28 2018-11-26 1.858 0 +0
2018-11-27 2018-11-23 1.798 0 +0
2018-11-26 2018-11-22 1.828 0 +0
2018-11-23 2018-11-21 1.858 0 +0
2018-11-22 2018-11-20 1.858 0 +0
2018-11-21 2018-11-19 1.899 0 +0
2018-11-20 2018-11-16 1.798 0 +0
2018-11-19 2018-11-15 1.707 0 +0
2018-11-16 2018-11-14 1.707 0 +0
2018-11-15 2018-11-13 1.707 0 +0
2018-11-14 2018-11-12 1.717 0 +0
2018-11-13 2018-11-09 1.717 0 +0
2018-11-12 2018-11-08 1.727 0 +0
2018-11-09 2018-11-07 1.737 0 +0
2018-11-08 2018-11-06 1.697 0 +0
2018-11-07 2018-11-05 1.727 0 +0
2018-11-06 2018-11-02 1.717 0 +0
2018-11-05 2018-11-01 1.747 0 +0
2018-11-02 2018-10-31 1.717 0 +0
2018-11-01 2018-10-30 1.727 0 +0
2018-10-31 2018-10-29 1.717 0 +0
2018-10-30 2018-10-26 1.707 0 +0
2018-10-29 2018-10-25 1.707 0 +0
2018-10-26 2018-10-24 1.677 0 +0
2018-10-25 2018-10-23 1.717 0 +0
2018-10-24 2018-10-22 1.768 0 +0
2018-10-23 2018-10-19 1.707 0 +0
2018-10-22 2018-10-18 1.707 0 +0
2018-10-19 2018-10-16 1.687 0 +0
2018-10-18 2018-10-15 1.697 0 +0
2018-10-16 2018-10-12 1.666 0 +0
2018-10-15 2018-10-11 1.697 0 +0
2018-10-12 2018-10-10 1.697 0 +0
2018-10-11 2018-10-09 1.707 0 +0
2018-10-10 2018-10-08 1.697 0 +0
2018-10-09 2018-10-05 1.737 0 +0
2018-10-08 2018-10-04 1.727 0 +0
2018-10-05 2018-10-03 1.727 0 +0
2018-10-04 2018-10-02 1.707 0 +0
2018-10-03 2018-09-28 1.697 0 +0
2018-10-02 2018-09-27 1.727 0 +0
2018-09-28 2018-09-26 1.707 0 +0
2018-09-27 2018-09-24 1.737 0 +0
2018-09-26 2018-09-21 1.747 0 +0
2018-09-24 2018-09-20 1.697 0 +0
2018-09-21 2018-09-19 1.747 0 +0
2018-09-20 2018-09-18 1.737 0 +0
2018-09-19 2018-09-17 1.768 0 +0
2018-09-18 2018-09-14 1.869 0 +0
2018-09-17 2018-09-13 1.879 0 +0
2018-09-14 2018-09-12 1.869 0 +0
2018-09-13 2018-09-11 1.869 0 +0
2018-09-12 2018-09-10 1.858 0 +0
2018-09-11 2018-09-07 1.899 0 +0
2018-09-10 2018-09-06 1.889 0 +0
2018-09-07 2018-09-05 1.869 0 +0
2018-09-06 2018-09-04 1.879 0 +0
2018-09-05 2018-09-03 1.919 0 +0
2018-09-04 2018-08-31 2.010 0 +0
2018-09-03 2018-08-30 2.101 0 +0
2018-08-31 2018-08-29 2.091 0 +0
2018-08-30 2018-08-28 2.111 0 +0
2018-08-29 2018-08-27 1.970 0 +0
2018-08-28 2018-08-24 1.980 0 +0
2018-08-27 2018-08-23 1.939 0 +0
2018-08-24 2018-08-22 1.970 0 +0
2018-08-23 2018-08-21 1.919 0 +0
2018-08-22 2018-08-20 1.899 0 +0
2018-08-21 2018-08-17 1.879 0 +0
2018-08-20 2018-08-16 1.889 0 +0
2018-08-17 2018-08-15 1.909 0 +0
2018-08-16 2018-08-14 1.858 0 +0
2018-08-15 2018-08-13 1.879 0 +0
2018-08-14 2018-08-10 1.899 0 +0
2018-08-13 2018-08-09 1.929 0 +0
2018-08-10 2018-08-08 1.899 0 +0
2018-08-09 2018-08-07 1.949 0 +0
2018-08-08 2018-08-06 1.919 0 +0
2018-08-07 2018-08-03 1.909 0 +0
2018-08-06 2018-08-02 1.838 0 +0
2018-08-03 2018-08-01 1.808 0 +0
2018-08-02 2018-07-31 1.798 0 +0
2018-08-01 2018-07-30 1.818 0 +0
2018-07-31 2018-07-27 1.717 0 +0
2018-07-30 2018-07-26 1.727 0 +0
2018-07-27 2018-07-25 1.727 0 +0
2018-07-26 2018-07-24 1.707 0 +0
2018-07-25 2018-07-23 1.646 0 +0
2018-07-24 2018-07-20 1.656 0 +0
2018-07-23 2018-07-19 1.717 0 +0
2018-07-20 2018-07-18 1.687 0 +0
2018-07-19 2018-07-17 1.646 0 +0
2018-07-18 2018-07-16 1.646 0 +0
2018-07-17 2018-07-13 1.636 0 +0
2018-07-16 2018-07-12 1.677 0 +0
2018-07-13 2018-07-11 1.656 0 +0
2018-07-12 2018-07-10 1.656 0 +0
2018-07-11 2018-07-09 1.636 0 +0
2018-07-10 2018-07-06 1.555 0 +0
2018-07-09 2018-07-05 1.545 0 +0
2018-07-06 2018-07-04 1.566 0 +0
2018-07-05 2018-07-03 1.606 0 +0
2018-07-04 2018-06-29 1.636 0 +0
2018-07-03 2018-06-28 1.616 0 +0
2018-06-29 2018-06-27 1.707 0 +0
2018-06-28 2018-06-26 1.747 0 +0
2018-06-27 2018-06-25 1.828 0 +0
2018-06-26 2018-06-22 1.747 0 +0
2018-06-25 2018-06-21 1.757 0 +0
2018-06-22 2018-06-20 1.737 0 +0
2018-06-21 2018-06-19 1.727 0 +0
2018-06-20 2018-06-15 1.697 0 +0
2018-06-19 2018-06-14 1.697 0 +0
2018-06-15 2018-06-13 1.697 0 +0
2018-06-14 2018-06-12 1.717 0 +0
2018-06-13 2018-06-11 1.687 0 +0
2018-06-12 2018-06-08 1.737 0 +0
2018-06-11 2018-06-07 1.697 0 +0
2018-06-08 2018-06-06 1.697 0 +0
2018-06-07 2018-06-05 1.697 0 +0
2018-06-06 2018-06-04 1.697 0 +0
2018-06-05 2018-06-01 1.768 0 +0
2018-06-04 2018-05-31 1.737 0 +0
2018-06-01 2018-05-30 1.646 0 +0
2018-05-31 2018-05-29 1.646 0 +0
2018-05-30 2018-05-28 1.666 0 +0
2018-05-29 2018-05-25 1.515 0 +0
2018-05-28 2018-05-24 1.475 0 +0
2018-05-25 2018-05-23 1.414 0 +0
2018-05-24 2018-05-21 1.414 0 +0
2018-05-23 2018-05-18 1.424 0 +0
2018-05-21 2018-05-17 1.555 0 +0
2018-05-18 2018-05-16 1.626 0 +0
2018-05-17 2018-05-15 1.697 0 +0
2018-05-16 2018-05-14 1.464 0 +0
2018-05-15 2018-05-11 1.464 0 +0
2018-05-14 2018-05-10 1.515 0 +0
2018-05-11 2018-05-09 1.596 0 +0
2018-05-10 2018-05-08 1.596 0 +0
2018-05-09 2018-05-07 1.596 0 +0
2018-05-08 2018-05-04 1.596 0 +0
2018-05-07 2018-05-03 1.495 0 +0
2018-05-04 2018-05-02 1.656 0 +0
2018-05-03 2018-04-30 1.656 0 +0
2018-05-02 2018-04-27 1.566 0 +0
2018-04-30 2018-04-26 1.616 0 +0
2018-04-27 2018-04-25 1.586 0 +0
2018-04-26 2018-04-24 1.596 0 +0
2018-04-25 2018-04-23 1.596 0 +0
2018-04-24 2018-04-20 1.596 0 +0
2018-04-23 2018-04-19 1.606 0 +0
2018-04-20 2018-04-18 1.757 0 +0
2018-04-19 2018-04-17 1.656 0 +0
2018-04-18 2018-04-16 1.666 0 +0
2018-04-17 2018-04-13 1.697 0 +0
2018-04-16 2018-04-12 1.889 0 +0
2018-04-13 2018-04-11 1.939 0 +0
2018-04-12 2018-04-10 1.949 0 +0
2018-04-11 2018-04-09 1.919 0 +0
2018-04-10 2018-04-06 1.990 0 +0
2018-04-09 2018-04-04 2.010 0 +0
2018-04-06 2018-04-03 2.000 0 +0
2018-04-04 2018-03-29 2.000 0 +0
2018-04-03 2018-03-28 1.990 0 +0
2018-03-29 2018-03-27 1.990 0 +0
2018-03-28 2018-03-26 1.990 0 +0
2018-03-27 2018-03-23 1.990 0 +0
2018-03-26 2018-03-22 2.020 0 +0
2018-03-23 2018-03-21 2.020 0 +0
2018-03-22 2018-03-20 2.111 0 +0
2018-03-21 2018-03-19 2.000 0 +0
2018-03-20 2018-03-16 2.010 0 +0
2018-03-19 2018-03-15 1.939 0 +0
2018-03-16 2018-03-14 2.060 0 +0
2018-03-15 2018-03-13 2.010 0 +0
2018-03-14 2018-03-12 2.030 0 +0
2018-03-13 2018-03-09 1.970 0 +0
2018-03-12 2018-03-08 2.010 0 +0
2018-03-09 2018-03-07 2.030 0 +0
2018-03-08 2018-03-06 1.798 0 +0
2018-03-07 2018-03-05 1.727 0 +0
2018-03-06 2018-03-02 1.727 0 +0
2018-03-05 2018-03-01 1.717 0 +0
2018-03-02 2018-02-28 1.717 0 +0
2018-03-01 2018-02-27 1.717 0 +0
2018-02-28 2018-02-26 1.656 0 +0
2018-02-27 2018-02-23 1.747 0 +0
2018-02-26 2018-02-22 1.717 0 +0
2018-02-23 2018-02-21 1.717 0 +0
2018-02-22 2018-02-20 1.717 0 +0
2018-02-21 2018-02-15 1.727 0 +0
2018-02-20 2018-02-13 1.677 0 +0
2018-02-14 2018-02-12 1.656 0 +0
2018-02-13 2018-02-09 1.666 0 +0
2018-02-12 2018-02-08 1.717 0 +0
2018-02-09 2018-02-07 1.666 0 +0
2018-02-08 2018-02-06 1.737 0 +0
2018-02-07 2018-02-05 1.768 0 +0
2018-02-06 2018-02-02 1.768 0 +0
2018-02-05 2018-02-01 1.747 0 +0
2018-02-02 2018-01-31 1.747 0 +0
2018-02-01 2018-01-30 1.818 0 +0
2018-01-31 2018-01-29 1.768 0 +0
2018-01-30 2018-01-26 1.879 0 +0
2018-01-29 2018-01-25 1.909 0 +0
2018-01-26 2018-01-24 1.939 0 +0
2018-01-25 2018-01-23 1.929 0 +0
2018-01-24 2018-01-22 1.990 0 +0
2018-01-23 2018-01-19 1.879 0 +0
2018-01-22 2018-01-18 1.899 0 +0
2018-01-19 2018-01-17 1.869 0 +0
2018-01-18 2018-01-16 1.869 0 +0
2018-01-17 2018-01-15 2.081 0 +0
2018-01-16 2018-01-12 1.687 0 +0
2018-01-15 2018-01-11 1.525 0 +0
2018-01-12 2018-01-10 1.515 0 +0
2018-01-11 2018-01-09 1.616 0 +0
2018-01-10 2018-01-08 1.626 0 +0
2018-01-09 2018-01-05 1.192 0 +0
2018-01-08 2018-01-04 1.091 0 +0
2018-01-05 2018-01-03 1.101 0 +0
2018-01-04 2018-01-02 1.071 0 +0
2018-01-03 2017-12-29 1.010 0 +0
2018-01-02 2017-12-28 1.010 0 +0
2017-12-29 2017-12-27 0.990 0 +0
2017-12-28 2017-12-22 1.121 0 +0
2017-12-27 2017-12-21 1.101 0 +0
2017-12-22 2017-12-20 1.161 0 +0
2017-12-21 2017-12-19 1.030 0 +0
2017-12-20 2017-12-18 1.040 0 +0
2017-12-19 2017-12-15 0.949 0 +0
2017-12-18 2017-12-14 0.959 0 +0
2017-12-15 2017-12-13 0.919 0 +0
2017-12-14 2017-12-12 0.899 0 +0
2017-12-13 2017-12-11 0.879 0 +0
2017-12-12 2017-12-08 0.818 0 +0
2017-12-11 2017-12-07 0.828 0 +0
2017-12-08 2017-12-06 0.778 0 +0
2017-12-07 2017-12-05 0.869 0 +0
2017-12-06 2017-12-04 0.909 0 +0
2017-12-05 2017-12-01 0.949 0 +0
2017-12-04 2017-11-30 0.848 0 +0
2017-12-01 2017-11-29 0.798 0 +0
2017-11-30 2017-11-28 0.828 0 +0
2017-11-29 2017-11-27 0.848 0 +0
2017-11-28 2017-11-24 0.828 0 +0
2017-11-27 2017-11-23 0.858 0 +0
2017-11-24 2017-11-22 0.858 0 +0
2017-11-23 2017-11-21 0.848 0 +0
2017-11-22 2017-11-20 0.838 0 +0
2017-11-21 2017-11-17 0.828 0 +0
2017-11-20 2017-11-16 0.808 0 +0
2017-11-17 2017-11-15 0.808 0 +0
2017-11-16 2017-11-14 0.768 0 +0
2017-11-15 2017-11-13 0.768 0 +0
2017-11-14 2017-11-10 0.768 0 +0
2017-11-13 2017-11-09 0.788 0 +0
2017-11-10 2017-11-08 0.758 0 +0
2017-11-09 2017-11-07 0.778 0 +0
2017-11-08 2017-11-06 0.747 0 +0
2017-11-07 2017-11-03 0.737 0 +0
2017-11-06 2017-11-02 0.737 0 +0
2017-11-03 2017-11-01 0.737 0 +0
2017-11-02 2017-10-31 0.737 0 +0
2017-11-01 2017-10-30 0.737 0 +0
2017-10-31 2017-10-27 0.768 0 +0
2017-10-30 2017-10-26 0.808 0 +0
2017-10-27 2017-10-25 0.808 0 +0
2017-10-26 2017-10-24 0.838 0 +0
2017-10-25 2017-10-23 0.727 0 +0
2017-10-24 2017-10-20 0.798 0 +0
2017-10-23 2017-10-19 0.808 0 +0
2017-10-20 2017-10-18 0.828 0 +0
2017-10-19 2017-10-17 0.828 0 +0
2017-10-18 2017-10-16 0.717 0 +0
2017-10-17 2017-10-13 0.747 0 +0
2017-10-16 2017-10-12 0.747 0 +0
2017-10-13 2017-10-11 0.808 0 +0
2017-10-12 2017-10-10 0.828 0 +0
2017-10-11 2017-10-09 0.808 0 +0
2017-10-10 2017-10-06 0.758 0 +0
2017-10-09 2017-10-04 0.758 0 +0
2017-10-06 2017-10-03 0.737 0 +0
2017-10-04 2017-09-29 0.717 0 +0
2017-10-03 2017-09-28 0.717 0 +0
2017-09-29 2017-09-27 0.707 0 +0
2017-09-28 2017-09-26 0.707 0 +0
2017-09-27 2017-09-25 0.717 0 +0
2017-09-26 2017-09-22 0.697 0 +0
2017-09-25 2017-09-21 0.707 0 +0
2017-09-22 2017-09-20 0.717 0 +0
2017-09-21 2017-09-19 0.697 0 +0
2017-09-20 2017-09-18 0.687 0 +0
2017-09-19 2017-09-15 0.697 0 +0
2017-09-18 2017-09-14 0.707 0 +0
2017-09-15 2017-09-13 0.697 0 +0
2017-09-14 2017-09-12 0.697 0 +0
2017-09-13 2017-09-11 0.677 0 +0
2017-09-12 2017-09-08 0.737 0 +0
2017-09-11 2017-09-07 0.737 0 +0
2017-09-08 2017-09-06 0.778 0 +0
2017-09-07 2017-09-05 0.798 0 +0
2017-09-06 2017-09-04 0.768 0 +0
2017-09-05 2017-09-01 0.778 0 +0
2017-09-04 2017-08-31 0.636 0 +0
2017-09-01 2017-08-30 0.545 0 +0
2017-08-31 2017-08-29 0.535 0 +0
2017-08-30 2017-08-28 0.525 0 +0
2017-08-29 2017-08-25 0.525 0 +0
2017-08-28 2017-08-24 0.545 0 +0
2017-08-25 2017-08-22 0.556 0 +0
2017-08-24 2017-08-21 0.556 0 +0
2017-08-22 2017-08-18 0.545 0 +0
2017-08-21 2017-08-17 0.545 0 +0
2017-08-18 2017-08-16 0.545 0 +0
2017-08-17 2017-08-15 0.556 0 +0
2017-08-16 2017-08-14 0.535 0 +0
2017-08-15 2017-08-11 0.525 0 +0
2017-08-14 2017-08-10 0.535 0 +0
2017-08-11 2017-08-09 0.535 0 +0
2017-08-10 2017-08-08 0.545 0 +0
2017-08-09 2017-08-07 0.525 0 +0
2017-08-08 2017-08-04 0.525 0 +0
2017-08-07 2017-08-03 0.515 0 +0
2017-08-04 2017-08-02 0.515 0 +0
2017-08-03 2017-08-01 0.525 0 +0
2017-08-02 2017-07-31 0.500 0 +0
2017-08-01 2017-07-28 0.495 0 +0
2017-07-31 2017-07-27 0.500 0 +0
2017-07-28 2017-07-26 0.500 0 +0
2017-07-27 2017-07-25 0.485 0 +0
2017-07-26 2017-07-24 0.485 0 +0
2017-07-25 2017-07-21 0.480 0 +0
2017-07-24 2017-07-20 0.470 0 +0
2017-07-21 2017-07-19 0.470 0 +0
2017-07-20 2017-07-18 0.470 0 +0
2017-07-19 2017-07-17 0.465 0 +0
2017-07-18 2017-07-14 0.470 0 +0
2017-07-17 2017-07-13 0.465 0 +0
2017-07-14 2017-07-12 0.465 0 +0
2017-07-13 2017-07-11 0.465 0 +0
2017-07-12 2017-07-10 0.455 0 +0
2017-07-11 2017-07-07 0.449 0 +0
2017-07-10 2017-07-06 0.465 0 +0
2017-07-07 2017-07-05 0.465 0 +0
2017-07-06 2017-07-04 0.465 0 +0
2017-07-05 2017-07-03 0.480 0 +0
2017-07-04 2017-06-30 0.465 0 +0
2017-07-03 2017-06-29 0.455 0 +0
2017-06-30 2017-06-28 0.485 0 +0
2017-06-29 2017-06-27 0.500 0 +0
2017-06-28 2017-06-26 0.525 0 +0
2017-06-27 2017-06-23 0.515 0 +0
2017-06-26 2017-06-22 0.525 0 +0
2017-06-23 2017-06-21 0.515 0 +0
2017-06-22 2017-06-20 0.515 0 +0
2017-06-21 2017-06-19 0.495 0 +0
2017-06-20 2017-06-16 0.505 0 +0
2017-06-19 2017-06-15 0.495 0 +0
2017-06-16 2017-06-14 0.495 0 +0
2017-06-15 2017-06-13 0.500 0 +0
2017-06-14 2017-06-12 0.515 0 +0
2017-06-13 2017-06-09 0.515 0 +0
2017-06-12 2017-06-08 0.525 0 +0
2017-06-09 2017-06-07 0.475 0 +0
2017-06-08 2017-06-06 0.505 0 +0
2017-06-07 2017-06-05 0.535 0 +0
2017-06-06 2017-06-02 0.490 0 +0
2017-06-05 2017-06-01 0.525 0 +0
2017-06-02 2017-05-31 0.515 0 +0
2017-06-01 2017-05-29 0.535 0 +0
2017-05-31 2017-05-26 0.596 0 +0
2017-05-29 2017-05-25 0.707 0 +0
2017-05-26 2017-05-24 0.646 0 +0
2017-05-25 2017-05-23 0.515 0 +0
2017-05-24 2017-05-22 0.495 0 +0
2017-05-23 2017-05-19 0.495 0 +0
2017-05-22 2017-05-18 0.485 0 +0
2017-05-19 2017-05-17 0.485 0 +0
2017-05-18 2017-05-16 0.475 0 +0
2017-05-17 2017-05-15 0.505 0 +0
2017-05-16 2017-05-12 0.515 0 +0
2017-05-15 2017-05-11 0.500 0 +0
2017-05-12 2017-05-10 0.515 0 +0
2017-05-11 2017-05-09 0.525 0 +0
2017-05-10 2017-05-08 0.545 0 +0
2017-05-09 2017-05-05 0.556 0 +0
2017-05-08 2017-05-04 0.545 0 +0
2017-05-05 2017-05-02 0.545 0 +0
2017-05-04 2017-04-28 0.495 0 +0
2017-05-02 2017-04-27 0.495 0 +0
2017-04-28 2017-04-26 0.475 0 +0
2017-04-27 2017-04-25 0.490 0 +0
2017-04-26 2017-04-24 0.475 0 +0
2017-04-25 2017-04-21 0.495 0 +0
2017-04-24 2017-04-20 0.505 0 +0
2017-04-21 2017-04-19 0.535 0 +0
2017-04-20 2017-04-18 0.505 0 +0
2017-04-19 2017-04-13 0.525 0 +0
2017-04-18 2017-04-12 0.525 0 +0
2017-04-13 2017-04-11 0.545 0 +0
2017-04-12 2017-04-10 0.556 0 +0
2017-04-11 2017-04-07 0.535 0 +0
2017-04-10 2017-04-06 0.505 0 +0
2017-04-07 2017-04-05 0.465 0 +0
2017-04-06 2017-04-03 0.470 0 +0
2017-04-05 2017-03-31 0.470 0 +0
2017-04-03 2017-03-30 0.470 0 +0
2017-03-31 2017-03-29 0.485 0 +0
2017-03-30 2017-03-28 0.490 0 +0
2017-03-29 2017-03-27 0.515 0 +0
2017-03-28 2017-03-24 0.535 0 +0
2017-03-27 2017-03-23 0.525 0 +0
2017-03-24 2017-03-22 0.545 0 +0
2017-03-23 2017-03-21 0.556 0 +0
2017-03-22 2017-03-20 0.586 0 +0
2017-03-21 2017-03-17 0.596 0 +0
2017-03-20 2017-03-16 0.606 0 +0
2017-03-17 2017-03-15 0.586 0 +0
2017-03-16 2017-03-14 0.606 0 +0
2017-03-15 2017-03-13 0.596 0 +0
2017-03-14 2017-03-10 0.606 0 +0
2017-03-13 2017-03-09 0.596 0 +0
2017-03-10 2017-03-08 0.616 0 +0
2017-03-09 2017-03-07 0.606 0 +0
2017-03-08 2017-03-06 0.596 0 +0
2017-03-07 2017-03-03 0.606 0 +0
2017-03-06 2017-03-02 0.657 0 +0
2017-03-03 2017-03-01 0.616 0 +0
2017-03-02 2017-02-28 0.566 0 +0
2017-03-01 2017-02-27 0.556 0 +0
2017-02-28 2017-02-24 0.545 0 +0
2017-02-27 2017-02-23 0.505 0 +0
2017-02-24 2017-02-22 0.505 0 +0
2017-02-23 2017-02-21 0.515 0 +0
2017-02-22 2017-02-20 0.480 0 +0
2017-02-21 2017-02-17 0.460 0 +0
2017-02-20 2017-02-16 0.429 0 +0
2017-02-17 2017-02-15 0.409 0 +0
2017-02-16 2017-02-14 0.414 0 +0
2017-02-15 2017-02-13 0.414 0 +0
2017-02-14 2017-02-10 0.359 0 +0
2017-02-13 2017-02-09 0.374 0 +0
2017-02-10 2017-02-08 0.353 0 +0
2017-02-09 2017-02-07 0.359 0 +0
2017-02-08 2017-02-06 0.364 0 +0
2017-02-07 2017-02-03 0.333 0 +0
2017-02-06 2017-02-02 0.328 0 +0
2017-02-03 2017-02-01 0.333 0 +0
2017-02-02 2017-01-27 0.323 0 +0
2017-02-01 2017-01-25 0.323 0 +0
2017-01-26 2017-01-24 0.308 0 +0
2017-01-25 2017-01-23 0.303 0 +0
2017-01-24 2017-01-20 0.318 0 +0
2017-01-23 2017-01-19 0.323 0 +0
2017-01-20 2017-01-18 0.323 0 +0
2017-01-19 2017-01-17 0.323 0 +0
2017-01-18 2017-01-16 0.333 0 +0
2017-01-17 2017-01-13 0.343 0 +0
2017-01-16 2017-01-12 0.333 0 +0
2017-01-13 2017-01-11 0.348 0 +0
2017-01-12 2017-01-10 0.364 0 +0
2017-01-11 2017-01-09 0.364 0 +0
2017-01-10 2017-01-06 0.353 0 +0
2017-01-09 2017-01-05 0.359 0 +0
2017-01-06 2017-01-04 0.369 0 +0
2017-01-05 2017-01-03 0.369 0 +0
2017-01-04 2016-12-30 0.364 0 +0
2017-01-03 2016-12-29 0.353 0 +0
2016-12-30 2016-12-28 0.359 0 +0
2016-12-29 2016-12-23 0.359 0 +0
2016-12-28 2016-12-22 0.359 0 +0
2016-12-23 2016-12-21 0.379 0 +0
2016-12-22 2016-12-20 0.374 0 +0
2016-12-21 2016-12-19 0.359 0 +0
2016-12-20 2016-12-16 0.379 0 +0
2016-12-19 2016-12-15 0.364 0 +0
2016-12-16 2016-12-14 0.369 0 +0
2016-12-15 2016-12-13 0.364 0 +0
2016-12-14 2016-12-12 0.343 0 +0
2016-12-13 2016-12-09 0.328 0 +0
2016-12-12 2016-12-08 0.313 0 +0
2016-12-09 2016-12-07 0.293 0 +0
2016-12-08 2016-12-06 0.293 0 +0
2016-12-07 2016-12-05 0.323 0 +0
2016-12-06 2016-12-02 0.258 0 +0
2016-12-05 2016-12-01 0.258 0 +0
2016-12-02 2016-11-30 0.268 0 +0
2016-12-01 2016-11-29 0.268 0 +0
2016-11-30 2016-11-28 0.268 0 +0
2016-11-29 2016-11-25 0.247 0 +0
2016-11-28 2016-11-24 0.258 0 +0
2016-11-25 2016-11-23 0.278 0 +0
2016-11-24 2016-11-22 0.273 0 +0
2016-11-23 2016-11-21 0.278 0 +0
2016-11-22 2016-11-18 0.278 0 +0
2016-11-21 2016-11-17 0.273 0 +0
2016-11-18 2016-11-16 0.278 0 +0
2016-11-17 2016-11-15 0.293 0 +0
2016-11-16 2016-11-14 0.283 0 +0
2016-11-15 2016-11-11 0.258 0 +0
2016-11-14 2016-11-10 0.253 0 +0
2016-11-11 2016-11-09 0.244 0 +0
2016-11-10 2016-11-08 0.253 0 +0
2016-11-09 2016-11-07 0.251 0 +0
2016-11-08 2016-11-04 0.273 0 +0
2016-11-07 2016-11-03 0.288 0 +0
2016-11-04 2016-11-02 0.293 0 +0
2016-11-03 2016-11-01 0.318 0 +0
2016-11-02 2016-10-31 0.318 0 +0
2016-11-01 2016-10-28 0.318 0 +0
2016-10-31 2016-10-27 0.323 0 +0
2016-10-28 2016-10-26 0.313 0 +0
2016-10-27 2016-10-25 0.313 0 +0
2016-10-26 2016-10-24 0.338 0 +0
2016-10-25 2016-10-20 0.343 0 +0
2016-10-24 2016-10-19 0.318 0 +0
2016-10-20 2016-10-18 0.323 0 +0
2016-10-19 2016-10-17 0.359 0 +0
2016-10-18 2016-10-14 0.313 0 +0
2016-10-17 2016-10-13 0.308 0 +0
2016-10-14 2016-10-12 0.303 0 +0
2016-10-13 2016-10-11 0.268 0 +0
2016-10-12 2016-10-07 0.239 0 +0
2016-10-11 2016-10-06 0.179 0 +0
2016-10-07 2016-10-05 0.173 0 +0
2016-10-06 2016-10-04 0.172 0 +0
2016-10-05 2016-10-03 0.172 0 +0
2016-10-04 2016-09-30 0.168 0 +0
2016-10-03 2016-09-29 0.172 0 +0
2016-09-30 2016-09-28 0.171 0 +0
2016-09-29 2016-09-27 0.169 0 +0
2016-09-28 2016-09-26 0.165 0 +0
2016-09-27 2016-09-23 0.166 0 +0
2016-09-26 2016-09-22 0.167 0 +0
2016-09-23 2016-09-21 0.172 0 +0
2016-09-22 2016-09-20 0.173 0 +0
2016-09-21 2016-09-19 0.174 0 +0
2016-09-20 2016-09-15 0.172 0 +0
2016-09-19 2016-09-14 0.172 0 +0
2016-09-15 2016-09-13 0.168 0 +0
2016-09-14 2016-09-12 0.175 0 +0
2016-09-13 2016-09-09 0.180 0 +0
2016-09-12 2016-09-08 0.178 0 +0
2016-09-09 2016-09-07 0.179 0 +0
2016-09-08 2016-09-06 0.179 0 +0
2016-09-07 2016-09-05 0.180 0 +0
2016-09-06 2016-09-02 0.180 0 +0
2016-09-05 2016-09-01 0.168 0 +0
2016-09-02 2016-08-31 0.172 0 +0
2016-09-01 2016-08-30 0.170 0 +0
2016-08-31 2016-08-29 0.168 0 +0
2016-08-30 2016-08-26 0.167 0 +0
2016-08-29 2016-08-25 0.159 0 +0
2016-08-26 2016-08-24 0.166 0 +0
2016-08-25 2016-08-23 0.178 0 +0
2016-08-24 2016-08-22 0.174 0 +0
2016-08-23 2016-08-19 0.176 0 +0
2016-08-22 2016-08-18 0.202 0 +0
2016-08-19 2016-08-17 0.224 0 +0
2016-08-18 2016-08-16 0.221 0 +0
2016-08-17 2016-08-15 0.200 0 +0
2016-08-16 2016-08-12 0.204 0 +0
2016-08-15 2016-08-11 0.201 0 +0
2016-08-12 2016-08-10 0.193 0 +0
2016-08-11 2016-08-09 0.198 0 +0
2016-08-10 2016-08-08 0.199 0 +0
2016-08-09 2016-08-05 0.202 0 +0
2016-08-08 2016-08-04 0.202 0 +0
2016-08-05 2016-08-03 0.205 0 +0
2016-08-04 2016-08-01 0.217 0 +0
2016-08-03 2016-07-29 0.217 0 +0
2016-08-01 2016-07-28 0.225 0 +0
2016-07-29 2016-07-27 0.226 0 +0
2016-07-28 2016-07-26 0.226 0 +0
2016-07-27 2016-07-25 0.226 0 +0
2016-07-26 2016-07-22 0.210 0 +0
2016-07-25 2016-07-21 0.208 0 +0
2016-07-22 2016-07-20 0.203 0 +0
2016-07-21 2016-07-19 0.207 0 +0
2016-07-20 2016-07-18 0.206 0 +0
2016-07-19 2016-07-15 0.208 0 +0
2016-07-18 2016-07-14 0.213 0 +0
2016-07-15 2016-07-13 0.216 0 +0
2016-07-14 2016-07-12 0.213 0 +0
2016-07-13 2016-07-11 0.226 0 +0
2016-07-12 2016-07-08 0.231 0 +0
2016-07-11 2016-07-07 0.226 0 +0
2016-07-08 2016-07-06 0.221 0 +0
2016-07-07 2016-07-05 0.234 0 +0
2016-07-06 2016-07-04 0.241 0 +0
2016-07-05 2016-06-30 0.237 0 +0
2016-07-04 2016-06-29 0.253 0 +0
2016-06-30 2016-06-28 0.246 0 +0
2016-06-29 2016-06-27 0.250 0 +0
2016-06-28 2016-06-24 0.263 0 +0
2016-06-27 2016-06-23 0.298 0 +0
2016-06-24 2016-06-22 0.313 0 +0
2016-06-23 2016-06-21 0.328 0 +0
2016-06-22 2016-06-20 0.303 0 +0
2016-06-21 2016-06-17 0.359 0 +0
2016-06-20 2016-06-16 0.495 0 +0
2016-06-17 2016-06-15 0.429 0 +0
2016-06-16 2016-06-14 0.429 0 +0
2016-06-15 2016-06-13 0.439 0 +0
2016-06-14 2016-06-10 0.449 0 +0
2016-06-13 2016-06-08 0.419 0 +0
2016-06-10 2016-06-07 0.404 0 +0
2016-06-08 2016-06-06 0.414 0 +0
2016-06-07 2016-06-03 0.404 0 +0
2016-06-06 2016-06-02 0.384 0 +0
2016-06-03 2016-06-01 0.389 0 +0
2016-06-02 2016-05-31 0.389 0 +0
2016-06-01 2016-05-30 0.404 0 +0
2016-05-31 2016-05-27 0.318 0 +0
2016-05-30 2016-05-26 0.283 0 +0
2016-05-27 2016-05-25 0.278 0 +0
2016-05-26 2016-05-24 0.268 0 +0
2016-05-25 2016-05-23 0.273 0 +0
2016-05-24 2016-05-20 0.288 0 +0
2016-05-23 2016-05-19 0.283 0 +0
2016-05-20 2016-05-18 0.283 0 +0
2016-05-19 2016-05-17 0.268 0 +0
2016-05-18 2016-05-16 0.268 0 +0
2016-05-17 2016-05-13 0.283 0 +0
2016-05-16 2016-05-12 0.288 0 +0
2016-05-13 2016-05-11 0.293 0 +0
2016-05-12 2016-05-10 0.263 0 +0
2016-05-11 2016-05-09 0.263 0 +0
2016-05-10 2016-05-06 0.258 0 +0
2016-05-09 2016-05-05 0.251 0 +0
2016-05-06 2016-05-04 0.251 0 +0
2016-05-05 2016-05-03 0.249 0 +0
2016-05-04 2016-04-29 0.250 0 +0
2016-05-03 2016-04-28 0.253 0 +0
2016-04-29 2016-04-27 0.248 0 +0
2016-04-28 2016-04-26 0.249 0 +0
2016-04-27 2016-04-25 0.249 0 +0
2016-04-26 2016-04-22 0.250 0 +0
2016-04-25 2016-04-21 0.249 0 +0
2016-04-22 2016-04-20 0.258 0 +0
2016-04-21 2016-04-19 0.258 0 +0
2016-04-20 2016-04-18 0.250 0 +0
2016-04-19 2016-04-15 0.243 0 -867,574
2016-04-18 2016-04-14 0.242 867,574 -59,406 0.13% 210,300
2016-04-13 2016-04-11 0.239 926,980 -49,505 0.14% 221,891
2016-04-11 2016-04-07 0.235 976,485 -79,208 0.15% 229,796
2016-03-21 2016-03-17 0.176 1,055,693 +39,604 0.16% 185,527
2016-02-23 2016-02-19 0.204 1,016,089 -30,524 0.16% 207,242
2016-02-22 2016-02-18 0.212 1,046,613 +10,100 0.16% 221,758
2016-02-01 2016-01-28 0.196 1,036,513 -171,700 0.16% 203,198
2016-01-29 2016-01-27 0.204 1,208,213 +70,700 0.18% 246,428
2016-01-27 2016-01-25 0.218 1,137,513 +40,400 0.17% 247,775
2016-01-26 2016-01-22 0.218 1,097,113 +40,400 0.17% 238,975
2016-01-22 2016-01-20 0.212 1,056,713 -50,500 0.16% 223,898
2016-01-14 2016-01-12 0.162 1,107,213 -50,500 0.17% 179,785
2016-01-12 2016-01-08 0.202 1,157,713 +10,100 0.17% 233,835
2016-01-11 2016-01-07 0.202 1,147,613 +101,000 0.17% 231,795
2015-12-11 2015-12-09 0.210 1,046,613 -90,900 0.16% 219,685
2015-12-10 2015-12-08 0.214 1,137,513 -40,400 0.18% 243,270
2015-12-02 2015-11-30 0.218 1,177,913 +50,500 0.18% 256,575
2015-12-01 2015-11-27 0.228 1,127,413 +50,500 0.18% 256,738
2015-11-30 2015-11-26 0.226 1,076,913 +30,300 0.17% 243,105
2015-11-26 2015-11-24 0.234 1,046,613 +80,800 0.16% 244,555
2015-11-25 2015-11-23 0.238 965,813 -10,100 0.15% 229,500
2015-11-24 2015-11-20 0.250 975,913 +10,100 0.15% 243,495
2015-11-20 2015-11-18 0.248 965,813 +50,500 0.15% 239,063
2015-11-19 2015-11-17 0.253 915,313 -70,700 0.14% 232,000
2015-11-18 2015-11-16 0.240 986,013 -40,400 0.15% 236,253
2015-11-17 2015-11-13 0.218 1,026,413 +40,400 0.16% 223,575
2015-11-16 2015-11-12 0.224 986,013 -20,200 0.15% 220,633
2015-11-13 2015-11-11 0.242 1,006,213 -242,400 0.16% 243,085
2015-11-12 2015-11-10 0.255 1,248,613 +161,600 0.20% 318,953
2015-11-06 2015-11-04 0.277 1,087,013 +20,200 0.17% 301,350
2015-11-05 2015-11-03 0.275 1,066,813 -70,700 0.17% 293,638
2015-11-03 2015-10-30 0.263 1,137,513 +20,200 0.18% 299,583
2015-11-02 2015-10-29 0.263 1,117,313 +50,500 0.18% 294,263
2015-10-30 2015-10-28 0.277 1,066,813 +60,600 0.17% 295,750
2015-10-29 2015-10-27 0.285 1,006,213 -40,400 0.16% 286,920
2015-10-28 2015-10-26 0.295 1,046,613 +40,400 0.16% 308,803
2015-10-27 2015-10-23 0.305 1,006,213 -20,200 0.16% 306,845
2015-10-26 2015-10-22 0.307 1,026,413 +20,200 0.16% 315,038
2015-10-23 2015-10-20 0.319 1,006,213 +171,700 0.16% 320,793
2015-10-22 2015-10-19 0.335 834,513 +101,000 0.13% 279,273
2015-10-20 2015-10-16 0.366 733,513 +20,200 0.11% 268,713
2015-10-16 2015-10-14 0.440 713,313 -10,100 0.11% 313,575
2015-10-13 2015-10-09 0.422 723,413 -141,400 0.11% 305,123
2015-10-09 2015-10-07 0.313 864,813 +30,300 0.14% 270,575
2015-09-24 2015-09-22 0.374 834,513 +20,200 0.13% 312,323
2015-09-23 2015-09-21 0.414 814,313 -50,500 0.13% 337,013
2015-09-22 2015-09-18 0.408 864,813 -80,800 0.14% 352,775
2015-09-18 2015-09-16 0.364 945,613 +467,630 0.15% 344,540
2015-09-09 2015-09-07 0.356 477,983 -30,300 0.37% 170,370
2015-09-08 2015-09-04 0.352 508,283 +121,200 0.40% 179,157
2015-09-02 2015-08-31 0.412 387,083 -39,390 0.30% 159,432
2015-08-28 2015-08-26 0.374 426,473 -10,100 0.33% 159,611
2015-08-20 2015-08-18 0.388 436,573 -70,700 0.34% 169,442
2015-08-18 2015-08-14 0.382 507,273 -50,500 0.40% 193,668
2015-08-17 2015-08-13 0.399 557,773 -122,557 0.44% 222,548
2015-08-10 2015-08-06 0.485 680,330 -38,347 0.42% 329,995
2015-08-04 2015-07-31 0.532 718,677 -38,346 0.45% 382,330
2015-07-31 2015-07-29 0.563 757,023 -12,782 0.47% 426,420
2015-07-30 2015-07-28 0.563 769,805 +12,782 0.48% 433,620
2015-07-13 2015-07-09 0.438 757,023 +102,257 0.47% 331,660
2015-07-10 2015-07-08 0.358 654,766 -58,798 0.41% 234,610
2015-06-30 2015-06-26 0.642 713,564 +63,911 0.44% 457,765
2015-06-18 2015-06-16 0.649 649,653 +12,782 0.40% 421,847
2015-06-16 2015-06-12 0.642 636,871 -256,921 0.39% 408,565
2015-06-11 2015-06-09 0.829 893,792 +63,910 0.55% 741,205
2015-06-10 2015-06-08 0.908 829,882 -51,128 0.51% 753,130
2015-06-08 2015-06-04 0.861 881,010 +63,911 0.55% 758,175
2015-06-04 2015-06-02 0.908 817,099 -48,573 0.51% 741,530
2015-06-03 2015-06-01 0.954 865,672 +3,835 0.54% 826,245
2015-06-02 2015-05-29 0.908 861,837 +76,693 0.53% 782,130
2015-05-28 2015-05-26 0.798 785,144 -10,226 0.49% 626,535
2015-05-13 2015-05-11 0.845 795,370 +10,226 0.49% 672,030
2015-05-12 2015-05-08 0.892 785,144 +25,564 0.49% 700,245
2015-05-11 2015-05-07 0.908 759,580 +12,782 0.47% 689,330
2015-05-06 2015-05-04 0.759 746,798 +12,783 0.46% 566,723
2015-05-05 2015-04-30 0.775 734,015 -76,693 0.45% 568,507
2015-05-04 2015-04-29 0.704 810,708 +12,782 0.50% 570,825
2015-04-29 2015-04-27 0.642 797,926 +76,693 0.49% 511,885
2015-04-28 2015-04-24 0.540 721,233 -25,565 0.45% 389,332
2015-04-24 2015-04-22 0.555 746,798 -38,346 0.46% 414,818
2015-04-23 2015-04-21 0.555 785,144 -63,911 0.49% 436,117
2015-04-22 2015-04-20 0.516 849,055 -66,467 0.53% 438,405
2015-04-21 2015-04-17 0.516 915,522 +122,709 0.57% 472,725
2015-04-17 2015-04-15 0.493 792,813 +25,564 0.49% 390,757
2015-04-16 2015-04-14 0.516 767,249 +38,346 0.48% 396,165
2015-04-15 2015-04-13 0.524 728,903 +135,491 0.45% 382,068
2015-04-13 2015-04-09 0.501 593,412 -3,834 0.37% 297,120
2015-04-10 2015-04-08 0.516 597,246 +48,572 0.37% 308,385
2015-03-27 2015-03-25 0.587 548,674 -10,226 0.34% 321,937
2015-03-24 2015-03-20 0.587 558,900 -35,790 0.35% 327,938
2015-03-18 2015-03-16 0.579 594,690 -17,895 0.37% 344,285
2015-03-10 2015-03-06 0.532 612,585 -69,024 0.38% 325,890
2015-02-26 2015-02-24 0.649 681,609 -3,834 0.42% 442,598
2015-01-12 2015-01-08 1.001 685,443 -5,113 0.53% 686,400
2015-01-06 2015-01-02 1.001 690,556 +5,113 0.54% 691,520
2014-12-22 2014-12-18 1.009 685,443 +2,556 0.53% 691,762
2014-12-19 2014-12-17 1.103 682,887 +63,911 0.53% 753,293
2014-12-16 2014-12-12 1.087 618,976 +12,782 0.48% 673,108
2014-12-08 2014-12-04 1.080 606,194 +10,226 0.47% 654,465
2014-12-05 2014-12-03 1.087 595,968 +12,782 0.46% 648,087
2014-11-18 2014-11-14 1.103 583,186 +61,354 0.45% 643,313
2014-11-14 2014-11-12 1.103 521,832 -12,782 0.41% 575,633
2014-11-06 2014-11-04 1.267 534,614 -42,181 0.42% 677,565
2014-10-23 2014-10-21 1.299 576,795 -6,391 0.45% 749,075
2014-10-22 2014-10-20 1.322 583,186 +10,226 0.45% 771,063
2014-10-20 2014-10-16 1.283 572,960 +101,937 0.45% 735,130
2014-10-15 2014-10-13 1.338 471,023 +6,392 0.55% 630,136
2014-10-14 2014-10-10 1.361 464,631 -31,956 0.54% 632,489
2014-10-06 2014-09-30 1.244 496,587 +3,835 0.58% 617,715
2014-10-03 2014-09-29 1.236 492,752 +3,834 0.58% 609,090
2014-09-30 2014-09-26 1.260 488,918 +25,565 0.57% 615,826
2014-09-23 2014-09-19 1.267 463,353 -29,399 0.54% 587,250
2014-09-16 2014-09-12 1.252 492,752 +38,346 0.58% 616,800
2014-09-15 2014-09-11 1.252 454,406 -56,241 0.53% 568,800
2014-09-12 2014-09-10 1.299 510,647 +8,947 0.60% 663,170
2014-09-10 2014-09-05 1.322 501,700 -41,670 0.59% 663,325
2014-09-02 2014-08-29 1.314 543,370 +56,242 0.63% 714,169
2014-08-27 2014-08-25 1.322 487,128 +3,835 0.57% 644,059
2014-08-25 2014-08-21 1.393 483,293 -25,565 0.56% 673,017
2014-08-21 2014-08-19 1.635 508,858 +8,948 0.59% 832,029
2014-08-20 2014-08-18 1.486 499,910 -15,339 0.58% 743,090
2014-08-19 2014-08-15 1.518 515,249 -20,451 0.60% 782,014
2014-08-13 2014-08-11 1.541 535,700 -6,391 0.63% 825,627
2014-08-01 2014-07-30 1.486 542,091 -5,113 0.63% 805,790
2014-07-30 2014-07-28 1.486 547,204 +12,782 0.64% 813,390
2014-07-29 2014-07-25 1.447 534,422 +20,451 0.62% 773,485
2014-07-24 2014-07-22 1.432 513,971 -25,564 0.60% 735,844
2014-07-21 2014-07-17 1.400 539,535 +61,354 0.63% 755,559
2014-07-16 2014-07-14 1.518 478,181 +31,956 0.56% 725,755
2014-07-14 2014-07-10 1.518 446,225 -17,895 0.52% 677,254
2014-07-08 2014-07-04 1.565 464,120 +12,782 0.65% 726,200
2014-06-19 2014-06-17 1.573 451,338 -12,782 0.63% 709,731
2014-06-16 2014-06-12 1.666 464,120 +25,564 0.65% 773,403
2014-06-12 2014-06-10 1.604 438,556 -25,564 0.61% 703,355
2014-06-10 2014-06-06 1.596 464,120 +29,399 0.65% 740,724
2014-06-09 2014-06-05 1.792 434,721 +2,556 0.61% 778,829
2014-06-06 2014-06-04 1.721 432,165 +25,565 0.60% 743,820
2014-06-04 2014-05-30 1.995 406,600 +12,782 0.57% 811,154
2014-06-03 2014-05-29 2.034 393,818 -2,557 0.55% 801,059
2014-05-30 2014-05-28 2.112 396,375 +15,339 0.55% 837,271
2014-05-29 2014-05-27 2.034 381,036 -43,459 0.53% 775,060
2014-05-28 2014-05-26 2.034 424,495 -37,069 0.59% 863,459
2014-05-20 2014-05-16 1.674 461,564 -19,173 0.65% 772,754
2014-05-19 2014-05-15 1.526 480,737 -2,556 0.67% 733,395
2014-05-14 2014-05-12 1.486 483,293 -2,557 0.68% 718,389
2014-05-13 2014-05-09 1.471 485,850 -11,504 0.68% 714,588
2014-05-08 2014-05-05 1.369 497,354 +15,339 0.70% 680,925
2014-05-07 2014-05-02 1.471 482,015 -35,790 0.67% 708,948
2014-05-02 2014-04-29 1.502 517,805 +1,278 0.72% 777,792
2014-04-30 2014-04-28 1.557 516,527 -2,556 0.72% 804,159
2014-04-29 2014-04-25 1.580 519,083 +5,112 0.73% 820,321
2014-04-28 2014-04-24 1.651 513,971 -44,737 0.72% 848,432
2014-04-25 2014-04-23 1.541 558,708 -34,512 0.78% 861,087
2014-04-23 2014-04-17 1.666 593,220 -1,278 0.83% 988,533
2014-04-22 2014-04-16 1.627 594,498 -11,504 0.83% 967,408
2014-04-17 2014-04-15 1.635 606,002 -11,504 0.85% 990,869
2014-04-15 2014-04-11 1.713 617,506 -6,391 0.86% 1,057,989
2014-04-11 2014-04-09 1.807 623,897 -7,669 0.87% 1,127,511
2014-04-03 2014-04-01 1.956 631,566 -46,016 0.88% 1,235,249
2014-03-31 2014-03-27 1.643 677,582 +35,790 0.95% 1,113,210
2014-03-27 2014-03-25 1.768 641,792 +20,451 0.90% 1,134,746
2014-03-20 2014-03-18 2.073 621,341 +21,730 0.87% 1,288,166
2014-03-19 2014-03-17 2.073 599,611 -37,068 0.84% 1,243,115
2014-03-18 2014-03-14 1.784 636,679 +44,737 0.89% 1,135,668
2014-03-17 2014-03-13 1.940 591,942 +15,339 0.83% 1,148,489
2014-03-14 2014-03-12 2.073 576,603 +42,181 0.81% 1,195,415
2014-03-13 2014-03-11 2.386 534,422 -6,391 0.75% 1,275,205
2014-03-12 2014-03-10 2.269 540,813 +95,866 0.76% 1,226,990
2014-03-11 2014-03-07 2.464 444,947 -6,391 0.62% 1,096,515
2014-03-10 2014-03-06 2.543 451,338 +30,677 0.63% 1,147,575
2014-03-07 2014-03-05 2.503 420,661 -17,895 0.59% 1,053,120
2014-03-06 2014-03-04 2.660 438,556 +97,145 0.61% 1,166,540
2014-03-04 2014-02-28 3.208 341,411 -80,528 0.48% 1,095,109
2014-03-03 2014-02-27 3.442 421,939 +102,257 0.59% 1,452,440
2014-02-28 2014-02-26 2.543 319,682 +200,680 0.45% 812,826
2014-02-27 2014-02-25 2.034 119,002 -51,129 0.17% 242,060
2014-02-20 2014-02-18 1.940 170,131 -6,391 0.42% 330,089
2014-02-07 2014-02-05 1.940 176,522 +25,565 0.44% 342,489
2014-02-04 2014-01-28 1.878 150,957 -2,557 0.38% 283,439
2014-01-29 2014-01-27 1.846 153,514 -12,782 0.38% 283,437
2014-01-22 2014-01-20 2.347 166,296 +12,782 0.41% 390,300
2014-01-21 2014-01-17 2.347 153,514 +2,557 0.38% 360,301
2014-01-17 2014-01-15 2.386 150,957 +12,782 0.38% 360,204
2014-01-16 2014-01-14 2.425 138,175 +12,782 0.34% 335,110
2014-01-15 2014-01-13 2.503 125,393 +12,782 0.31% 313,920
2014-01-14 2014-01-10 2.464 112,611 +5,113 0.28% 277,515
2014-01-10 2014-01-08 2.738 107,498 +6,391 0.27% 294,350
2014-01-08 2014-01-06 2.660 101,107 -77,971 0.25% 268,940
2014-01-07 2014-01-03 2.112 179,078 -11,504 0.45% 378,270
2014-01-03 2013-12-31 1.713 190,582 +17,895 0.47% 326,529
2013-12-18 2013-12-16 1.807 172,687 -2,556 0.43% 312,081
2013-12-12 2013-12-10 1.839 175,243 +1,278 0.44% 322,184
2013-12-06 2013-12-04 2.112 173,965 +89,475 0.43% 367,470
2013-12-02 2013-11-28 2.816 84,490 +1,278 0.21% 237,960
2013-11-28 2013-11-26 2.895 83,212 +6,391 0.21% 240,870
2013-11-11 2013-11-07 2.973 76,821 -19,173 0.19% 228,381
2013-11-06 2013-11-04 3.286 95,994 +19,173 0.24% 315,420
2013-10-29 2013-10-25 3.168 76,821 -10,225 0.19% 243,406
2013-10-24 2013-10-22 3.599 87,046 +10,225 0.22% 313,258
2013-10-22 2013-10-18 3.833 76,821 +3,835 0.19% 294,491
2013-10-15 2013-10-10 2.934 72,986 -2,557 0.18% 214,125
2013-10-08 2013-10-04 2.816 75,543 -268,297 0.19% 212,761
2013-09-23 2013-09-18 4.029 343,840 +275,072 0.86% 1,385,350
2013-09-19 2013-09-17 4.303 68,768 +10,226 0.17% 295,900
2013-09-18 2013-09-16 4.186 58,542 -9,203 0.15% 245,029
2013-09-17 2013-09-13 4.303 67,745 +1,278 0.17% 291,498
2013-09-16 2013-09-12 4.107 66,467 +16,617 0.17% 272,999
2013-09-13 2013-09-11 4.498 49,850 -3,068 0.12% 224,248
2013-09-12 2013-09-10 4.264 52,918 +11,504 0.13% 225,629
2013-09-11 2013-09-09 4.342 41,414 +14,060 0.10% 179,819
2013-09-10 2013-09-06 4.381 27,354 +12,782 0.07% 119,841
2013-09-09 2013-09-05 4.342 14,572 -2,045 0.04% 63,271
2013-09-06 2013-09-04 4.420 16,617 +256 0.04% 73,451
2013-08-28 2013-08-26 3.912 16,361 -1,278 0.04% 63,999
2013-08-19 2013-08-15 3.560 17,639 +1,278 0.04% 62,789
2013-08-07 2013-08-05 4.420 16,361 -14,444 0.04% 72,319
2013-08-06 2013-08-02 4.225 30,805 -3,707 0.08% 130,140
2013-08-02 2013-07-31 2.386 34,512 -2,556 0.10% 82,350
2013-07-23 2013-07-19 2.464 37,068 +2,556 0.11% 91,349
2013-07-18 2013-07-16 2.621 34,512 -8,180 0.10% 90,450
2013-07-10 2013-07-08 2.464 42,692 -3,835 0.12% 105,209
2013-07-05 2013-07-03 2.777 46,527 +3,835 0.14% 129,220
2013-06-19 2013-06-17 3.168 42,692 +2,556 0.12% 135,269
2013-06-14 2013-06-11 3.638 40,136 -2,045 0.12% 146,010
2013-06-13 2013-06-10 4.186 42,181 +4,218 0.12% 176,549
2013-06-10 2013-06-06 3.912 37,963 -3,835 0.11% 148,500
2013-06-06 2013-06-04 3.442 41,798 -4,090 0.12% 143,881
2013-06-05 2013-06-03 3.325 45,888 -383 0.13% 152,575
2013-06-04 2013-05-31 3.364 46,271 +1,533 0.13% 155,659
2013-06-03 2013-05-30 3.364 44,738 +384 0.13% 150,502
2013-05-28 2013-05-24 3.247 44,354 -1,917 0.13% 144,005
2013-05-27 2013-05-23 3.247 46,271 +10,353 0.13% 150,229
2013-05-24 2013-05-22 3.560 35,918 +3,835 0.10% 127,855
2013-05-21 2013-05-16 4.146 32,083 -1,662 0.09% 133,029
2013-05-20 2013-05-15 3.560 33,745 +1,662 0.10% 120,120
2013-05-15 2013-05-13 4.146 32,083 +1,789 0.09% 133,029
2013-05-13 2013-05-09 4.146 30,294 -2,301 0.09% 125,611
2013-05-10 2013-05-08 4.420 32,595 +1,790 0.10% 144,077
2013-05-09 2013-05-07 5.163 30,805 +5,880 0.10% 159,060
2013-05-08 2013-05-06 5.242 24,925 +9,459 0.08% 130,649
2013-05-03 2013-04-30 6.063 15,466 -2,557 0.05% 93,773
2013-04-24 2013-04-22 5.163 18,023 +2,557 0.06% 93,061
2013-04-11 2013-04-09 6.767 15,466 +2,556 0.05% 104,662
2013-04-02 2013-03-27 6.885 12,910 +1,534 0.04% 88,880
2013-03-22 2013-03-20 7.237 11,376 +2,556 0.04% 82,324
2013-03-14 2013-03-12 9.466 8,820 -2,556 0.03% 83,493
2013-03-13 2013-03-11 9.584 11,376 -2,557 0.04% 109,024
2013-03-12 2013-03-08 9.271 13,933 +5,113 0.05% 129,169
2013-03-04 2013-02-28 9.975 8,820 +1,279 0.03% 87,978
2013-02-25 2013-02-21 9.545 7,541 -3,324 0.03% 71,975
2013-01-11 2013-01-09 6.454 10,865 +5,113 0.04% 70,126
2012-12-28 2012-12-24 5.398 5,752 -2,556 0.02% 31,050
2012-12-27 2012-12-20 4.694 8,308 +255 0.03% 38,998
2012-12-21 2012-12-19 4.851 8,053 +2,301 0.03% 39,061
2012-12-20 2012-12-18 4.733 5,752 -639 0.02% 27,225
2012-12-10 2012-12-06 5.281 6,391 +639 0.02% 33,750
2012-06-21 2012-06-19 5.281 5,752 -511 0.02% 30,375
2012-06-20 2012-06-18 4.968 6,263 +511 0.03% 31,114
2011-12-23 2011-12-21 6.572 5,752 -639 0.02% 37,800
2011-12-19 2011-12-15 7.041 6,391 +511 0.03% 44,999
2011-12-08 2011-12-06 7.902 5,880 +128 0.02% 46,462
2011-12-01 2011-11-29 8.097 5,752 -256 0.02% 46,575
2011-11-18 2011-11-16 7.980 6,008 -767 0.02% 47,943
2011-11-17 2011-11-15 7.745 6,775 -1,533 0.03% 52,474
2011-11-16 2011-11-14 7.706 8,308 +2,045 0.03% 64,022
2011-11-10 2011-11-08 7.667 6,263 +511 0.03% 48,018
2011-10-21 2011-10-19 7.941 5,752 -1,150 0.02% 45,675
2011-10-20 2011-10-18 7.667 6,902 +894 0.03% 52,917
2011-10-19 2011-10-17 7.706 6,008 +256 0.02% 46,298
2011-10-10 2011-10-06 7.667 5,752 -2,045 0.02% 44,100
2011-10-07 2011-10-04 7.002 7,797 +256 0.03% 54,594
2011-10-03 2011-09-28 8.293 7,541 -256 0.03% 62,536
2011-09-27 2011-09-23 7.823 7,797 +2,045 0.03% 60,999
2011-09-22 2011-09-20 8.958 5,752 -511 0.02% 51,525
2011-09-21 2011-09-19 8.332 6,263 +511 0.03% 52,183
2011-08-25 2011-08-23 8.723 5,752 -2,684 0.02% 50,175
2011-08-24 2011-08-22 8.762 8,436 +2,684 0.03% 73,918
2011-08-09 2011-08-05 9.349 5,752 -511 0.02% 53,775
2011-08-08 2011-08-04 9.505 6,263 +511 0.03% 59,533
2011-07-27 2011-07-25 9.779 5,752 -511 0.02% 56,250
2011-07-19 2011-07-15 9.584 6,263 +511 0.03% 60,023
2011-06-13 2011-06-09 8.371 5,752 -767 0.02% 48,150
2011-06-10 2011-06-08 8.293 6,519 -1,278 0.03% 54,061
2011-06-09 2011-06-07 8.254 7,797 +2,045 0.03% 64,354
2011-06-08 2011-06-03 8.684 5,752 -1,023 0.02% 49,950
2011-06-07 2011-06-02 8.567 6,775 +1,023 0.03% 58,039
2011-05-24 2011-05-20 8.723 5,752 -1,406 0.02% 50,175
2011-05-23 2011-05-19 8.684 7,158 +639 0.03% 62,160
2011-05-20 2011-05-18 8.840 6,519 +767 0.03% 57,631
2011-05-05 2011-05-03 9.388 5,752 -1,023 0.02% 54,000
2011-04-29 2011-04-27 9.153 6,775 +1,023 0.03% 62,014
2011-04-26 2011-04-20 9.662 5,752 -256 0.02% 55,575
2011-04-20 2011-04-18 9.232 6,008 +256 0.02% 55,464
2011-03-29 2011-03-25 9.623 5,752 -1,023 0.02% 55,350
2011-03-28 2011-03-24 9.740 6,775 +1,023 0.03% 65,989
2011-03-04 2011-03-02 10.953 5,752 -1,278 0.02% 63,000
2011-01-21 2011-01-19 10.170 7,030 -895 0.03% 71,498
2011-01-19 2011-01-17 10.562 7,925 -767 0.03% 83,701
2011-01-14 2011-01-12 10.366 8,692 +1,278 0.04% 90,101
2011-01-04 2010-12-31 11.344 7,414 -255 0.03% 84,104
2011-01-03 2010-12-29 11.540 7,669 +894 0.03% 88,497
2010-12-30 2010-12-28 11.344 6,775 -1,533 0.03% 76,855
2010-12-23 2010-12-21 9.779 8,308 +2,556 0.03% 81,246
2010-12-17 2010-12-15 9.349 5,752 -1,278 0.02% 53,775
2010-12-14 2010-12-10 9.584 7,030 -2,557 0.03% 67,373
2010-10-26 2010-10-22 10.366 9,587 +2,557 0.04% 99,379
2010-10-12 2010-10-08 10.366 7,030 -2,557 0.03% 72,873
2010-09-28 2010-09-24 10.366 9,587 -383 0.04% 99,379
2010-09-27 2010-09-22 10.366 9,970 +383 0.04% 103,349
2010-09-09 2010-09-07 10.170 9,587 -25,564 0.04% 97,504
2010-09-01 2010-08-30 10.170 35,151 +1,278 0.14% 357,501
2010-08-04 2010-08-02 10.953 33,873 +7,670 0.17% 371,003
2010-07-30 2010-07-28 10.562 26,203 -10,226 0.13% 276,746
2010-06-30 2010-06-28 11.931 36,429 +10,226 0.19% 434,623
2010-06-29 2010-06-25 12.126 26,203 +10,225 0.13% 317,745
2010-06-24 2010-06-22 12.322 15,978 +7,670 0.08% 196,879
2010-05-24 2010-05-19 10.953 8,308 -384 0.04% 90,996
2010-05-20 2010-05-18 11.540 8,692 +384 0.04% 100,302
2010-05-03 2010-04-29 12.322 8,308 -6,136 0.04% 102,370
2010-04-28 2010-04-26 13.495 14,444 +2,557 0.07% 194,927
2010-04-27 2010-04-23 13.887 11,887 -2,557 0.06% 165,069
2010-04-26 2010-04-22 13.691 14,444 -3,834 0.07% 197,752
2010-04-22 2010-04-20 13.887 18,278 +3,834 0.09% 253,818
2010-04-21 2010-04-19 13.691 14,444 -5,113 0.07% 197,752
2010-04-09 2010-04-07 13.887 19,557 +2,557 0.10% 271,579
2010-04-01 2010-03-30 13.104 17,000 +2,556 0.10% 222,771
2010-03-30 2010-03-26 13.300 14,444 +8,692 0.09% 192,102
2010-03-19 2010-03-17 13.495 5,752 -256 0.04% 77,625
2010-03-17 2010-03-15 12.909 6,008 +256 0.04% 77,555
2010-03-10 2010-03-08 12.909 5,752 -2,812 0.04% 74,250
2010-03-09 2010-03-05 11.931 8,564 +256 0.06% 102,174
2010-03-08 2010-03-04 12.713 8,308 +2,556 0.06% 105,620
2010-01-27 2010-01-25 9.975 5,752 -511 0.04% 57,375
2010-01-22 2010-01-20 9.779 6,263 -512 0.05% 61,247
2010-01-14 2010-01-12 9.740 6,775 +1,023 0.05% 65,989
2009-12-22 2009-12-18 9.388 5,752 -639 0.04% 54,000
2009-12-21 2009-12-17 9.232 6,391 -511 0.05% 58,999
2009-12-18 2009-12-16 9.193 6,902 +1,150 0.05% 63,447
2007-06-26 2007-06-22 14.864 5,752 0.05% 85,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top