History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 916,300 +0 0.09% 907,137
2025-10-13 2025-10-09 1.000 916,300 +0 0.09% 916,300
2025-10-10 2025-10-08 1.030 916,300 +0 0.09% 943,789
2025-10-09 2025-10-06 0.990 916,300 +20,000 0.09% 907,137
2025-10-08 2025-10-03 1.000 896,300 +60,000 0.09% 896,300
2025-10-06 2025-10-02 1.000 836,300 -45,000 0.09% 836,300
2025-10-02 2025-09-29 1.010 881,300 +20,000 0.09% 890,113
2025-09-29 2025-09-25 1.010 861,300 -60,000 0.09% 869,913
2025-09-26 2025-09-24 1.080 921,300 +390,000 0.09% 995,004
2025-09-25 2025-09-23 1.040 531,300 -420,000 0.05% 552,552
2025-09-24 2025-09-22 1.040 951,300 +165,000 0.10% 989,352
2025-09-23 2025-09-19 1.070 786,300 +55,000 0.08% 841,341
2025-09-22 2025-09-18 1.030 731,300 -40,000 0.07% 753,239
2025-09-19 2025-09-17 1.080 771,300 -75,000 0.08% 833,004
2025-09-18 2025-09-16 1.090 846,300 +220,000 0.09% 922,467
2025-09-17 2025-09-15 1.050 626,300 -535,000 0.06% 657,615
2025-09-16 2025-09-12 1.050 1,161,300 -20,000 0.12% 1,219,365
2025-09-15 2025-09-11 1.070 1,181,300 +165,000 0.12% 1,263,991
2025-09-12 2025-09-10 1.050 1,016,300 +260,000 0.10% 1,067,115
2025-09-11 2025-09-09 1.070 756,300 -55,000 0.08% 809,241
2025-09-10 2025-09-08 1.020 811,300 +145,000 0.08% 827,526
2025-09-09 2025-09-05 1.010 666,300 -100,000 0.07% 672,963
2025-09-08 2025-09-04 0.990 766,300 +145,000 0.08% 758,637
2025-09-05 2025-09-03 0.990 621,300 -210,000 0.06% 615,087
2025-09-04 2025-09-02 0.980 831,300 -200,000 0.09% 814,674
2025-09-03 2025-09-01 1.000 1,031,300 -55,000 0.11% 1,031,300
2025-09-02 2025-08-29 1.060 1,086,300 +280,000 0.11% 1,151,478
2025-09-01 2025-08-28 0.880 806,300 +110,000 0.08% 709,544
2025-08-29 2025-08-27 1.020 696,300 +55,000 0.07% 710,226
2025-08-28 2025-08-26 1.050 641,300 -80,000 0.07% 673,365
2025-08-27 2025-08-25 1.130 721,300 -320,000 0.07% 815,069
2025-08-26 2025-08-22 1.220 1,041,300 -150,000 0.11% 1,270,386
2025-08-25 2025-08-21 0.990 1,191,300 +140,000 0.12% 1,179,387
2025-08-22 2025-08-20 0.860 1,051,300 +160,000 0.11% 904,118
2025-08-20 2025-08-18 0.880 891,300 +195,000 0.09% 784,344
2025-08-19 2025-08-15 0.810 696,300 -305,000 0.07% 564,003
2025-08-18 2025-08-14 0.730 1,001,300 -165,000 0.10% 730,949
2025-08-15 2025-08-13 0.770 1,166,300 -15,000 0.12% 898,051
2025-08-14 2025-08-12 0.690 1,181,300 +10,000 0.12% 815,097
2025-08-11 2025-08-07 0.630 1,171,300 +30,000 0.12% 737,919
2025-08-05 2025-08-01 0.640 1,141,300 -90,000 0.12% 730,432
2025-07-29 2025-07-25 0.680 1,231,300 +490,000 0.13% 837,284
2025-07-28 2025-07-24 0.750 741,300 +70,000 0.08% 555,975
2025-07-25 2025-07-23 0.770 671,300 -190,000 0.07% 516,901
2025-07-24 2025-07-22 0.780 861,300 +30,000 0.09% 671,814
2025-07-23 2025-07-21 0.820 831,300 +120,000 0.09% 681,666
2025-07-22 2025-07-18 0.710 711,300 +80,000 0.07% 505,023
2025-07-21 2025-07-17 0.690 631,300 +50,000 0.06% 435,597
2025-07-18 2025-07-16 0.680 581,300 -205,000 0.06% 395,284
2025-07-17 2025-07-15 0.650 786,300 -200,000 0.08% 511,095
2025-07-14 2025-07-10 0.650 986,300 -10,000 0.10% 641,095
2025-07-11 2025-07-09 0.650 996,300 -80,000 0.10% 647,595
2025-07-10 2025-07-08 0.660 1,076,300 +25,000 0.11% 710,358
2025-07-09 2025-07-07 0.690 1,051,300 +25,000 0.11% 725,397
2025-07-08 2025-07-04 0.700 1,026,300 +130,000 0.11% 718,410
2025-07-07 2025-07-03 0.700 896,300 +5,000 0.09% 627,410
2025-07-03 2025-06-30 0.710 891,300 +85,000 0.09% 632,823
2025-07-02 2025-06-27 0.690 806,300 -50,000 0.08% 556,347
2025-06-27 2025-06-25 0.650 856,300 -480,000 0.09% 556,595
2025-06-26 2025-06-24 0.710 1,336,300 -100,000 0.14% 948,773
2025-06-25 2025-06-23 0.720 1,436,300 -70,000 0.15% 1,034,136
2025-06-23 2025-06-19 0.720 1,506,300 +90,000 0.15% 1,084,536
2025-06-19 2025-06-17 0.740 1,416,300 +235,000 0.15% 1,048,062
2025-06-17 2025-06-13 0.670 1,181,300 -10,000 0.12% 791,471
2025-06-16 2025-06-12 0.670 1,191,300 -100,000 0.12% 798,171
2025-06-13 2025-06-11 0.750 1,291,300 -320,000 0.13% 968,475
2025-06-11 2025-06-09 0.820 1,611,300 +450,000 0.17% 1,321,266
2025-06-10 2025-06-06 0.810 1,161,300 +10,000 0.12% 940,653
2025-06-06 2025-06-04 0.780 1,151,300 +20,000 0.12% 898,014
2025-06-05 2025-06-03 0.780 1,131,300 -155,000 0.12% 882,414
2025-06-04 2025-06-02 0.850 1,286,300 -775,000 0.13% 1,093,355
2025-05-30 2025-05-28 0.640 2,061,300 -55,000 0.21% 1,319,232
2025-05-29 2025-05-27 0.680 2,116,300 -260,000 0.22% 1,439,084
2025-05-28 2025-05-26 0.750 2,376,300 -140,000 0.24% 1,782,225
2025-05-27 2025-05-23 0.690 2,516,300 -240,000 0.26% 1,736,247
2025-05-26 2025-05-22 0.700 2,756,300 -220,000 0.28% 1,929,410
2025-05-23 2025-05-21 0.700 2,976,300 -155,000 0.31% 2,083,410
2025-05-21 2025-05-19 0.700 3,131,300 -300,000 0.32% 2,191,910
2025-05-20 2025-05-16 0.700 3,431,300 +2,000,000 0.35% 2,401,910
2025-05-16 2025-05-14 0.590 1,431,300 +220,000 0.15% 844,467
2025-05-08 2025-05-06 0.450 1,211,300 +80,000 0.12% 545,085
2025-01-15 2025-01-13 0.410 1,131,300 -20,000 0.12% 463,833
2025-01-03 2024-12-31 0.510 1,151,300 -20,000 0.12% 587,163
2024-12-23 2024-12-19 0.480 1,171,300 -5,000 0.12% 562,224
2024-10-09 2024-10-07 0.415 1,176,300 +25,000 0.12% 488,164
2024-04-05 2024-04-02 0.325 1,151,300 +5,000 0.12% 374,172
2024-03-20 2024-03-18 0.400 1,146,300 +20,000 0.12% 458,520
2023-11-29 2023-11-27 0.610 1,126,300 -20,000 0.12% 687,043
2023-11-28 2023-11-24 0.630 1,146,300 -20,000 0.12% 722,169
2023-11-27 2023-11-23 0.650 1,166,300 -5,000 0.12% 758,095
2023-11-24 2023-11-22 0.670 1,171,300 -10,000 0.12% 784,771
2023-11-23 2023-11-21 0.640 1,181,300 -10,000 0.12% 756,032
2023-11-20 2023-11-16 0.650 1,191,300 -35,000 0.12% 774,345
2023-11-17 2023-11-15 0.660 1,226,300 -45,000 0.13% 809,358
2023-11-02 2023-10-31 0.730 1,271,300 -5,000 0.13% 928,049
2023-10-24 2023-10-19 0.720 1,276,300 -50,000 0.13% 918,936
2023-09-04 2023-08-30 0.680 1,326,300 +5,000 0.14% 901,884
2023-08-25 2023-08-23 0.610 1,321,300 -100,000 0.14% 805,993
2023-08-04 2023-08-02 0.690 1,421,300 -20,000 0.15% 980,697
2023-08-03 2023-08-01 0.620 1,441,300 +20,000 0.15% 893,606
2023-05-19 2023-05-17 1.010 1,421,300 +14,072 0.15% 1,435,513
2023-01-19 2023-01-17 1.060 1,407,228 +99,010 0.15% 1,492,365
2023-01-13 2023-01-11 1.101 1,308,218 -19,802 0.14% 1,440,217
2022-11-14 2022-11-10 1.081 1,328,020 -9,901 0.14% 1,435,191
2022-09-26 2022-09-22 1.101 1,337,921 -19,802 0.14% 1,472,917
2022-08-23 2022-08-19 1.283 1,357,723 -118,812 0.14% 1,741,551
2022-08-22 2022-08-18 1.293 1,476,535 -19,802 0.15% 1,908,864
2022-08-15 2022-08-11 1.212 1,496,337 -14,851 0.16% 1,813,560
2022-08-12 2022-08-10 1.141 1,511,188 -9,901 0.16% 1,724,719
2022-08-09 2022-08-05 1.151 1,521,089 -9,901 0.16% 1,751,382
2022-08-08 2022-08-04 1.101 1,530,990 +9,901 0.16% 1,685,467
2022-08-05 2022-08-03 1.050 1,521,089 -4,951 0.16% 1,597,752
2022-08-04 2022-08-02 1.050 1,526,040 -24,752 0.16% 1,602,952
2022-08-03 2022-08-01 1.111 1,550,792 -9,901 0.16% 1,722,930
2022-08-02 2022-07-29 1.131 1,560,693 -24,753 0.16% 1,765,456
2022-07-29 2022-07-27 1.161 1,585,446 -4,950 0.17% 1,841,496
2022-07-27 2022-07-25 1.151 1,590,396 -9,901 0.17% 1,831,182
2022-07-26 2022-07-22 1.192 1,600,297 -9,901 0.17% 1,907,234
2022-07-25 2022-07-21 1.172 1,610,198 -9,901 0.17% 1,886,508
2022-07-22 2022-07-20 1.192 1,620,099 -4,951 0.17% 1,930,834
2022-07-21 2022-07-19 1.192 1,625,050 -19,801 0.17% 1,936,735
2022-07-20 2022-07-18 1.182 1,644,851 -4,951 0.17% 1,943,720
2022-07-19 2022-07-15 1.232 1,649,802 -19,802 0.17% 2,032,886
2022-07-18 2022-07-14 1.313 1,669,604 -19,802 0.18% 2,192,190
2022-07-15 2022-07-13 1.313 1,689,406 +64,356 0.18% 2,218,190
2022-07-14 2022-07-12 1.485 1,625,050 +148,515 0.17% 2,412,712
2022-07-07 2022-07-05 1.697 1,476,535 -24,752 0.15% 2,505,385
2022-07-06 2022-07-04 1.717 1,501,287 +24,752 0.16% 2,577,710
2022-07-05 2022-06-30 1.697 1,476,535 +69,307 0.15% 2,505,385
2022-06-30 2022-06-28 1.909 1,407,228 -9,901 0.15% 2,686,258
2022-06-28 2022-06-24 1.586 1,417,129 +29,703 0.15% 2,247,141
2022-06-10 2022-06-08 1.525 1,387,426 -44,554 0.15% 2,115,963
2022-06-09 2022-06-07 1.434 1,431,980 +44,554 0.15% 2,053,746
2022-05-27 2022-05-25 1.374 1,387,426 -9,901 0.15% 1,905,768
2022-05-26 2022-05-24 1.353 1,397,327 +9,901 0.15% 1,891,142
2022-04-22 2022-04-20 1.434 1,387,426 -99,010 0.15% 1,989,846
2022-03-25 2022-03-23 1.616 1,486,436 -341,584 0.16% 2,402,081
2022-03-08 2022-03-04 1.464 1,828,020 -202,970 0.19% 2,677,135
2022-03-03 2022-03-01 1.505 2,030,990 +29,703 0.21% 3,056,437
2022-03-02 2022-02-28 1.444 2,001,287 -19,802 0.21% 2,890,459
2022-03-01 2022-02-25 1.576 2,021,089 -396,040 0.21% 3,184,428
2022-02-28 2022-02-24 1.586 2,417,129 -9,901 0.25% 3,832,841
2022-02-25 2022-02-23 1.666 2,427,030 -19,802 0.25% 4,044,645
2022-02-24 2022-02-22 1.596 2,446,832 -4,950 0.26% 3,904,655
2022-02-23 2022-02-21 1.656 2,451,782 +24,752 0.26% 4,061,132
2022-02-21 2022-02-17 1.626 2,427,030 +39,604 0.25% 3,946,593
2022-02-18 2022-02-16 1.666 2,387,426 -39,604 0.25% 3,978,645
2022-02-11 2022-02-09 1.586 2,427,030 +29,703 0.25% 3,848,541
2022-02-10 2022-02-08 1.636 2,397,327 +29,703 0.25% 3,922,506
2021-12-01 2021-11-29 2.060 2,367,624 +19,802 0.25% 4,878,252
2021-11-30 2021-11-26 2.323 2,347,822 -306,930 0.25% 5,453,991
2021-10-05 2021-09-30 1.384 2,654,752 -9,901 0.28% 3,673,380
2021-09-28 2021-09-24 1.394 2,664,653 -9,901 0.28% 3,713,993
2021-09-27 2021-09-23 1.434 2,674,554 -9,901 0.28% 3,835,845
2021-09-23 2021-09-20 1.434 2,684,455 +9,901 0.28% 3,850,045
2021-09-21 2021-09-17 1.475 2,674,554 -9,901 0.28% 3,943,897
2021-09-20 2021-09-16 1.464 2,684,455 +14,851 0.28% 3,931,384
2021-09-17 2021-09-15 1.515 2,669,604 +29,703 0.28% 4,044,450
2021-07-16 2021-07-14 1.768 2,639,901 +69,307 0.28% 4,666,025
2021-07-15 2021-07-13 1.737 2,570,594 +79,208 0.27% 4,465,636
2021-07-14 2021-07-12 1.717 2,491,386 +133,663 0.26% 4,277,710
2021-07-13 2021-07-09 1.747 2,357,723 +207,921 0.25% 4,119,649
2021-07-12 2021-07-08 1.757 2,149,802 +242,574 0.22% 3,778,062
2021-07-09 2021-07-07 1.798 1,907,228 +257,426 0.20% 3,428,814
2021-07-02 2021-06-29 1.737 1,649,802 -14,851 0.17% 2,866,036
2021-06-30 2021-06-28 1.666 1,664,653 +14,851 0.17% 2,774,144
2021-06-28 2021-06-24 1.889 1,649,802 -49,505 0.17% 3,115,981
2021-06-25 2021-06-23 1.737 1,699,307 -29,703 0.18% 2,952,036
2021-06-22 2021-06-18 1.353 1,729,010 -19,802 0.18% 2,340,042
2021-06-21 2021-06-17 1.303 1,748,812 -49,505 0.18% 2,278,527
2021-06-18 2021-06-16 1.283 1,798,317 +99,010 0.19% 2,306,701
2021-06-17 2021-06-15 1.475 1,699,307 -49,505 0.18% 2,505,798
2021-06-16 2021-06-11 1.656 1,748,812 +19,802 0.18% 2,896,732
2021-06-15 2021-06-10 1.222 1,729,010 -297,030 0.18% 2,113,023
2021-06-04 2021-06-02 1.172 2,026,040 -9,901 0.21% 2,373,708
2021-06-02 2021-05-31 1.151 2,035,941 -9,901 0.21% 2,344,182
2021-06-01 2021-05-28 1.151 2,045,842 +9,901 0.21% 2,355,582
2021-05-31 2021-05-27 1.222 2,035,941 -54,455 0.21% 2,488,123
2021-05-28 2021-05-26 1.172 2,090,396 +64,356 0.22% 2,449,108
2021-05-27 2021-05-25 1.121 2,026,040 -9,901 0.21% 2,271,393
2021-05-26 2021-05-24 1.050 2,035,941 +9,901 0.21% 2,138,552
2021-05-21 2021-05-18 1.161 2,026,040 -9,901 0.21% 2,353,245
2021-05-20 2021-05-17 1.141 2,035,941 +4,951 0.21% 2,323,619
2021-05-17 2021-05-13 1.151 2,030,990 +4,950 0.21% 2,338,482
2021-05-13 2021-05-11 1.151 2,026,040 -14,851 0.21% 2,332,782
2021-05-12 2021-05-10 1.161 2,040,891 -29,703 0.21% 2,370,495
2021-05-11 2021-05-07 1.172 2,070,594 +316,832 0.22% 2,425,908
2021-05-10 2021-05-06 1.172 1,753,762 +108,911 0.18% 2,054,708
2021-05-07 2021-05-05 1.202 1,644,851 -19,802 0.17% 1,976,946
2021-05-06 2021-05-04 1.343 1,664,653 -89,109 0.17% 2,236,128
2021-05-05 2021-05-03 1.060 1,753,762 +138,613 0.18% 1,859,865
2021-05-03 2021-04-29 1.060 1,615,149 +9,901 0.17% 1,712,866
2021-04-30 2021-04-28 1.161 1,605,248 -4,950 0.17% 1,864,496
2021-04-28 2021-04-26 1.182 1,610,198 +4,950 0.17% 1,902,771
2021-04-27 2021-04-23 1.192 1,605,248 -9,901 0.17% 1,913,135
2021-04-23 2021-04-21 1.202 1,615,149 -9,901 0.17% 1,941,248
2021-04-22 2021-04-20 1.182 1,625,050 +9,901 0.17% 1,920,322
2021-04-12 2021-04-08 1.232 1,615,149 +29,703 0.17% 1,990,187
2021-04-09 2021-04-07 1.242 1,585,446 +34,654 0.17% 1,969,600
2021-04-08 2021-04-01 1.252 1,550,792 -9,901 0.16% 1,942,212
2021-04-07 2021-03-31 1.262 1,560,693 +24,752 0.16% 1,970,375
2021-04-01 2021-03-30 1.283 1,535,941 +19,802 0.16% 1,970,152
2021-03-31 2021-03-29 1.303 1,516,139 +99,010 0.16% 1,975,378
2021-03-30 2021-03-26 1.323 1,417,129 +9,901 0.15% 1,875,003
2021-03-26 2021-03-24 1.464 1,407,228 +14,852 0.15% 2,060,885
2021-03-25 2021-03-23 1.555 1,392,376 -4,951 0.15% 2,165,702
2021-03-24 2021-03-22 1.515 1,397,327 -9,901 0.15% 2,116,950
2021-03-23 2021-03-19 1.515 1,407,228 +49,505 0.15% 2,131,950
2021-03-22 2021-03-18 1.545 1,357,723 +128,713 0.14% 2,098,089
2021-03-19 2021-03-17 1.666 1,229,010 +44,555 0.13% 2,048,145
2021-03-16 2021-03-12 1.636 1,184,455 -29,703 0.12% 1,938,005
2021-03-12 2021-03-10 1.606 1,214,158 +14,851 0.13% 1,949,816
2021-03-11 2021-03-09 1.636 1,199,307 -34,653 0.13% 1,962,306
2021-03-10 2021-03-08 1.656 1,233,960 -19,802 0.13% 2,043,931
2021-03-09 2021-03-05 1.717 1,253,762 +54,455 0.13% 2,152,709
2021-03-08 2021-03-04 1.747 1,199,307 -108,911 0.13% 2,095,549
2021-03-05 2021-03-03 1.828 1,308,218 -44,554 0.14% 2,391,553
2021-03-04 2021-03-02 1.737 1,352,772 +44,554 0.14% 2,350,036
2021-03-03 2021-03-01 1.687 1,308,218 +123,763 0.14% 2,206,571
2021-03-02 2021-02-26 1.586 1,184,455 +39,604 0.12% 1,878,190
2021-03-01 2021-02-25 1.697 1,144,851 +29,702 0.12% 1,942,583
2021-02-25 2021-02-23 1.818 1,115,149 +29,703 0.12% 2,027,341
2021-02-23 2021-02-19 1.768 1,085,446 +4,951 0.11% 1,918,526
2021-02-22 2021-02-18 1.939 1,080,495 -4,951 0.11% 2,095,296
2021-02-19 2021-02-17 1.899 1,085,446 -24,752 0.11% 2,061,045
2021-02-18 2021-02-16 2.071 1,110,198 +14,851 0.12% 2,298,665
2021-02-17 2021-02-11 2.303 1,095,347 +4,951 0.11% 2,522,365
2021-02-16 2021-02-09 2.303 1,090,396 -4,951 0.11% 2,510,964
2021-02-10 2021-02-08 2.404 1,095,347 +14,852 0.11% 2,632,995
2021-02-09 2021-02-05 2.000 1,080,495 -366,337 0.11% 2,160,774
2021-02-08 2021-02-04 1.697 1,446,832 -49,505 0.15% 2,454,985
2021-02-04 2021-02-02 1.495 1,496,337 -99,010 0.16% 2,236,725
2021-02-03 2021-02-01 1.545 1,595,347 -49,504 0.17% 2,465,290
2021-01-26 2021-01-22 1.333 1,644,851 -138,614 0.17% 2,192,915
2021-01-25 2021-01-21 1.313 1,783,465 -19,802 0.19% 2,341,690
2021-01-19 2021-01-15 1.333 1,803,267 -89,109 0.19% 2,404,116
2021-01-15 2021-01-13 1.283 1,892,376 +9,901 0.20% 2,427,351
2020-12-29 2020-12-24 1.303 1,882,475 +9,901 0.20% 2,452,677
2020-12-21 2020-12-17 1.333 1,872,574 +39,604 0.20% 2,496,516
2020-12-17 2020-12-15 1.313 1,832,970 +49,505 0.19% 2,406,690
2020-12-16 2020-12-14 1.364 1,783,465 +64,356 0.19% 2,431,755
2020-12-15 2020-12-11 1.333 1,719,109 +34,654 0.18% 2,291,916
2020-12-09 2020-12-07 1.404 1,684,455 +19,802 0.18% 2,364,806
2020-11-30 2020-11-26 1.444 1,664,653 -29,703 0.17% 2,404,258
2020-11-27 2020-11-25 1.353 1,694,356 +99,009 0.18% 2,293,141
2020-11-24 2020-11-20 1.293 1,595,347 -64,356 0.17% 2,062,465
2020-11-17 2020-11-13 1.364 1,659,703 -4,950 0.17% 2,263,005
2020-11-16 2020-11-12 1.404 1,664,653 +64,356 0.17% 2,337,006
2020-11-12 2020-11-10 1.374 1,600,297 -19,802 0.17% 2,198,168
2020-11-11 2020-11-09 1.374 1,620,099 -99,010 0.17% 2,225,368
2020-11-10 2020-11-06 1.394 1,719,109 -89,109 0.18% 2,396,094
2020-11-06 2020-11-04 1.414 1,808,218 -9,901 0.19% 2,556,820
2020-11-05 2020-11-03 1.424 1,818,119 -79,208 0.19% 2,589,183
2020-10-16 2020-10-14 1.404 1,897,327 +19,802 0.20% 2,663,657
2020-10-08 2020-10-06 1.485 1,877,525 -19,802 0.20% 2,787,561
2020-10-06 2020-09-30 1.464 1,897,327 -64,356 0.20% 2,778,635
2020-10-05 2020-09-29 1.293 1,961,683 -29,703 0.20% 2,536,064
2020-09-28 2020-09-24 1.353 1,991,386 -4,951 0.21% 2,695,142
2020-09-25 2020-09-23 1.444 1,996,337 -99,010 0.21% 2,883,310
2020-09-08 2020-09-04 1.464 2,095,347 +69,307 0.22% 3,068,636
2020-08-31 2020-08-27 1.555 2,026,040 -4,950 0.21% 3,151,303
2020-08-26 2020-08-24 1.727 2,030,990 +4,950 0.21% 3,507,723
2020-08-25 2020-08-21 1.727 2,026,040 -9,901 0.21% 3,499,174
2020-08-24 2020-08-20 1.646 2,035,941 +9,901 0.21% 3,351,770
2020-08-20 2020-08-18 1.858 2,026,040 -435,643 0.21% 3,765,193
2020-08-12 2020-08-10 1.636 2,461,683 +99,010 0.26% 4,027,806
2020-08-11 2020-08-07 1.747 2,362,673 +44,554 0.25% 4,128,299
2020-08-10 2020-08-06 1.768 2,318,119 +54,456 0.24% 4,097,275
2020-08-07 2020-08-05 1.818 2,263,663 +381,188 0.24% 4,115,339
2020-08-06 2020-08-04 1.798 1,882,475 -79,208 0.20% 3,384,314
2020-08-05 2020-08-03 1.646 1,961,683 +128,713 0.20% 3,229,519
2020-08-04 2020-07-31 1.656 1,832,970 -9,901 0.19% 3,036,132
2020-08-03 2020-07-30 1.656 1,842,871 -123,763 0.19% 3,052,532
2020-07-23 2020-07-21 1.384 1,966,634 +24,753 0.21% 2,721,231
2020-07-22 2020-07-20 1.404 1,941,881 +24,752 0.20% 2,726,207
2020-07-21 2020-07-17 1.414 1,917,129 +24,753 0.20% 2,710,820
2020-07-20 2020-07-16 1.434 1,892,376 +29,703 0.20% 2,714,046
2020-07-17 2020-07-15 1.576 1,862,673 +59,406 0.19% 2,934,828
2020-07-16 2020-07-14 1.555 1,803,267 -29,703 0.19% 2,804,801
2020-07-15 2020-07-13 1.545 1,832,970 +49,505 0.19% 2,832,489
2020-07-14 2020-07-10 1.535 1,783,465 -54,456 0.19% 2,737,975
2020-07-13 2020-07-09 1.525 1,837,921 +84,159 0.19% 2,803,013
2020-07-08 2020-07-06 1.666 1,753,762 +410,891 0.18% 2,922,644
2020-07-07 2020-07-03 1.717 1,342,871 +381,188 0.14% 2,305,710
2020-07-06 2020-07-02 1.475 961,683 +702,970 0.10% 1,418,098
2020-06-24 2020-06-22 1.313 258,713 -4,950 0.03% 339,690
2020-06-04 2020-06-02 1.182 263,663 -29,703 0.03% 311,571
2020-06-03 2020-06-01 1.202 293,366 +34,653 0.03% 352,597
2020-05-28 2020-05-26 1.111 258,713 -9,901 0.03% 287,430
2020-05-27 2020-05-25 1.131 268,614 -19,802 0.03% 303,856
2020-05-19 2020-05-15 1.081 288,416 -29,703 0.03% 311,691
2020-03-18 2020-03-16 1.313 318,119 -19,802 0.03% 417,690
2020-03-17 2020-03-13 1.232 337,921 +39,604 0.04% 416,386
2020-03-16 2020-03-12 1.232 298,317 +39,604 0.03% 367,586
2020-02-06 2020-02-04 1.212 258,713 -118,812 0.03% 313,560
2019-11-21 2019-11-19 1.273 377,525 -19,802 0.04% 480,438
2019-06-26 2019-06-24 1.283 397,327 -99,010 0.04% 509,651
2019-06-25 2019-06-21 1.343 496,337 +99,010 0.05% 666,729
2019-06-10 2019-06-05 1.333 397,327 -118,812 0.04% 529,716
2019-06-06 2019-06-04 1.293 516,139 +118,812 0.05% 667,264
2019-06-03 2019-05-30 1.323 397,327 -79,208 0.04% 525,703
2019-05-31 2019-05-29 1.343 476,535 +79,208 0.05% 640,129
2019-05-28 2019-05-24 1.374 397,327 -79,208 0.04% 545,768
2019-05-27 2019-05-23 1.343 476,535 +39,604 0.05% 640,129
2019-05-24 2019-05-22 1.374 436,931 -39,604 0.05% 600,168
2019-05-16 2019-05-14 1.374 476,535 -138,614 0.05% 654,568
2019-05-15 2019-05-10 1.414 615,149 -14,396,039 0.06% 869,821
2019-05-14 2019-05-09 1.434 15,011,188 -99,010 1.57% 21,529,046
2019-05-08 2019-05-06 1.475 15,110,198 -297,030 1.58% 22,281,498
2019-05-07 2019-05-03 1.616 15,407,228 +79,208 1.61% 24,898,080
2019-05-02 2019-04-29 1.646 15,328,020 -59,406 1.60% 25,234,519
2019-04-26 2019-04-24 1.666 15,387,426 -138,614 1.60% 25,643,145
2019-04-25 2019-04-23 1.677 15,526,040 -138,613 1.62% 26,030,959
2019-04-18 2019-04-16 1.606 15,664,653 -99,010 1.63% 25,155,866
2019-04-16 2019-04-12 1.535 15,763,663 -19,802 1.64% 24,200,375
2019-04-15 2019-04-11 1.566 15,783,465 -19,802 1.65% 24,709,014
2019-04-12 2019-04-10 1.586 15,803,267 -257,426 1.65% 25,059,240
2019-04-11 2019-04-09 1.727 16,060,693 -39,604 1.67% 27,738,423
2019-04-10 2019-04-08 1.697 16,100,297 -198,020 1.68% 27,318,984
2019-04-09 2019-04-04 1.707 16,298,317 +79,208 1.70% 27,819,597
2019-04-03 2019-04-01 1.697 16,219,109 -19,802 1.69% 27,520,584
2019-04-02 2019-03-29 1.697 16,238,911 -118,812 1.69% 27,554,184
2019-04-01 2019-03-28 1.616 16,357,723 -39,604 1.71% 26,434,080
2019-03-25 2019-03-21 1.707 16,397,327 -99,010 1.77% 27,988,597
2019-03-22 2019-03-20 1.707 16,496,337 +59,406 1.78% 28,157,598
2019-03-20 2019-03-18 1.717 16,436,931 -59,406 1.77% 28,222,211
2019-03-19 2019-03-15 1.727 16,496,337 -39,604 1.78% 28,490,824
2019-03-18 2019-03-14 1.788 16,535,941 -19,802 1.79% 29,561,302
2019-03-15 2019-03-13 1.778 16,555,743 -59,406 1.79% 29,429,489
2019-03-14 2019-03-12 1.768 16,615,149 -19,801 1.79% 29,367,276
2019-03-13 2019-03-11 1.788 16,634,950 -39,604 1.80% 29,738,300
2019-03-12 2019-03-08 1.788 16,674,554 -79,208 1.80% 29,809,100
2019-03-11 2019-03-07 1.747 16,753,762 -19,802 1.81% 29,273,848
2019-03-08 2019-03-06 1.737 16,773,564 -39,604 1.81% 29,139,035
2019-03-05 2019-03-01 1.757 16,813,168 -39,604 1.82% 29,547,461
2019-03-01 2019-02-27 1.768 16,852,772 -138,614 1.82% 29,787,275
2019-02-26 2019-02-22 1.768 16,991,386 -59,406 1.83% 30,032,275
2019-02-25 2019-02-21 1.788 17,050,792 +39,604 1.84% 30,481,701
2019-02-20 2019-02-18 1.778 17,011,188 -39,604 1.84% 30,239,088
2019-02-15 2019-02-13 1.838 17,050,792 -39,604 1.84% 31,342,766
2019-02-12 2019-02-08 1.858 17,090,396 -19,802 1.85% 31,760,792
2019-02-01 2019-01-30 1.858 17,110,198 -99,010 1.85% 31,797,592
2019-01-31 2019-01-29 1.818 17,209,208 +99,010 1.86% 31,286,340
2019-01-30 2019-01-28 1.828 17,110,198 -79,208 1.85% 31,279,153
2019-01-24 2019-01-22 1.889 17,189,406 -59,406 1.86% 32,465,631
2019-01-23 2019-01-21 1.899 17,248,812 -99,010 1.86% 32,752,044
2019-01-22 2019-01-18 1.869 17,347,822 -39,604 1.87% 32,414,405
2019-01-21 2019-01-17 1.828 17,387,426 -118,812 1.88% 31,785,953
2019-01-18 2019-01-16 1.747 17,506,238 +19,802 1.89% 30,588,650
2019-01-10 2019-01-08 1.778 17,486,436 -19,802 1.89% 31,083,889
2019-01-07 2019-01-03 1.838 17,506,238 -39,604 1.89% 32,179,967
2019-01-04 2019-01-02 1.848 17,545,842 -99,009 1.89% 32,429,980
2018-12-28 2018-12-24 1.666 17,644,851 -99,010 1.91% 29,405,144
2018-12-14 2018-12-12 1.788 17,743,861 -19,802 1.92% 31,720,700
2018-12-12 2018-12-10 1.717 17,763,663 -79,208 1.92% 30,500,209
2018-12-11 2018-12-07 1.757 17,842,871 +79,208 1.93% 31,357,061
2018-12-05 2018-12-03 1.869 17,763,663 -19,802 1.92% 33,191,404
2018-12-03 2018-11-29 1.848 17,783,465 -39,604 1.92% 32,869,178
2018-11-30 2018-11-28 1.939 17,823,069 -39,604 1.92% 34,562,495
2018-11-29 2018-11-27 1.899 17,862,673 -59,406 1.93% 33,917,643
2018-11-28 2018-11-26 1.858 17,922,079 -39,604 1.94% 33,306,392
2018-11-27 2018-11-23 1.798 17,961,683 -79,208 1.94% 32,291,514
2018-11-26 2018-11-22 1.828 18,040,891 +19,802 1.95% 32,980,553
2018-11-23 2018-11-21 1.858 18,021,089 -39,604 1.95% 33,490,392
2018-11-22 2018-11-20 1.858 18,060,693 -39,604 1.95% 33,563,992
2018-11-21 2018-11-19 1.899 18,100,297 -217,822 1.95% 34,368,844
2018-11-20 2018-11-16 1.798 18,318,119 -99,010 1.98% 32,932,314
2018-11-12 2018-11-08 1.727 18,417,129 -39,604 1.99% 31,808,223
2018-11-02 2018-10-31 1.717 18,456,733 -99,010 1.99% 31,690,211
2018-11-01 2018-10-30 1.727 18,555,743 -99,009 2.00% 32,047,624
2018-10-26 2018-10-24 1.677 18,654,752 -59,406 2.01% 31,276,557
2018-10-25 2018-10-23 1.717 18,714,158 -118,812 2.02% 32,132,209
2018-10-24 2018-10-22 1.768 18,832,970 -99,010 2.03% 33,287,274
2018-10-08 2018-10-04 1.727 18,931,980 -59,406 2.04% 32,697,423
2018-09-20 2018-09-18 1.737 18,991,386 +59,406 2.05% 32,991,836
2018-08-30 2018-08-28 2.111 18,931,980 -59,406 2.23% 39,963,517
2018-08-28 2018-08-24 1.980 18,991,386 -19,802 2.24% 37,595,348
2018-08-17 2018-08-15 1.909 19,011,188 -39,604 2.24% 36,290,457
2018-08-14 2018-08-10 1.899 19,050,792 +19,802 2.25% 36,173,644
2018-08-09 2018-08-07 1.949 19,030,990 -138,614 2.24% 37,097,109
2018-08-08 2018-08-06 1.919 19,169,604 -79,208 2.26% 36,786,470
2018-08-07 2018-08-03 1.909 19,248,812 -198,020 2.27% 36,744,057
2018-08-03 2018-08-01 1.808 19,446,832 -138,614 2.29% 35,157,928
2018-08-02 2018-07-31 1.798 19,585,446 -217,821 2.31% 35,210,715
2018-08-01 2018-07-30 1.818 19,803,267 -59,406 2.34% 36,002,339
2018-07-27 2018-07-25 1.727 19,862,673 -495,050 2.34% 34,304,823
2018-07-26 2018-07-24 1.707 20,357,723 -99,010 2.40% 34,748,597
2018-07-24 2018-07-20 1.656 20,456,733 -118,812 2.41% 33,884,533
2018-06-28 2018-06-26 1.747 20,575,545 -198,019 2.43% 35,951,650
2018-06-27 2018-06-25 1.828 20,773,564 -59,406 2.45% 37,976,152
2018-06-20 2018-06-15 1.697 20,832,970 -19,802 2.46% 35,349,383
2018-06-19 2018-06-14 1.697 20,852,772 -138,614 2.46% 35,382,984
2018-06-14 2018-06-12 1.717 20,991,386 -19,802 2.48% 36,042,210
2018-06-13 2018-06-11 1.687 21,011,188 -39,604 2.48% 35,439,571
2018-06-12 2018-06-08 1.737 21,050,792 -158,416 2.48% 36,569,436
2018-06-06 2018-06-04 1.697 21,209,208 +198,020 2.50% 35,987,784
2018-06-05 2018-06-01 1.768 21,011,188 +59,406 2.48% 37,137,275
2018-06-04 2018-05-31 1.737 20,951,782 +59,406 2.47% 36,397,436
2018-05-30 2018-05-28 1.666 20,892,376 +712,871 2.46% 34,817,145
2018-04-18 2018-04-16 1.666 20,179,505 -1,584 2.38% 33,629,145
2018-04-17 2018-04-13 1.697 20,181,089 -178,218 2.38% 34,243,272
2018-04-13 2018-04-11 1.939 20,359,307 -59,406 2.40% 39,480,768
2018-04-12 2018-04-10 1.949 20,418,713 -39,604 2.41% 39,802,197
2018-04-11 2018-04-09 1.919 20,458,317 -19,802 2.41% 39,259,510
2018-04-09 2018-04-04 2.010 20,478,119 +19,802 2.42% 41,158,971
2018-04-04 2018-03-29 2.000 20,458,317 -19,802 2.41% 40,912,542
2018-04-03 2018-03-28 1.990 20,478,119 -39,604 2.42% 40,745,313
2018-03-23 2018-03-21 2.020 20,517,723 +19,802 2.42% 41,445,800
2018-03-22 2018-03-20 2.111 20,497,921 +475,248 2.42% 43,269,061
2018-03-21 2018-03-19 2.000 20,022,673 +19,802 2.36% 40,041,341
2018-03-20 2018-03-16 2.010 20,002,871 -59,406 2.36% 40,203,770
2018-03-19 2018-03-15 1.939 20,062,277 +79,208 2.37% 38,904,768
2018-03-16 2018-03-14 2.060 19,983,069 +39,604 2.36% 41,173,115
2018-03-15 2018-03-13 2.010 19,943,465 -59,406 2.35% 40,084,370
2018-03-14 2018-03-12 2.030 20,002,871 -59,406 2.36% 40,607,828
2018-03-13 2018-03-09 1.970 20,062,277 +39,604 2.37% 39,512,655
2018-03-12 2018-03-08 2.010 20,022,673 -198,020 2.36% 40,243,570
2018-03-09 2018-03-07 2.030 20,220,693 +19,802 2.38% 41,050,029
2018-03-08 2018-03-06 1.798 20,200,891 +39,604 2.38% 36,317,162
2018-03-07 2018-03-05 1.727 20,161,287 +79,208 2.38% 34,820,559
2018-03-06 2018-03-02 1.727 20,082,079 +19,802 2.37% 34,683,759
2018-03-02 2018-02-28 1.717 20,062,277 +19,802 2.37% 34,446,930
2018-03-01 2018-02-27 1.717 20,042,475 -99,010 2.36% 34,412,930
2018-02-28 2018-02-26 1.656 20,141,485 +39,604 2.38% 33,362,356
2018-02-27 2018-02-23 1.747 20,101,881 +19,802 2.37% 35,124,017
2018-02-21 2018-02-15 1.727 20,082,079 -39,604 2.37% 34,683,759
2018-02-14 2018-02-12 1.656 20,121,683 -99,010 2.37% 33,329,556
2018-02-12 2018-02-08 1.717 20,220,693 -19,802 2.38% 34,718,930
2018-02-09 2018-02-07 1.666 20,240,495 +39,604 2.39% 33,730,785
2018-02-05 2018-02-01 1.747 20,200,891 +138,614 2.38% 35,297,017
2018-02-02 2018-01-31 1.747 20,062,277 +19,802 2.37% 35,054,817
2018-02-01 2018-01-30 1.818 20,042,475 +19,604 2.36% 36,437,220
2018-01-31 2018-01-29 1.768 20,022,871 -277,228 2.36% 35,390,424
2018-01-30 2018-01-26 1.879 20,300,099 +59,406 2.39% 38,135,766
2018-01-29 2018-01-25 1.909 20,240,693 +39,604 2.39% 38,637,459
2018-01-26 2018-01-24 1.939 20,201,089 +19,802 2.38% 39,173,952
2018-01-24 2018-01-22 1.990 20,181,287 +19,802 2.38% 40,154,707
2018-01-23 2018-01-19 1.879 20,161,485 +19,802 2.38% 37,875,366
2018-01-22 2018-01-18 1.899 20,141,683 +19,802 2.38% 38,245,028
2018-01-19 2018-01-17 1.869 20,121,881 +118,812 2.37% 37,597,735
2018-01-18 2018-01-16 1.869 20,003,069 +99,010 2.36% 37,375,734
2018-01-17 2018-01-15 2.081 19,904,059 -19,802 2.35% 41,412,385
2018-01-16 2018-01-12 1.687 19,923,861 -297,030 2.35% 33,605,576
2018-01-15 2018-01-11 1.525 20,220,891 +19,802 2.38% 30,838,881
2018-01-12 2018-01-10 1.515 20,201,089 +99,010 2.38% 30,604,650
2018-01-11 2018-01-09 1.616 20,102,079 +19,802 2.37% 32,484,960
2018-01-10 2018-01-08 1.626 20,082,277 +831,683 2.37% 32,655,791
2017-12-27 2017-12-21 1.101 19,250,594 -138,614 2.27% 21,192,979
2017-12-22 2017-12-20 1.161 19,389,208 +277,228 2.29% 22,520,565
2017-12-21 2017-12-19 1.030 19,111,980 +19,802 2.25% 19,689,162
2017-12-20 2017-12-18 1.040 19,092,178 -79,208 2.25% 19,861,593
2017-12-19 2017-12-15 0.949 19,171,386 +118,812 2.26% 18,201,314
2017-12-18 2017-12-14 0.959 19,052,574 +138,614 2.25% 18,280,945
2017-12-15 2017-12-13 0.919 18,913,960 +79,208 2.23% 17,383,821
2017-12-14 2017-12-12 0.899 18,834,752 +59,405 2.22% 16,930,559
2017-12-13 2017-12-11 0.879 18,775,347 +19,802 2.21% 16,497,897
2017-12-12 2017-12-08 0.818 18,755,545 -9,900,990 2.21% 15,343,911
2017-12-11 2017-12-07 0.828 28,656,535 -9,901 3.38% 23,733,342
2017-12-08 2017-12-06 0.778 28,666,436 -851,485 3.38% 22,293,887
2017-12-07 2017-12-05 0.869 29,517,921 -138,614 3.48% 25,639,266
2017-12-06 2017-12-04 0.909 29,656,535 -297,029 3.50% 26,957,790
2017-12-05 2017-12-01 0.949 29,953,564 -39,604 3.53% 28,437,914
2017-12-04 2017-11-30 0.848 29,993,168 -39,604 3.54% 25,446,204
2017-11-21 2017-11-17 0.828 30,032,772 +198,020 3.54% 24,873,142
2017-10-20 2017-10-18 0.828 29,834,752 -39,604 3.82% 24,709,142
2017-10-19 2017-10-17 0.828 29,874,356 +198,019 3.83% 24,741,942
2017-10-13 2017-10-11 0.808 29,676,337 +27,702,971 3.80% 23,978,480
2017-10-12 2017-10-10 0.828 1,973,366 +19,802 0.25% 1,634,342
2017-10-11 2017-10-09 0.808 1,953,564 -79,208 0.25% 1,578,480
2017-09-25 2017-09-21 0.707 2,032,772 -19,802 0.26% 1,437,170
2017-09-22 2017-09-20 0.717 2,052,574 -19,802 0.26% 1,471,901
2017-09-19 2017-09-15 0.697 2,072,376 -59,406 0.27% 1,444,239
2017-09-12 2017-09-08 0.737 2,131,782 -475,248 0.27% 1,571,763
2017-09-08 2017-09-06 0.778 2,607,030 +79,208 0.33% 2,027,487
2017-09-07 2017-09-05 0.798 2,527,822 +514,852 0.32% 2,016,949
2017-09-06 2017-09-04 0.768 2,012,970 +19,802 0.26% 1,545,156
2017-09-05 2017-09-01 0.778 1,993,168 +49,505 0.26% 1,550,087
2017-08-31 2017-08-29 0.535 1,943,663 -99,010 0.25% 1,040,443
2017-08-30 2017-08-28 0.525 2,042,673 +99,010 0.26% 1,072,812
2017-08-17 2017-08-15 0.556 1,943,663 -237,624 0.25% 1,079,705
2017-08-02 2017-07-31 0.500 2,181,287 -99,010 0.28% 1,090,534
2017-07-19 2017-07-17 0.465 2,280,297 -2,000,000 0.29% 1,059,426
2017-07-14 2017-07-12 0.465 4,280,297 -792 0.55% 1,988,626
2017-07-03 2017-06-29 0.455 4,281,089 +19,802 0.55% 1,945,755
2017-06-30 2017-06-28 0.485 4,261,287 -158,416 0.55% 2,065,872
2017-06-27 2017-06-23 0.515 4,419,703 +237,624 0.57% 2,276,589
2017-06-20 2017-06-16 0.505 4,182,079 +39,604 0.54% 2,111,950
2017-06-15 2017-06-13 0.500 4,142,475 -14,852 0.53% 2,071,030
2017-06-12 2017-06-08 0.525 4,157,327 -15,841,584 0.53% 2,183,428
2017-06-08 2017-06-06 0.505 19,998,911 +39,604 2.56% 10,099,450
2017-05-29 2017-05-25 0.707 19,959,307 -83,168 2.56% 14,111,230
2017-05-26 2017-05-24 0.646 20,042,475 -336,634 2.57% 12,955,456
2017-05-16 2017-05-12 0.515 20,379,109 +17,821,782 2.61% 10,497,279
2017-05-05 2017-05-02 0.545 2,557,327 -99,010 0.33% 1,394,766
2017-04-11 2017-04-07 0.535 2,656,337 -103,960 0.34% 1,421,937
2017-03-27 2017-03-23 0.525 2,760,297 -19,802 0.35% 1,449,708
2017-03-21 2017-03-17 0.596 2,780,099 -99,010 0.36% 1,656,661
2017-03-20 2017-03-16 0.606 2,879,109 -99,010 0.37% 1,744,740
2017-03-14 2017-03-10 0.606 2,978,119 -99,010 0.38% 1,804,740
2017-03-13 2017-03-09 0.596 3,077,129 -99,010 0.39% 1,833,661
2017-03-07 2017-03-03 0.606 3,176,139 -59,406 0.41% 1,924,740
2017-03-06 2017-03-02 0.657 3,235,545 -29,703 0.41% 2,124,135
2017-03-02 2017-02-28 0.566 3,265,248 -39,603 0.42% 1,846,824
2017-03-01 2017-02-27 0.556 3,304,851 -346,535 0.42% 1,835,845
2017-02-28 2017-02-24 0.545 3,651,386 -59,406 0.47% 1,991,466
2017-02-23 2017-02-21 0.515 3,710,792 -19,802 0.48% 1,911,429
2017-02-21 2017-02-17 0.460 3,730,594 -475,248 0.48% 1,714,394
2017-01-03 2016-12-29 0.353 4,205,842 +495,050 0.54% 1,486,765
2016-12-22 2016-12-20 0.374 3,710,792 +39,604 0.48% 1,386,723
2016-12-21 2016-12-19 0.359 3,671,188 -653,465 0.47% 1,316,304
2016-12-16 2016-12-14 0.369 4,324,653 -79,208 0.55% 1,594,283
2016-12-15 2016-12-13 0.364 4,403,861 -99,010 0.56% 1,601,244
2016-12-07 2016-12-05 0.323 4,502,871 -653,466 0.58% 1,455,328
2016-11-29 2016-11-25 0.247 5,156,337 -99,010 0.66% 1,275,936
2016-11-28 2016-11-24 0.258 5,255,347 -99,009 0.67% 1,353,515
2016-11-18 2016-11-16 0.278 5,354,356 +99,009 0.69% 1,487,172
2016-11-08 2016-11-04 0.273 5,255,347 -1,980,198 0.67% 1,433,133
2016-10-31 2016-10-27 0.323 7,235,545 +99,010 0.93% 2,338,528
2016-10-27 2016-10-25 0.313 7,136,535 +99,010 0.91% 2,234,449
2016-10-25 2016-10-20 0.343 7,037,525 -198,020 0.90% 2,416,686
2016-10-20 2016-10-18 0.323 7,235,545 -514,851 0.93% 2,338,528
2016-10-19 2016-10-17 0.359 7,750,396 +1,465,346 0.99% 2,778,904
2016-10-17 2016-10-13 0.308 6,285,050 +99,010 0.81% 1,936,110
2016-10-14 2016-10-12 0.303 6,186,040 -396,039 0.79% 1,874,370
2016-10-13 2016-10-11 0.268 6,582,079 +217,822 0.84% 1,761,693
2016-10-12 2016-10-07 0.239 6,364,257 +257,425 0.82% 1,523,412
2016-09-15 2016-09-13 0.168 6,106,832 +356,436 0.78% 1,023,871
2016-09-12 2016-09-08 0.178 5,750,396 +1,029,703 0.74% 1,022,190
2016-09-09 2016-09-07 0.179 4,720,693 -128,713 0.60% 843,918
2016-09-06 2016-09-02 0.180 4,849,406 -39,604 0.62% 871,826
2016-09-01 2016-08-30 0.170 4,889,010 -59,406 0.63% 829,567
2016-08-29 2016-08-25 0.159 4,948,416 -99,010 0.63% 784,670
2016-08-25 2016-08-23 0.178 5,047,426 -990,099 0.65% 897,230
2016-08-24 2016-08-22 0.174 6,037,525 -435,643 0.77% 1,048,839
2016-08-23 2016-08-19 0.176 6,473,168 -79,208 0.83% 1,137,595
2016-08-22 2016-08-18 0.202 6,552,376 +1,881,188 0.84% 1,323,580
2016-08-19 2016-08-17 0.224 4,671,188 +118,812 0.60% 1,047,374
2016-08-18 2016-08-16 0.221 4,552,376 +99,010 0.58% 1,006,940
2016-08-05 2016-08-03 0.205 4,453,366 -396,040 0.68% 913,074
2016-07-29 2016-07-27 0.226 4,849,406 +99,010 0.75% 1,097,130
2016-07-27 2016-07-25 0.226 4,750,396 -198,020 0.73% 1,074,730
2016-07-26 2016-07-22 0.210 4,948,416 -198,020 0.76% 1,039,563
2016-07-18 2016-07-14 0.213 5,146,436 +198,020 0.79% 1,096,757
2016-07-15 2016-07-13 0.216 4,948,416 -613,861 0.76% 1,069,551
2016-07-14 2016-07-12 0.213 5,562,277 -3,442,574 0.86% 1,185,377
2016-07-13 2016-07-11 0.226 9,004,851 +712,871 1.38% 2,037,257
2016-07-11 2016-07-07 0.226 8,291,980 -59,406 1.27% 1,875,978
2016-07-08 2016-07-06 0.221 8,351,386 -297,030 1.28% 1,847,243
2016-07-07 2016-07-05 0.234 8,648,416 -1,128,713 1.33% 2,026,497
2016-07-06 2016-07-04 0.241 9,777,129 +1,128,713 1.50% 2,360,101
2016-07-05 2016-06-30 0.237 8,648,416 +99,010 1.33% 2,052,702
2016-07-04 2016-06-29 0.253 8,549,406 +39,604 1.31% 2,158,725
2016-06-29 2016-06-27 0.250 8,509,802 +99,010 1.31% 2,131,535
2016-06-28 2016-06-24 0.263 8,410,792 +198,020 1.29% 2,208,674
2016-06-27 2016-06-23 0.298 8,212,772 +158,416 1.26% 2,446,995
2016-06-24 2016-06-22 0.313 8,054,356 +99,009 1.24% 2,521,819
2016-06-23 2016-06-21 0.328 7,955,347 -871,287 1.22% 2,611,343
2016-06-22 2016-06-20 0.303 8,826,634 +316,832 1.36% 2,674,470
2016-06-21 2016-06-17 0.359 8,509,802 +534,653 1.31% 3,051,190
2016-06-20 2016-06-16 0.495 7,975,149 -99,009 1.23% 3,946,901
2016-06-16 2016-06-14 0.429 8,074,158 -49,505 1.24% 3,465,832
2016-06-15 2016-06-13 0.439 8,123,663 -99,010 1.25% 3,569,131
2016-06-14 2016-06-10 0.449 8,222,673 -356,436 1.26% 3,695,680
2016-06-13 2016-06-08 0.419 8,579,109 -59,406 1.32% 3,595,934
2016-06-10 2016-06-07 0.404 8,638,515 -118,812 1.33% 3,489,960
2016-06-08 2016-06-06 0.414 8,757,327 -59,406 1.35% 3,626,409
2016-06-07 2016-06-03 0.404 8,816,733 +59,406 1.36% 3,561,960
2016-06-06 2016-06-02 0.384 8,757,327 +19,802 1.35% 3,361,062
2016-06-03 2016-06-01 0.389 8,737,525 -594,059 1.34% 3,397,587
2016-06-01 2016-05-30 0.404 9,331,584 +574,257 1.43% 3,769,960
2016-05-31 2016-05-27 0.318 8,757,327 -217,822 1.35% 2,786,144
2016-05-27 2016-05-25 0.278 8,975,149 -19,801 1.38% 2,492,848
2016-05-25 2016-05-23 0.273 8,994,950 +138,613 1.38% 2,452,923
2016-05-23 2016-05-19 0.283 8,856,337 -198,019 1.36% 2,504,572
2016-05-17 2016-05-13 0.283 9,054,356 +6,930 1.39% 2,560,572
2016-05-16 2016-05-12 0.288 9,047,426 +191,089 1.39% 2,604,302
2016-05-13 2016-05-11 0.293 8,856,337 +19,802 1.36% 2,594,021
2016-05-10 2016-05-06 0.258 8,836,535 -39,604 1.36% 2,275,850
2016-05-09 2016-05-05 0.251 8,876,139 -170,891 1.36% 2,232,260
2016-05-06 2016-05-04 0.251 9,047,030 -138,614 1.39% 2,275,238
2016-04-29 2016-04-27 0.248 9,185,644 -178,217 1.41% 2,282,265
2016-04-28 2016-04-26 0.249 9,363,861 -79,208 1.44% 2,336,002
2016-04-27 2016-04-25 0.249 9,443,069 -217,822 1.45% 2,355,762
2016-04-25 2016-04-21 0.249 9,660,891 +178,218 1.49% 2,410,102
2016-04-22 2016-04-20 0.258 9,482,673 +59,406 1.46% 2,442,262
2016-04-21 2016-04-19 0.258 9,423,267 -5,941 1.45% 2,426,962
2016-04-20 2016-04-18 0.250 9,429,208 -851,485 1.45% 2,361,828
2016-04-18 2016-04-14 0.242 10,280,693 +752,475 1.58% 2,492,040
2016-04-14 2016-04-12 0.238 9,528,218 +99,010 1.46% 2,271,146
2016-04-12 2016-04-08 0.236 9,429,208 -198,020 1.45% 2,228,499
2016-04-11 2016-04-07 0.235 9,627,228 -930,693 1.48% 2,265,576
2016-04-07 2016-04-05 0.207 10,557,921 -178,218 1.62% 2,186,018
2016-04-06 2016-04-01 0.202 10,736,139 +198,020 1.65% 2,168,700
2016-04-05 2016-03-31 0.207 10,538,119 +198,020 1.62% 2,181,918
2016-04-01 2016-03-30 0.202 10,340,099 -99,010 1.59% 2,088,700
2016-03-30 2016-03-24 0.170 10,439,109 +138,614 1.60% 1,771,308
2016-03-29 2016-03-23 0.170 10,300,495 +99,010 1.58% 1,747,788
2016-03-22 2016-03-18 0.175 10,201,485 +79,208 1.57% 1,782,505
2016-03-21 2016-03-17 0.176 10,122,277 +158,416 1.56% 1,778,889
2016-03-18 2016-03-16 0.162 9,963,861 +158,415 1.53% 1,610,160
2016-03-14 2016-03-10 0.176 9,805,446 +138,614 1.51% 1,723,209
2016-03-03 2016-03-01 0.189 9,666,832 +39,604 1.49% 1,825,775
2016-03-02 2016-02-29 0.199 9,627,228 +39,604 1.48% 1,915,530
2016-02-24 2016-02-22 0.198 9,587,624 -39,604 1.47% 1,898,539
2016-02-23 2016-02-19 0.204 9,627,228 -153,107 1.48% 1,963,573
2016-02-11 2016-02-04 0.200 9,780,335 -40,400 1.47% 1,956,067
2016-02-05 2016-02-03 0.192 9,820,735 +191,900 1.48% 1,886,359
2016-02-04 2016-02-02 0.196 9,628,835 -10,100 1.45% 1,887,633
2016-02-01 2016-01-28 0.196 9,638,935 -151,500 1.45% 1,889,613
2016-01-27 2016-01-25 0.218 9,790,435 +101,000 1.48% 2,132,570
2016-01-25 2016-01-21 0.210 9,689,435 -191,900 1.46% 2,033,822
2016-01-22 2016-01-20 0.212 9,881,335 +151,500 1.49% 2,093,669
2016-01-21 2016-01-19 0.200 9,729,835 -90,900 1.47% 1,945,967
2016-01-20 2016-01-18 0.208 9,820,735 -595,900 1.48% 2,041,935
2016-01-19 2016-01-15 0.154 10,416,635 -20,200 1.57% 1,608,906
2016-01-18 2016-01-14 0.152 10,436,835 -90,900 1.57% 1,591,359
2016-01-15 2016-01-13 0.158 10,527,735 -202,000 1.59% 1,667,760
2016-01-14 2016-01-12 0.162 10,729,735 +60,600 1.62% 1,742,254
2016-01-13 2016-01-11 0.188 10,669,135 +40,400 1.61% 2,007,065
2016-01-12 2016-01-08 0.202 10,628,735 -565,600 1.60% 2,146,794
2016-01-11 2016-01-07 0.202 11,194,335 +60,600 1.69% 2,261,034
2016-01-06 2016-01-04 0.224 11,133,735 -666,600 1.68% 2,491,311
2015-12-29 2015-12-24 0.236 11,800,335 +696,900 1.85% 2,780,673
2015-12-23 2015-12-21 0.212 11,103,435 +323,200 1.74% 2,352,609
2015-12-22 2015-12-18 0.210 10,780,235 +646,400 1.69% 2,262,782
2015-12-14 2015-12-10 0.208 10,133,835 -60,600 1.59% 2,107,035
2015-11-30 2015-11-26 0.226 10,194,435 -191,900 1.60% 2,301,318
2015-11-27 2015-11-25 0.230 10,386,335 +121,200 1.63% 2,385,772
2015-11-25 2015-11-23 0.238 10,265,135 -858,500 1.61% 2,439,240
2015-11-24 2015-11-20 0.250 11,123,635 -50,500 1.74% 2,775,402
2015-11-23 2015-11-19 0.248 11,174,135 -141,400 1.75% 2,765,875
2015-11-20 2015-11-18 0.248 11,315,535 +292,900 1.77% 2,800,875
2015-11-19 2015-11-17 0.253 11,022,635 -131,300 1.73% 2,793,856
2015-11-18 2015-11-16 0.240 11,153,935 -202,000 1.75% 2,672,527
2015-11-16 2015-11-12 0.224 11,355,935 +606,000 1.78% 2,541,031
2015-11-13 2015-11-11 0.242 10,749,935 +212,100 1.68% 2,597,014
2015-11-12 2015-11-10 0.255 10,537,835 +101,000 1.65% 2,691,843
2015-11-11 2015-11-09 0.271 10,436,835 +101,000 1.64% 2,831,379
2015-11-09 2015-11-05 0.277 10,335,835 -101,000 1.62% 2,865,380
2015-11-06 2015-11-04 0.277 10,436,835 -70,700 1.64% 2,893,380
2015-11-05 2015-11-03 0.275 10,507,535 +171,700 1.65% 2,892,173
2015-11-04 2015-11-02 0.267 10,335,835 -90,900 1.62% 2,763,045
2015-11-03 2015-10-30 0.263 10,426,735 +90,900 1.63% 2,746,051
2015-11-02 2015-10-29 0.263 10,335,835 -40,400 1.62% 2,722,111
2015-10-30 2015-10-28 0.277 10,376,235 -222,200 1.63% 2,876,580
2015-10-29 2015-10-27 0.285 10,598,435 +535,300 1.66% 3,022,128
2015-10-28 2015-10-26 0.295 10,063,135 +10,100 1.58% 2,969,123
2015-10-27 2015-10-23 0.305 10,053,035 -222,200 1.58% 3,065,678
2015-10-26 2015-10-22 0.307 10,275,235 +757,500 1.61% 3,153,785
2015-10-23 2015-10-20 0.319 9,517,735 +50,500 1.49% 3,034,367
2015-10-22 2015-10-19 0.335 9,467,235 +90,900 1.48% 3,168,243
2015-10-20 2015-10-16 0.366 9,376,335 -80,800 1.47% 3,434,895
2015-10-19 2015-10-15 0.436 9,457,135 -434,300 1.48% 4,119,940
2015-10-16 2015-10-14 0.440 9,891,435 +444,400 1.55% 4,348,314
2015-10-15 2015-10-13 0.453 9,447,035 -1,979,600 1.48% 4,283,903
2015-10-14 2015-10-12 0.426 11,426,635 -161,600 1.79% 4,864,805
2015-10-13 2015-10-09 0.422 11,588,235 -50,500 1.82% 4,887,711
2015-10-12 2015-10-08 0.380 11,638,735 -282,800 1.82% 4,425,024
2015-10-09 2015-10-07 0.313 11,921,535 -20,200 1.87% 3,729,906
2015-10-05 2015-09-30 0.297 11,941,735 +20,200 1.87% 3,547,050
2015-10-02 2015-09-29 0.319 11,921,535 +10,100 1.87% 3,800,727
2015-09-30 2015-09-25 0.347 11,911,435 +222,200 1.87% 4,127,725
2015-09-25 2015-09-23 0.347 11,689,235 -202,000 1.83% 4,050,725
2015-09-24 2015-09-22 0.374 11,891,235 +202,000 1.86% 4,450,383
2015-09-23 2015-09-21 0.414 11,689,235 +10,100 1.83% 4,837,723
2015-09-22 2015-09-18 0.408 11,679,135 +40,400 1.83% 4,764,162
2015-09-18 2015-09-16 0.364 11,638,735 +4,896,480 1.82% 4,240,648
2015-09-11 2015-09-09 0.372 6,742,255 +40,400 5.28% 2,509,988
2015-09-07 2015-09-02 0.356 6,701,855 -161,600 5.25% 2,388,780
2015-08-31 2015-08-27 0.374 6,863,455 +50,500 5.38% 2,568,699
2015-08-26 2015-08-24 0.356 6,812,955 -101,000 5.34% 2,428,380
2015-08-25 2015-08-21 0.374 6,913,955 -50,500 5.42% 2,587,599
2015-08-24 2015-08-20 0.376 6,964,455 +50,500 5.46% 2,620,290
2015-08-21 2015-08-19 0.388 6,913,955 -505,000 5.42% 2,683,436
2015-08-18 2015-08-14 0.382 7,418,955 -252,500 5.81% 2,832,425
2015-08-17 2015-08-13 0.399 7,671,455 -2,126,708 6.01% 3,060,862
2015-08-12 2015-08-10 0.469 9,798,163 -95,099 6.07% 4,599,300
2015-08-11 2015-08-07 0.477 9,893,262 +52,407 6.13% 4,721,339
2015-08-03 2015-07-30 0.563 9,840,855 +12,782 6.09% 5,543,208
2015-07-29 2015-07-27 0.524 9,828,073 -191,733 6.09% 5,151,563
2015-07-28 2015-07-24 0.563 10,019,806 -25,564 6.20% 5,644,008
2015-07-22 2015-07-20 0.548 10,045,370 -63,911 6.22% 5,501,230
2015-07-21 2015-07-17 0.469 10,109,281 -63,910 6.26% 4,745,340
2015-07-15 2015-07-13 0.477 10,173,191 -63,911 6.30% 4,854,929
2015-07-13 2015-07-09 0.438 10,237,102 +600,761 6.34% 4,484,984
2015-07-10 2015-07-08 0.358 9,636,341 -281,207 5.97% 3,452,816
2015-07-09 2015-07-07 0.446 9,917,548 -63,911 6.14% 4,422,573
2015-07-08 2015-07-06 0.469 9,981,459 -191,732 6.18% 4,685,340
2015-07-03 2015-06-30 0.642 10,173,191 -153,386 6.30% 6,526,298
2015-07-02 2015-06-29 0.595 10,326,577 -102,258 6.39% 6,139,964
2015-06-30 2015-06-26 0.642 10,428,835 -5,112 6.46% 6,690,298
2015-06-25 2015-06-23 0.634 10,433,947 -191,733 6.46% 6,611,949
2015-06-24 2015-06-22 0.610 10,625,680 -25,564 6.58% 6,484,062
2015-06-19 2015-06-17 0.665 10,651,244 -178,950 6.60% 7,082,965
2015-06-17 2015-06-15 0.626 10,830,194 +63,910 6.71% 6,778,320
2015-06-16 2015-06-12 0.642 10,766,284 -912,646 6.67% 6,906,778
2015-06-15 2015-06-11 0.798 11,678,930 +12,783 7.23% 9,319,638
2015-06-11 2015-06-09 0.829 11,666,147 +293,989 7.22% 9,674,514
2015-06-10 2015-06-08 0.908 11,372,158 +958,662 7.04% 10,320,404
2015-06-08 2015-06-04 0.861 10,413,496 -38,347 6.45% 8,961,590
2015-06-04 2015-06-02 0.908 10,451,843 +191,733 6.47% 9,485,204
2015-06-02 2015-05-29 0.908 10,260,110 -255,643 6.35% 9,311,204
2015-06-01 2015-05-28 0.814 10,515,753 +217,296 6.51% 8,555,976
2015-05-22 2015-05-20 0.782 10,298,457 +51,129 6.38% 8,056,900
2015-05-18 2015-05-14 0.814 10,247,328 +89,475 6.35% 8,337,576
2015-05-15 2015-05-13 0.861 10,157,853 -63,911 6.29% 8,741,590
2015-05-14 2015-05-12 0.829 10,221,764 +204,515 6.33% 8,476,714
2015-05-13 2015-05-11 0.845 10,017,249 -485,722 6.20% 8,463,852
2015-05-12 2015-05-08 0.892 10,502,971 +409,029 6.50% 9,367,266
2015-05-11 2015-05-07 0.908 10,093,942 +102,257 6.25% 9,160,404
2015-05-08 2015-05-06 0.798 9,991,685 -178,950 6.19% 7,973,238
2015-05-07 2015-05-05 0.720 10,170,635 +383,465 6.30% 7,320,348
2015-05-06 2015-05-04 0.759 9,787,170 -12,782 6.06% 7,427,193
2015-05-05 2015-04-30 0.775 9,799,952 +17,895 6.07% 7,590,231
2015-05-04 2015-04-29 0.704 9,782,057 +10,225 6.06% 6,887,610
2015-04-30 2015-04-28 0.602 9,771,832 -38,346 6.05% 5,886,573
2015-04-29 2015-04-27 0.642 9,810,178 +12,782 6.07% 6,293,418
2015-04-28 2015-04-24 0.540 9,797,396 +63,911 6.07% 5,288,781
2015-04-24 2015-04-22 0.555 9,733,485 -63,911 6.03% 5,406,579
2015-04-23 2015-04-21 0.555 9,797,396 +421,811 6.07% 5,442,079
2015-04-22 2015-04-20 0.516 9,375,585 +191,733 5.81% 4,841,034
2015-04-21 2015-04-17 0.516 9,183,852 +178,950 5.69% 4,742,034
2015-04-20 2015-04-16 0.516 9,004,902 -214,741 5.58% 4,649,634
2015-04-17 2015-04-15 0.493 9,219,643 +138,048 5.71% 4,544,127
2015-04-16 2015-04-14 0.516 9,081,595 +76,693 5.62% 4,689,234
2015-04-15 2015-04-13 0.524 9,004,902 +370,682 5.58% 4,720,083
2015-04-14 2015-04-10 0.524 8,634,220 -12,782 5.35% 4,525,783
2015-04-09 2015-04-02 0.509 8,647,002 +255,643 5.35% 4,397,185
2015-04-01 2015-03-30 0.548 8,391,359 -5,113 5.20% 4,595,430
2015-03-30 2015-03-26 0.595 8,396,472 +15,339 5.20% 4,992,364
2015-03-27 2015-03-25 0.587 8,381,133 +15,339 5.19% 4,917,675
2015-03-24 2015-03-20 0.587 8,365,794 +219,853 5.18% 4,908,675
2015-03-23 2015-03-19 0.571 8,145,941 +245,417 5.04% 4,652,217
2015-03-18 2015-03-16 0.579 7,900,524 -17,895 4.89% 4,573,866
2015-03-16 2015-03-12 0.579 7,918,419 -12,782 4.90% 4,584,226
2015-03-12 2015-03-10 0.555 7,931,201 -12,782 4.91% 4,405,479
2015-03-11 2015-03-09 0.548 7,943,983 +58,798 4.92% 4,350,430
2015-03-10 2015-03-06 0.532 7,885,185 -332,336 4.88% 4,194,852
2015-03-09 2015-03-05 0.626 8,217,521 +25,564 5.09% 5,143,120
2015-03-06 2015-03-04 0.642 8,191,957 +38,346 5.07% 5,255,298
2015-03-04 2015-03-02 0.634 8,153,611 +25,565 5.05% 5,166,909
2015-03-03 2015-02-27 0.673 8,128,046 -171,281 5.03% 5,468,654
2015-02-26 2015-02-24 0.649 8,299,327 -66,467 5.14% 5,389,107
2015-02-25 2015-02-23 0.642 8,365,794 -63,911 5.18% 5,366,818
2015-02-24 2015-02-18 0.657 8,429,705 -134,213 5.22% 5,539,716
2015-02-23 2015-02-16 0.665 8,563,918 +15,339 5.30% 5,694,915
2015-02-17 2015-02-13 0.775 8,548,579 +17,895 5.29% 6,621,021
2015-02-16 2015-02-12 0.884 8,530,684 +61,354 5.28% 7,541,507
2015-02-10 2015-02-06 0.939 8,469,330 -10,226 5.24% 7,951,080
2015-02-05 2015-02-03 0.947 8,479,556 +10,226 5.25% 8,027,019
2015-01-13 2015-01-09 0.962 8,469,330 -127,821 6.59% 8,149,857
2015-01-07 2015-01-05 1.017 8,597,151 +5,112 6.69% 8,743,670
2015-01-02 2014-12-29 1.001 8,592,039 -43,459 6.68% 8,604,032
2014-12-30 2014-12-24 1.056 8,635,498 -25,564 6.72% 9,120,465
2014-12-29 2014-12-22 1.025 8,661,062 -97,145 6.74% 8,876,429
2014-12-23 2014-12-19 1.017 8,758,207 -12,782 6.81% 8,907,470
2014-12-22 2014-12-18 1.009 8,770,989 +104,814 6.82% 8,851,851
2014-12-19 2014-12-17 1.103 8,666,175 +33,234 6.74% 9,559,659
2014-12-18 2014-12-16 1.134 8,632,941 +168,724 6.72% 9,793,154
2014-12-17 2014-12-15 1.134 8,464,217 -246,440 6.58% 9,601,755
2014-12-16 2014-12-12 1.087 8,710,657 +288,877 6.78% 9,472,433
2014-12-15 2014-12-11 1.056 8,421,780 +2,556 6.55% 8,894,745
2014-12-12 2014-12-10 0.986 8,419,224 -2,556 6.55% 8,299,242
2014-12-11 2014-12-09 0.915 8,421,780 +10,225 6.55% 7,708,779
2014-12-05 2014-12-03 1.087 8,411,555 -7,669 6.54% 9,147,174
2014-11-25 2014-11-21 1.087 8,419,224 +12,782 6.55% 9,155,513
2014-11-19 2014-11-17 1.142 8,406,442 -10,225 6.54% 9,601,982
2014-11-18 2014-11-14 1.103 8,416,667 -6,391 6.55% 9,284,427
2014-11-17 2014-11-13 1.056 8,423,058 -45,377 6.55% 8,896,095
2014-11-14 2014-11-12 1.103 8,468,435 +51,129 6.59% 9,341,532
2014-11-12 2014-11-10 1.236 8,417,306 +48,572 6.55% 10,404,615
2014-11-11 2014-11-07 1.267 8,368,734 +51,128 6.51% 10,606,464
2014-11-10 2014-11-06 1.260 8,317,606 +25,565 6.47% 10,476,592
2014-11-07 2014-11-05 1.291 8,292,041 -51,129 6.45% 10,703,880
2014-11-05 2014-11-03 1.299 8,343,170 +25,564 6.49% 10,835,152
2014-11-04 2014-10-31 1.275 8,317,606 +15,339 6.47% 10,606,736
2014-10-27 2014-10-23 1.338 8,302,267 +12,782 6.46% 11,106,792
2014-10-24 2014-10-22 1.353 8,289,485 -33,234 6.45% 11,219,396
2014-10-23 2014-10-21 1.299 8,322,719 +12,783 6.47% 10,808,593
2014-10-20 2014-10-16 1.283 8,309,936 +1,482,091 6.46% 10,661,968
2014-10-17 2014-10-15 1.299 6,827,845 +61,354 7.97% 8,867,222
2014-10-16 2014-10-14 1.314 6,766,491 +12,782 7.90% 8,893,416
2014-10-14 2014-10-10 1.361 6,753,709 -42,181 7.88% 9,193,638
2014-10-13 2014-10-09 1.385 6,795,890 +150,830 7.93% 9,410,559
2014-10-09 2014-10-07 1.291 6,645,060 -2,557 7.75% 8,577,855
2014-10-08 2014-10-06 1.236 6,647,617 +25,565 7.76% 8,217,106
2014-10-06 2014-09-30 1.244 6,622,052 -63,911 7.73% 8,237,312
2014-10-03 2014-09-29 1.236 6,685,963 -20,452 7.80% 8,264,506
2014-09-26 2014-09-24 1.260 6,706,415 -104,813 7.83% 8,447,187
2014-09-25 2014-09-23 1.260 6,811,228 +23,008 7.95% 8,579,207
2014-09-23 2014-09-19 1.267 6,788,220 -76,693 7.92% 8,603,333
2014-09-19 2014-09-17 1.260 6,864,913 +25,564 8.01% 8,646,826
2014-09-17 2014-09-15 1.275 6,839,349 +63,911 7.98% 8,721,641
2014-09-15 2014-09-11 1.252 6,775,438 -42,181 7.91% 8,481,120
2014-09-12 2014-09-10 1.299 6,817,619 +54,963 7.96% 8,853,941
2014-09-11 2014-09-08 1.322 6,762,656 +25,564 7.89% 8,941,283
2014-09-08 2014-09-04 1.322 6,737,092 +19,173 7.86% 8,907,483
2014-09-05 2014-09-03 1.314 6,717,919 +16,617 7.84% 8,829,577
2014-09-04 2014-09-02 1.314 6,701,302 -15,338 7.82% 8,807,736
2014-09-01 2014-08-28 1.314 6,716,640 -42,182 7.84% 8,827,895
2014-08-29 2014-08-27 1.330 6,758,822 -373,239 7.89% 8,989,091
2014-08-28 2014-08-26 1.330 7,132,061 -20,451 8.32% 9,485,491
2014-08-27 2014-08-25 1.322 7,152,512 -5,113 8.35% 9,456,733
2014-08-25 2014-08-21 1.393 7,157,625 -109,926 8.35% 9,967,466
2014-08-22 2014-08-20 1.557 7,267,551 +21,729 8.48% 11,314,542
2014-08-21 2014-08-19 1.635 7,245,822 +181,507 8.46% 11,847,583
2014-08-20 2014-08-18 1.486 7,064,315 +20,451 8.24% 10,500,730
2014-08-19 2014-08-15 1.518 7,043,864 +10,226 8.22% 10,690,759
2014-08-18 2014-08-14 1.510 7,033,638 -37,068 8.21% 10,620,211
2014-08-15 2014-08-13 1.526 7,070,706 -5,113 8.25% 10,786,815
2014-08-14 2014-08-12 1.526 7,075,819 -3,835 8.26% 10,794,615
2014-08-13 2014-08-11 1.541 7,079,654 -76,693 8.26% 10,911,240
2014-08-12 2014-08-08 1.463 7,156,347 -20,451 8.35% 10,469,570
2014-08-11 2014-08-07 1.463 7,176,798 +3,835 8.37% 10,499,489
2014-08-08 2014-08-06 1.479 7,172,963 -10,226 8.37% 10,606,112
2014-08-07 2014-08-05 1.502 7,183,189 +2,556 8.38% 10,789,824
2014-08-01 2014-07-30 1.486 7,180,633 -86,918 8.38% 10,673,630
2014-07-31 2014-07-29 1.432 7,267,551 +43,459 8.48% 10,404,830
2014-07-30 2014-07-28 1.486 7,224,092 +30,677 8.43% 10,738,230
2014-07-29 2014-07-25 1.447 7,193,415 -288,877 8.39% 10,411,245
2014-07-28 2014-07-24 1.463 7,482,292 -131,656 8.73% 10,946,420
2014-07-25 2014-07-23 1.440 7,613,948 -28,121 8.89% 10,960,328
2014-07-24 2014-07-22 1.432 7,642,069 -24,286 8.92% 10,941,022
2014-07-23 2014-07-21 1.400 7,666,355 +14,061 8.95% 10,735,883
2014-07-22 2014-07-18 1.416 7,652,294 +46,015 8.93% 10,835,927
2014-07-21 2014-07-17 1.400 7,606,279 +79,250 8.88% 10,651,754
2014-07-18 2014-07-16 1.463 7,527,029 +56,241 8.78% 11,011,869
2014-07-17 2014-07-15 1.533 7,470,788 -80,527 8.72% 11,455,612
2014-07-16 2014-07-14 1.518 7,551,315 +46,015 8.81% 11,460,938
2014-07-15 2014-07-11 1.541 7,505,300 +331,058 8.76% 11,567,250
2014-07-11 2014-07-09 1.526 7,174,242 -148,273 8.37% 10,944,766
2014-07-10 2014-07-08 1.541 7,322,515 -62,632 10.24% 11,285,540
2014-07-09 2014-07-07 1.557 7,385,147 -149,551 10.33% 11,497,623
2014-07-08 2014-07-04 1.565 7,534,698 +52,406 10.54% 11,789,399
2014-07-07 2014-07-03 1.533 7,482,292 -35,790 10.46% 11,473,253
2014-07-04 2014-07-02 1.565 7,518,082 +10,226 10.51% 11,763,400
2014-07-03 2014-06-30 1.580 7,507,856 +1,278 10.50% 11,864,874
2014-07-02 2014-06-27 1.596 7,506,578 +51,129 10.50% 11,980,308
2014-06-30 2014-06-26 1.565 7,455,449 -153,386 10.43% 11,665,400
2014-06-27 2014-06-25 1.580 7,608,835 +109,927 10.64% 12,024,454
2014-06-26 2014-06-24 1.526 7,498,908 -23,008 10.49% 11,440,064
2014-06-24 2014-06-20 1.533 7,521,916 -3,835 10.52% 11,534,011
2014-06-23 2014-06-19 1.573 7,525,751 -28,121 10.52% 11,834,277
2014-06-20 2014-06-18 1.580 7,553,872 -20,451 10.56% 11,937,594
2014-06-19 2014-06-17 1.573 7,574,323 -20,452 10.59% 11,910,657
2014-06-18 2014-06-16 1.627 7,594,775 +12,783 10.62% 12,358,737
2014-06-17 2014-06-13 1.651 7,581,992 +19,173 10.60% 12,515,886
2014-06-16 2014-06-12 1.666 7,562,819 +251,808 10.58% 12,602,571
2014-06-13 2014-06-11 1.682 7,311,011 +12,782 10.22% 12,297,355
2014-06-12 2014-06-10 1.604 7,298,229 +5,113 10.21% 11,704,886
2014-06-11 2014-06-09 1.580 7,293,116 +77,971 10.20% 11,525,514
2014-06-10 2014-06-06 1.596 7,215,145 +361,736 10.09% 11,515,189
2014-06-09 2014-06-05 1.792 6,853,409 +56,241 9.58% 12,278,292
2014-06-06 2014-06-04 1.721 6,797,168 +120,152 9.51% 11,698,940
2014-06-05 2014-06-03 1.807 6,677,016 +209,628 9.34% 12,066,748
2014-06-04 2014-05-30 1.995 6,467,388 +60,076 9.04% 12,902,234
2014-06-03 2014-05-29 2.034 6,407,312 +213,462 8.96% 13,033,020
2014-05-30 2014-05-28 2.112 6,193,850 -159,777 8.66% 13,083,390
2014-05-29 2014-05-27 2.034 6,353,627 +230,079 8.89% 12,923,820
2014-05-28 2014-05-26 2.034 6,123,548 -267,147 8.56% 12,455,819
2014-05-23 2014-05-21 1.698 6,390,695 -30,678 8.94% 10,849,348
2014-05-22 2014-05-20 1.690 6,421,373 -106,091 8.98% 10,851,193
2014-05-21 2014-05-19 1.651 6,527,464 +12,782 9.13% 10,775,136
2014-05-20 2014-05-16 1.674 6,514,682 -51,129 9.11% 10,906,937
2014-05-16 2014-05-14 1.447 6,565,811 +19,173 9.18% 9,502,895
2014-05-15 2014-05-13 1.440 6,546,638 -19,173 9.16% 9,423,928
2014-05-13 2014-05-09 1.471 6,565,811 +6,391 9.18% 9,656,996
2014-05-09 2014-05-07 1.408 6,559,420 +76,693 9.17% 9,237,060
2014-05-08 2014-05-05 1.369 6,482,727 -38,346 9.07% 8,875,475
2014-05-07 2014-05-02 1.471 6,521,073 -60,077 9.12% 9,591,195
2014-05-05 2014-04-30 1.479 6,581,150 +51,129 9.20% 9,731,044
2014-05-02 2014-04-29 1.502 6,530,021 -6,391 9.13% 9,808,704
2014-04-29 2014-04-25 1.580 6,536,412 -12,782 9.14% 10,329,674
2014-04-28 2014-04-24 1.651 6,549,194 -23,008 9.16% 10,811,007
2014-04-25 2014-04-23 1.541 6,572,202 +16,617 9.19% 10,129,149
2014-04-23 2014-04-17 1.666 6,555,585 +15,338 9.17% 10,924,131
2014-04-17 2014-04-15 1.635 6,540,247 -12,782 9.15% 10,693,904
2014-04-16 2014-04-14 1.612 6,553,029 +63,911 9.16% 10,561,002
2014-04-14 2014-04-10 1.784 6,489,118 +71,580 9.07% 11,574,876
2014-04-11 2014-04-09 1.807 6,417,538 +108,648 8.97% 11,597,817
2014-04-10 2014-04-08 1.854 6,308,890 +232,636 8.82% 11,697,610
2014-04-09 2014-04-07 1.839 6,076,254 +113,761 8.50% 11,171,194
2014-04-08 2014-04-04 1.917 5,962,493 +31,955 8.34% 11,428,515
2014-04-07 2014-04-03 1.885 5,930,538 +90,754 8.29% 11,181,678
2014-04-04 2014-04-02 1.917 5,839,784 +106,092 8.17% 11,193,314
2014-04-03 2014-04-01 1.956 5,733,692 -397,526 8.02% 11,214,249
2014-04-02 2014-03-31 1.690 6,131,218 +129,100 8.57% 10,360,873
2014-04-01 2014-03-28 1.651 6,002,118 +28,121 8.39% 9,907,927
2014-03-31 2014-03-27 1.643 5,973,997 +6,391 8.35% 9,814,770
2014-03-28 2014-03-26 1.799 5,967,606 +65,189 8.35% 10,738,010
2014-03-27 2014-03-25 1.768 5,902,417 +163,612 8.25% 10,436,002
2014-03-26 2014-03-24 1.854 5,738,805 +103,535 8.03% 10,640,588
2014-03-25 2014-03-21 1.909 5,635,270 +273,538 7.88% 10,757,228
2014-03-24 2014-03-20 1.878 5,361,732 +205,793 7.50% 10,067,281
2014-03-21 2014-03-19 1.948 5,155,939 +268,425 7.21% 10,043,913
2014-03-20 2014-03-18 2.073 4,887,514 +60,077 6.84% 10,132,806
2014-03-19 2014-03-17 2.073 4,827,437 -31,956 6.75% 10,008,254
2014-03-18 2014-03-14 1.784 4,859,393 +16,617 6.80% 8,667,876
2014-03-17 2014-03-13 1.940 4,842,776 +24,286 6.77% 9,395,976
2014-03-14 2014-03-12 2.073 4,818,490 +287,599 6.74% 9,989,705
2014-03-13 2014-03-11 2.386 4,530,891 +182,784 6.34% 10,811,334
2014-03-12 2014-03-10 2.269 4,348,107 +250,531 6.08% 9,864,931
2014-03-11 2014-03-07 2.464 4,097,576 +645,499 5.73% 10,097,954
2014-03-10 2014-03-06 2.543 3,452,077 +80,527 4.83% 8,777,274
2014-03-07 2014-03-05 2.503 3,371,550 +333,615 4.72% 8,440,641
2014-03-06 2014-03-04 2.660 3,037,935 +70,301 4.25% 8,080,779
2014-03-05 2014-03-03 2.895 2,967,634 +5,113 4.15% 8,590,291
2014-03-04 2014-02-28 3.208 2,962,521 -66,467 4.14% 9,502,571
2014-03-03 2014-02-27 3.442 3,028,988 -111,205 4.24% 10,426,680
2014-02-28 2014-02-26 2.543 3,140,193 -3,834 4.39% 7,984,276
2014-02-27 2014-02-25 2.034 3,144,027 +191,732 4.40% 6,395,219
2014-02-26 2014-02-24 1.901 2,952,295 +6,391 4.13% 5,612,571
2014-02-25 2014-02-21 1.948 2,945,904 -6,391 4.12% 5,738,703
2014-02-18 2014-02-14 1.901 2,952,295 +8,948 7.35% 5,612,571
2014-02-14 2014-02-12 1.932 2,943,347 -28,121 7.32% 5,687,668
2014-02-13 2014-02-11 1.940 2,971,468 -134,213 7.39% 5,765,256
2014-02-12 2014-02-10 1.940 3,105,681 +171,281 7.73% 6,025,656
2014-02-07 2014-02-05 1.940 2,934,400 -175,115 7.30% 5,693,336
2014-02-06 2014-02-04 1.995 3,109,515 +1,278 7.74% 6,203,384
2014-02-05 2014-01-30 1.995 3,108,237 +212,184 7.73% 6,200,834
2014-01-29 2014-01-27 1.846 2,896,053 +6,391 7.21% 5,347,051
2014-01-23 2014-01-21 2.230 2,889,662 +6,391 7.19% 6,442,994
2014-01-15 2014-01-13 2.503 2,883,271 -106,092 7.17% 7,218,239
2014-01-14 2014-01-10 2.464 2,989,363 -5,113 7.44% 7,366,904
2014-01-13 2014-01-09 2.543 2,994,476 +106,092 7.45% 7,613,775
2014-01-10 2014-01-08 2.738 2,888,384 +7,669 7.19% 7,908,950
2014-01-09 2014-01-07 2.738 2,880,715 +10,226 7.17% 7,887,950
2014-01-08 2014-01-06 2.660 2,870,489 -150,830 7.14% 7,635,380
2014-01-07 2014-01-03 2.112 3,021,319 -12,782 7.52% 6,381,991
2014-01-06 2014-01-02 1.956 3,034,101 +66,467 7.55% 5,934,250
2014-01-03 2013-12-31 1.713 2,967,634 +48,573 7.38% 5,084,524
2013-12-23 2013-12-19 1.651 2,919,061 +6,391 7.26% 4,818,606
2013-12-16 2013-12-12 1.885 2,912,670 +11,504 7.25% 5,491,666
2013-12-11 2013-12-09 1.870 2,901,166 +5,113 7.22% 5,424,582
2013-12-09 2013-12-05 1.940 2,896,053 +39,624 7.21% 5,618,935
2013-12-06 2013-12-04 2.112 2,856,429 -191,732 7.11% 6,033,690
2013-12-04 2013-12-02 2.543 3,048,161 +70,302 7.58% 7,750,275
2013-12-03 2013-11-29 2.738 2,977,859 -25,565 7.41% 8,153,949
2013-12-02 2013-11-28 2.816 3,003,424 -51,128 7.47% 8,458,921
2013-11-29 2013-11-27 2.856 3,054,552 +76,693 7.60% 8,722,404
2013-11-28 2013-11-26 2.895 2,977,859 -63,911 7.41% 8,619,889
2013-11-27 2013-11-25 2.973 3,041,770 +63,911 7.57% 9,042,860
2013-11-26 2013-11-22 2.973 2,977,859 +6,391 7.41% 8,852,859
2013-11-19 2013-11-15 3.208 2,971,468 -12,782 7.39% 9,531,269
2013-11-15 2013-11-13 3.168 2,984,250 +21,729 7.43% 9,455,534
2013-11-14 2013-11-12 3.208 2,962,521 +29,399 7.37% 9,502,571
2013-11-13 2013-11-11 3.208 2,933,122 +14,061 7.30% 9,408,271
2013-11-04 2013-10-31 3.129 2,919,061 -12,783 7.26% 9,134,799
2013-10-31 2013-10-29 3.286 2,931,844 -140,603 7.30% 9,633,542
2013-10-30 2013-10-28 3.168 3,072,447 -27,354 7.64% 9,734,984
2013-10-28 2013-10-24 3.364 3,099,801 +70,302 7.71% 10,427,930
2013-10-25 2013-10-23 3.403 3,029,499 +44,737 7.54% 10,309,934
2013-10-24 2013-10-22 3.599 2,984,762 -25,564 7.43% 10,741,461
2013-10-23 2013-10-21 3.521 3,010,326 +30,677 7.49% 10,597,950
2013-10-22 2013-10-18 3.833 2,979,649 -43,459 7.41% 11,422,391
2013-10-21 2013-10-17 3.247 3,023,108 +140,604 7.52% 9,815,165
2013-10-18 2013-10-16 3.325 2,882,504 +25,564 7.17% 9,584,174
2013-10-17 2013-10-15 2.973 2,856,940 +51,129 7.11% 8,493,380
2013-10-16 2013-10-11 3.129 2,805,811 -10,226 6.98% 8,780,399
2013-10-08 2013-10-04 2.816 2,816,037 -11,058,995 7.01% 7,931,160
2013-09-23 2013-09-18 4.029 13,875,032 +11,100,026 34.52% 55,903,249
2013-09-19 2013-09-17 4.303 2,775,006 -1,023 6.90% 11,940,498
2013-09-18 2013-09-16 4.186 2,776,029 -128 6.91% 11,619,130
2013-09-17 2013-09-13 4.303 2,776,157 -895 6.91% 11,945,451
2013-09-16 2013-09-12 4.107 2,777,052 -6,646 6.91% 11,406,152
2013-09-13 2013-09-11 4.498 2,783,698 -121,303 6.93% 12,522,349
2013-09-12 2013-09-10 4.264 2,905,001 -895 7.23% 12,386,215
2013-09-11 2013-09-09 4.342 2,905,896 +170,770 7.23% 12,617,371
2013-09-10 2013-09-06 4.381 2,735,126 -144,311 6.81% 11,982,880
2013-09-09 2013-09-05 4.342 2,879,437 -45,888 7.16% 12,502,486
2013-09-06 2013-09-04 4.420 2,925,325 -26,075 7.28% 12,930,592
2013-09-05 2013-09-03 4.225 2,951,400 +60,459 7.34% 12,468,599
2013-09-04 2013-09-02 4.264 2,890,941 +76,182 7.19% 12,326,267
2013-09-03 2013-08-30 4.342 2,814,759 -44,226 7.00% 12,221,655
2013-09-02 2013-08-29 4.303 2,858,985 +75,159 7.11% 12,301,849
2013-08-30 2013-08-28 4.303 2,783,826 +10,481 6.93% 11,978,449
2013-08-29 2013-08-27 4.342 2,773,345 +15,339 6.90% 12,041,836
2013-08-28 2013-08-26 3.912 2,758,006 -15,083 6.86% 10,788,499
2013-08-21 2013-08-19 3.481 2,773,089 +7,669 6.90% 9,654,275
2013-08-20 2013-08-16 3.560 2,765,420 -1,278 6.88% 9,843,926
2013-08-19 2013-08-15 3.560 2,766,698 +1,278 6.88% 9,848,475
2013-08-16 2013-08-13 3.638 2,765,420 +256 6.88% 10,060,276
2013-08-15 2013-08-12 3.755 2,765,164 -18,662 6.88% 10,383,839
2013-08-13 2013-08-09 3.716 2,783,826 -16,873 6.93% 10,345,025
2013-08-12 2013-08-08 3.716 2,800,699 +7,031 6.97% 10,407,727
2013-08-09 2013-08-07 3.599 2,793,668 -1,406 6.95% 10,053,759
2013-08-08 2013-08-06 4.068 2,795,074 -48,573 6.95% 11,370,838
2013-08-07 2013-08-05 4.420 2,843,647 +52,024 7.08% 12,569,557
2013-08-06 2013-08-02 4.225 2,791,623 -68,257 6.95% 11,793,599
2013-08-05 2013-08-01 2.699 2,859,880 -10,737 8.34% 7,719,030
2013-08-02 2013-07-31 2.386 2,870,617 -2,556 8.37% 6,849,690
2013-07-31 2013-07-29 2.269 2,873,173 +7,669 8.37% 6,518,619
2013-07-24 2013-07-22 2.386 2,865,504 -11,888 8.35% 6,837,490
2013-07-23 2013-07-19 2.464 2,877,392 +3,707 8.39% 7,090,966
2013-07-19 2013-07-17 2.621 2,873,685 +2,557 8.38% 7,531,471
2013-07-18 2013-07-16 2.621 2,871,128 +5,113 8.37% 7,524,769
2013-07-16 2013-07-12 2.699 2,866,015 +5,112 8.35% 7,735,589
2013-07-15 2013-07-11 2.738 2,860,903 +5,113 8.34% 7,833,701
2013-07-12 2013-07-10 2.777 2,855,790 -69,023 8.32% 7,931,411
2013-07-11 2013-07-09 2.699 2,924,813 +24,030 8.52% 7,894,289
2013-07-10 2013-07-08 2.464 2,900,783 -16,105 8.45% 7,148,610
2013-07-09 2013-07-05 2.699 2,916,888 -5,113 8.50% 7,872,899
2013-07-08 2013-07-04 2.699 2,922,001 +2,045 8.52% 7,886,699
2013-07-05 2013-07-03 2.777 2,919,956 +6,519 8.51% 8,109,620
2013-07-04 2013-07-02 2.895 2,913,437 -2,429 8.49% 8,433,409
2013-06-28 2013-06-26 2.856 2,915,866 -2,556 8.50% 8,326,381
2013-06-27 2013-06-25 2.856 2,918,422 +5,496 8.51% 8,333,679
2013-06-25 2013-06-21 3.012 2,912,926 -2,556 8.49% 8,773,765
2013-06-24 2013-06-20 2.816 2,915,482 -10,226 8.50% 8,211,239
2013-06-21 2013-06-19 2.973 2,925,708 -9,203 8.53% 8,697,820
2013-06-20 2013-06-18 3.051 2,934,911 +15,977 8.55% 8,954,789
2013-06-19 2013-06-17 3.168 2,918,934 +15,850 8.51% 9,248,581
2013-06-18 2013-06-14 3.560 2,903,084 -77,715 8.46% 10,333,961
2013-06-17 2013-06-13 3.521 2,980,799 +639 8.69% 10,493,999
2013-06-14 2013-06-11 3.638 2,980,160 +30,038 8.69% 10,841,475
2013-06-13 2013-06-10 4.186 2,950,122 +20,324 8.60% 12,347,800
2013-06-11 2013-06-07 3.951 2,929,798 +7,925 8.54% 11,575,104
2013-06-10 2013-06-06 3.912 2,921,873 +4,985 8.52% 11,429,498
2013-06-07 2013-06-05 3.755 2,916,888 -6,775 8.50% 10,953,599
2013-06-06 2013-06-04 3.442 2,923,663 -29,655 8.52% 10,064,120
2013-06-05 2013-06-03 3.325 2,953,318 -36,429 8.61% 9,819,627
2013-06-04 2013-05-31 3.364 2,989,747 -41,286 8.71% 10,057,701
2013-06-03 2013-05-30 3.364 3,031,033 -67,618 8.83% 10,196,590
2013-05-31 2013-05-29 3.364 3,098,651 +12,271 9.03% 10,424,061
2013-05-29 2013-05-27 3.247 3,086,380 +2,557 9.00% 10,020,591
2013-05-28 2013-05-24 3.247 3,083,823 +1,406 8.99% 10,012,289
2013-05-27 2013-05-23 3.247 3,082,417 +61,993 8.98% 10,007,724
2013-05-24 2013-05-22 3.560 3,020,424 +8,692 8.80% 10,751,651
2013-05-23 2013-05-21 3.794 3,011,732 +17,512 8.78% 11,427,570
2013-05-22 2013-05-20 3.873 2,994,220 -27,226 8.73% 11,595,373
2013-05-21 2013-05-16 4.146 3,021,446 +48,060 8.81% 12,528,138
2013-05-20 2013-05-15 3.560 2,973,386 +63,400 8.67% 10,584,212
2013-05-16 2013-05-14 3.951 2,909,986 +112,994 8.48% 11,496,830
2013-05-15 2013-05-13 4.146 2,796,992 +169,108 8.15% 11,597,461
2013-05-14 2013-05-10 3.951 2,627,884 +18,918 7.66% 10,382,296
2013-05-13 2013-05-09 4.146 2,608,966 +38,474 7.60% 10,817,829
2013-05-10 2013-05-08 4.420 2,570,492 +38,474 7.49% 11,362,150
2013-05-08 2013-05-06 5.242 2,532,018 +16,489 8.60% 13,272,032
2013-05-07 2013-05-03 6.024 2,515,529 +2,301 8.54% 15,153,602
2013-05-06 2013-05-02 6.180 2,513,228 -3,834 8.53% 15,532,981
2013-05-03 2013-04-30 6.063 2,517,062 +9,970 8.55% 15,261,297
2013-05-02 2013-04-29 5.320 2,507,092 -128 8.51% 13,337,518
2013-04-26 2013-04-24 5.163 2,507,220 +255 8.51% 12,945,899
2013-04-23 2013-04-19 5.203 2,506,965 -7,413 8.51% 13,042,647
2013-04-22 2013-04-18 5.281 2,514,378 -4,857 8.54% 13,277,924
2013-04-19 2013-04-17 5.672 2,519,235 +255 8.55% 14,289,022
2013-04-18 2013-04-16 5.789 2,518,980 +767 8.55% 14,583,181
2013-04-11 2013-04-09 6.767 2,518,213 -383 8.55% 17,041,366
2013-04-03 2013-03-28 6.767 2,518,596 +8,436 8.55% 17,043,958
2013-04-02 2013-03-27 6.885 2,510,160 -384 8.52% 17,281,439
2013-03-28 2013-03-26 6.572 2,510,544 +28,249 8.52% 16,498,443
2013-03-27 2013-03-25 6.220 2,482,295 -26,587 8.43% 15,438,900
2013-03-26 2013-03-22 6.259 2,508,882 -40,775 8.52% 15,702,401
2013-03-25 2013-03-21 6.845 2,549,657 +13,038 8.66% 17,453,625
2013-03-22 2013-03-20 7.237 2,536,619 +302,298 8.61% 18,356,624
2013-03-21 2013-03-19 6.845 2,234,321 +63,144 7.59% 15,294,999
2013-03-20 2013-03-18 7.628 2,171,177 +123,731 7.37% 16,561,348
2013-03-19 2013-03-15 8.606 2,047,446 -2,684 6.95% 17,619,800
2013-03-18 2013-03-14 8.840 2,050,130 +4,090 6.96% 18,124,068
2013-03-15 2013-03-13 8.880 2,046,040 +30,166 6.95% 18,167,945
2013-03-14 2013-03-12 9.466 2,015,874 -18,406 6.84% 19,082,909
2013-03-13 2013-03-11 9.584 2,034,280 +8,180 6.91% 19,495,871
2013-03-12 2013-03-08 9.271 2,026,100 +59,693 6.88% 18,783,437
2013-03-11 2013-03-07 9.349 1,966,407 +44,226 6.68% 18,383,879
2013-03-08 2013-03-06 9.545 1,922,181 +75,159 6.53% 18,346,361
2013-03-07 2013-03-05 9.584 1,847,022 +7,797 6.27% 17,701,252
2013-03-06 2013-03-04 9.271 1,839,225 +34,001 6.24% 17,050,968
2013-03-05 2013-03-01 9.466 1,805,224 -38,091 6.13% 17,088,829
2013-03-04 2013-02-28 9.975 1,843,315 -35,662 6.26% 18,386,775
2013-03-01 2013-02-27 9.584 1,878,977 +62,632 6.38% 18,007,498
2013-02-28 2013-02-26 9.740 1,816,345 +125,777 6.17% 17,691,454
2013-02-27 2013-02-25 9.975 1,690,568 -2,301 5.74% 16,863,148
2013-02-26 2013-02-22 9.975 1,692,869 +65,445 5.75% 16,886,100
2013-02-25 2013-02-21 9.545 1,627,424 +4,090 5.53% 15,533,037
2013-02-22 2013-02-20 7.784 1,623,334 -18,406 5.51% 12,636,500
2013-02-21 2013-02-19 6.845 1,641,740 +13,293 5.57% 11,238,498
2013-02-20 2013-02-18 6.611 1,628,447 +1,534 5.53% 10,765,301
2013-02-19 2013-02-15 6.493 1,626,913 +4,857 5.52% 10,564,240
2013-02-18 2013-02-14 6.845 1,622,056 +32,850 5.51% 11,103,751
2013-02-15 2013-02-08 6.493 1,589,206 -2,428 5.40% 10,319,392
2013-02-14 2013-02-07 5.868 1,591,634 -5,624 5.40% 9,338,998
2013-02-08 2013-02-06 5.398 1,597,258 -512 5.42% 8,622,238
2013-02-05 2013-02-01 5.437 1,597,770 +4,602 5.42% 8,687,502
2013-02-01 2013-01-30 5.437 1,593,168 -1,278 5.41% 8,662,479
2013-01-29 2013-01-25 5.555 1,594,446 -1,534 5.41% 8,856,538
2013-01-22 2013-01-18 5.789 1,595,980 +767 5.42% 9,239,639
2013-01-21 2013-01-17 5.828 1,595,213 -256 5.42% 9,297,598
2013-01-18 2013-01-16 5.672 1,595,469 -10,737 5.42% 9,049,450
2013-01-17 2013-01-15 5.594 1,606,206 +511 5.45% 8,984,690
2013-01-16 2013-01-14 6.024 1,605,695 -255 5.45% 9,672,742
2013-01-15 2013-01-11 6.024 1,605,950 +51,384 5.45% 9,674,278
2013-01-14 2013-01-10 6.259 1,554,566 +121,047 5.28% 9,729,600
2013-01-11 2013-01-09 6.454 1,433,519 +23,519 4.87% 9,252,375
2013-01-10 2013-01-08 6.572 1,410,000 -1,534 4.79% 9,266,041
2013-01-09 2013-01-07 6.650 1,411,534 +3,963 4.79% 9,386,552
2013-01-07 2013-01-03 5.594 1,407,571 +895 4.78% 7,873,579
2013-01-04 2013-01-02 5.828 1,406,676 -1,023 4.78% 8,198,722
2013-01-03 2012-12-31 5.633 1,407,699 +767 4.78% 7,929,360
2012-12-28 2012-12-24 5.398 1,406,932 +10,098 4.78% 7,594,829
2012-12-21 2012-12-19 4.851 1,396,834 -256 4.74% 6,775,359
2012-12-20 2012-12-18 4.733 1,397,090 +256 4.74% 6,612,651
2012-12-18 2012-12-14 4.929 1,396,834 +383 4.74% 6,884,639
2012-12-11 2012-12-07 5.281 1,396,451 +128 4.74% 7,374,376
2012-12-10 2012-12-06 5.281 1,396,323 +256 4.74% 7,373,701
2012-11-30 2012-11-28 5.672 1,396,067 -767 4.74% 7,918,449
2012-11-20 2012-11-16 5.672 1,396,834 -384 4.74% 7,922,799
2012-11-16 2012-11-14 5.555 1,397,218 +639 4.74% 7,761,012
2012-11-13 2012-11-09 5.828 1,396,579 +512 4.74% 8,139,873
2012-11-12 2012-11-08 5.672 1,396,067 +5,113 4.74% 7,918,449
2012-10-17 2012-10-15 5.868 1,390,954 -767 4.72% 8,161,498
2012-10-15 2012-10-11 5.594 1,391,721 +767 4.73% 7,784,918
2012-09-19 2012-09-17 6.376 1,390,954 +143,032 4.72% 8,868,827
2012-09-17 2012-09-13 6.259 1,247,922 +195,439 4.24% 7,810,400
2012-09-12 2012-09-10 6.141 1,052,483 -10,481 4.29% 6,463,691
2012-09-11 2012-09-07 6.298 1,062,964 +10,481 4.33% 6,694,379
2012-08-31 2012-08-29 6.337 1,052,483 +20,196 4.29% 6,669,541
2012-08-24 2012-08-22 6.454 1,032,287 +16,489 4.21% 6,662,700
2012-08-23 2012-08-21 6.454 1,015,798 -384 4.14% 6,556,275
2012-08-22 2012-08-20 6.572 1,016,182 +256 4.14% 6,678,003
2012-08-21 2012-08-17 6.454 1,015,926 +16,873 4.14% 6,557,101
2012-08-20 2012-08-16 6.063 999,053 -895 4.07% 6,057,397
2012-08-17 2012-08-15 6.220 999,948 +639 4.07% 6,219,284
2012-08-16 2012-08-14 5.985 999,309 +256 4.07% 5,980,769
2012-08-14 2012-08-10 6.024 999,053 -1,151 4.07% 6,018,317
2012-08-08 2012-08-06 6.024 1,000,204 +384 4.08% 6,025,251
2012-08-07 2012-08-03 5.985 999,820 +767 4.07% 5,983,828
2012-07-18 2012-07-16 6.180 999,053 -1,662 4.07% 6,174,637
2012-06-13 2012-06-11 5.555 1,000,715 -12,782 4.08% 5,558,589
2012-06-05 2012-06-01 7.041 1,013,497 -767 4.13% 7,136,098
2012-06-01 2012-05-30 6.924 1,014,264 +767 4.13% 7,022,474
2012-05-29 2012-05-25 6.611 1,013,497 -512 4.13% 6,700,003
2012-05-28 2012-05-24 6.572 1,014,009 -39,624 4.13% 6,663,723
2012-05-25 2012-05-23 6.924 1,053,633 +255 4.29% 7,295,053
2012-05-24 2012-05-22 6.806 1,053,378 +39,881 4.29% 7,169,673
2012-05-22 2012-05-18 7.041 1,013,497 -128 4.13% 7,136,098
2012-05-21 2012-05-17 6.806 1,013,625 -895 4.13% 6,899,099
2012-05-15 2012-05-11 6.885 1,014,520 -1,534 4.13% 6,984,561
2012-05-14 2012-05-10 6.650 1,016,054 -383 4.14% 6,756,652
2012-05-08 2012-05-04 6.689 1,016,437 -511 4.14% 6,798,959
2012-05-02 2012-04-27 6.650 1,016,948 -256 4.14% 6,762,597
2012-04-30 2012-04-26 6.493 1,017,204 +639 4.14% 6,605,139
2012-04-26 2012-04-24 6.415 1,016,565 -767 4.14% 6,521,460
2012-04-13 2012-04-11 6.924 1,017,332 +1,023 4.14% 7,043,715
2012-04-11 2012-04-05 7.002 1,016,309 +767 4.14% 7,116,143
2012-04-05 2012-04-02 7.823 1,015,542 +84,873 4.14% 7,944,997
2012-04-02 2012-03-29 8.215 930,669 +1,278 3.79% 7,645,051
2012-03-30 2012-03-28 8.136 929,391 +1,918 3.79% 7,561,843
2012-03-06 2012-03-02 6.533 927,473 -3,835 3.78% 6,058,758
2012-01-10 2012-01-06 7.002 931,308 -17,895 3.79% 6,520,970
2011-12-29 2011-12-23 5.828 949,203 -148,017 3.87% 5,532,370
2011-12-15 2011-12-13 7.823 1,097,220 -7,670 4.47% 8,583,997
2011-12-12 2011-12-08 7.902 1,104,890 -56,241 4.50% 8,730,442
2011-12-08 2011-12-06 7.902 1,161,131 +35,790 4.73% 9,174,838
2011-12-07 2011-12-05 7.628 1,125,341 -25,564 4.59% 8,583,899
2011-12-06 2011-12-02 8.097 1,150,905 -5,113 4.69% 9,319,136
2011-11-25 2011-11-23 7.745 1,156,018 +25,564 4.71% 8,953,557
2011-11-24 2011-11-22 8.019 1,130,454 +69,279 4.61% 9,065,100
2011-09-20 2011-09-16 9.036 1,061,175 -5,368 4.32% 9,588,812
2011-09-08 2011-09-06 9.349 1,066,543 -25,565 4.35% 9,971,078
2011-08-22 2011-08-18 9.779 1,092,108 -33,233 4.45% 10,680,004
2011-08-16 2011-08-12 8.919 1,125,341 +25,564 4.59% 10,036,559
2011-08-11 2011-08-09 8.567 1,099,777 -255 4.48% 9,421,381
2011-08-10 2011-08-08 8.997 1,100,032 +2,556 4.48% 9,896,896
2011-07-28 2011-07-26 9.662 1,097,476 -6,902 4.47% 10,603,709
2011-07-21 2011-07-19 9.193 1,104,378 -2,557 4.50% 10,151,996
2011-07-18 2011-07-14 9.740 1,106,935 -2,940 4.51% 10,781,701
2011-07-13 2011-07-11 9.779 1,109,875 -8,947 4.52% 10,853,752
2011-07-11 2011-07-07 9.662 1,118,822 +7,669 4.56% 10,809,952
2011-07-08 2011-07-06 9.232 1,111,153 +51,129 4.53% 10,257,740
2011-07-06 2011-07-04 9.701 1,060,024 +2,940 4.32% 10,283,317
2011-06-24 2011-06-22 9.036 1,057,084 +2,556 4.31% 9,551,846
2011-06-23 2011-06-21 8.567 1,054,528 +2,556 4.30% 9,033,750
2011-06-22 2011-06-20 8.997 1,051,972 -3,323 4.29% 9,464,504
2011-06-21 2011-06-17 9.388 1,055,295 -5,368 4.30% 9,907,201
2011-06-20 2011-06-16 8.606 1,060,663 -2,813 4.32% 9,127,796
2011-06-02 2011-05-31 8.919 1,063,476 +6,392 4.33% 9,484,804
2011-06-01 2011-05-30 8.723 1,057,084 -28,760 4.31% 9,221,046
2011-05-30 2011-05-26 8.723 1,085,844 +28,760 4.42% 9,471,922
2011-05-09 2011-05-05 9.153 1,057,084 -4,091 4.31% 9,675,896
2011-03-24 2011-03-22 10.366 1,061,175 -8,436 4.32% 11,000,153
2011-03-23 2011-03-21 10.953 1,069,611 +28,121 4.36% 11,715,200
2011-03-22 2011-03-18 10.953 1,041,490 +38,091 4.24% 11,407,198
2011-03-21 2011-03-17 10.953 1,003,399 +28,120 4.09% 10,989,996
2011-03-18 2011-03-16 11.148 975,279 +81,806 3.97% 10,872,754
2011-03-17 2011-03-15 10.953 893,473 +90,753 3.64% 9,786,002
2011-03-16 2011-03-14 11.344 802,720 +88,197 3.27% 9,106,006
2011-03-15 2011-03-11 11.735 714,523 +312,396 2.91% 8,385,005
2011-03-14 2011-03-10 11.148 402,127 +109,927 1.64% 4,483,054
2011-02-28 2011-02-24 9.505 292,200 -15,339 1.19% 2,777,489
2011-02-24 2011-02-22 9.779 307,539 +15,339 1.25% 3,007,503
2011-02-14 2011-02-10 10.366 292,200 -5,880 1.19% 3,028,949
2011-02-11 2011-02-09 10.170 298,080 -128 1.21% 3,031,601
2011-02-07 2011-01-31 9.662 298,208 +41,159 1.22% 2,881,258
2011-02-01 2011-01-28 9.388 257,049 +1,022 1.05% 2,413,198
2011-01-28 2011-01-26 9.388 256,027 +4,602 1.04% 2,403,604
2011-01-21 2011-01-19 10.170 251,425 -7,669 1.02% 2,557,100
2011-01-14 2011-01-12 10.366 259,094 -1,662 1.06% 2,685,772
2011-01-07 2011-01-05 10.757 260,756 -2,556 1.06% 2,805,000
2011-01-06 2011-01-04 10.757 263,312 -10,098 1.07% 2,832,495
2011-01-05 2011-01-03 10.757 273,410 +3,962 1.11% 2,941,121
2011-01-04 2010-12-31 11.344 269,448 +5,624 1.10% 3,056,601
2011-01-03 2010-12-29 11.540 263,824 +384 1.07% 3,044,403
2010-12-30 2010-12-28 11.344 263,440 +4,729 1.07% 2,988,447
2010-12-29 2010-12-24 11.148 258,711 -54,580 1.05% 2,884,201
2010-12-23 2010-12-21 9.779 313,291 +11,632 1.28% 3,063,753
2010-12-14 2010-12-10 9.584 301,659 -23,519 1.23% 2,891,001
2010-12-10 2010-12-08 9.740 325,178 +23,519 1.32% 3,167,279
2010-11-29 2010-11-25 9.740 301,659 +2,557 1.23% 2,938,201
2010-11-26 2010-11-24 9.975 299,102 -39,625 1.22% 2,983,495
2010-11-24 2010-11-22 9.975 338,727 -15,594 1.38% 3,378,748
2010-11-23 2010-11-19 9.975 354,321 +61,865 1.44% 3,534,296
2010-11-16 2010-11-12 9.623 292,456 -26,970 1.19% 2,814,242
2010-11-15 2010-11-11 9.701 319,426 -7,414 1.30% 3,098,759
2010-11-12 2010-11-10 9.779 326,840 +98,551 1.33% 3,196,252
2010-11-03 2010-11-01 9.740 228,289 -11,632 0.93% 2,223,567
2010-10-27 2010-10-25 9.975 239,921 -7,669 0.98% 2,393,174
2010-10-26 2010-10-22 10.366 247,590 +7,669 1.01% 2,566,521
2010-10-22 2010-10-20 9.584 239,921 -5,113 0.98% 2,299,324
2010-10-04 2010-09-29 10.562 245,034 -3,707 1.00% 2,587,950
2010-09-29 2010-09-27 10.562 248,741 -23,519 1.01% 2,627,102
2010-09-27 2010-09-22 10.366 272,260 +23,519 1.11% 2,822,250
2010-09-24 2010-09-21 10.562 248,741 +2,045 1.01% 2,627,102
2010-09-22 2010-09-20 10.562 246,696 -2,556 1.01% 2,605,504
2010-09-21 2010-09-17 10.757 249,252 -6,136 1.02% 2,681,249
2010-09-16 2010-09-14 10.757 255,388 +3,579 1.04% 2,747,255
2010-09-15 2010-09-13 10.562 251,809 +3,835 1.03% 2,659,505
2010-09-10 2010-09-08 9.975 247,974 -2,173 1.01% 2,473,501
2010-09-09 2010-09-07 10.170 250,147 -153,386 1.02% 2,544,102
2010-09-07 2010-09-03 10.170 403,533 -2,556 1.64% 4,104,103
2010-09-06 2010-09-02 10.562 406,089 +25,564 1.65% 4,288,948
2010-09-03 2010-09-01 10.562 380,525 -2,556 1.55% 4,018,952
2010-09-02 2010-08-31 10.366 383,081 -10,226 1.56% 3,971,022
2010-09-01 2010-08-30 10.170 393,307 -5,113 1.60% 4,000,100
2010-08-30 2010-08-26 10.366 398,420 +5,113 1.62% 4,130,027
2010-08-27 2010-08-25 10.366 393,307 -29,655 1.60% 4,077,025
2010-08-25 2010-08-23 10.170 422,962 +29,655 1.72% 4,301,704
2010-08-20 2010-08-18 10.170 393,307 +5,113 1.60% 4,000,100
2010-08-19 2010-08-17 10.562 388,194 +7,669 1.58% 4,099,949
2010-08-18 2010-08-16 11.148 380,525 -28,121 1.55% 4,242,227
2010-08-17 2010-08-13 10.953 408,646 -33,233 1.66% 4,475,805
2010-08-13 2010-08-11 10.953 441,879 +33,233 1.80% 4,839,798
2010-08-12 2010-08-10 11.148 408,646 +5,369 2.08% 4,555,730
2010-08-11 2010-08-09 11.344 403,277 +27,609 2.05% 4,574,749
2010-08-09 2010-08-05 11.540 375,668 +3,835 1.91% 4,335,029
2010-08-06 2010-08-04 11.540 371,833 -2,556 1.89% 4,290,775
2010-08-05 2010-08-03 11.540 374,389 -9,970 1.91% 4,320,270
2010-08-04 2010-08-02 10.953 384,359 +58,542 1.96% 4,209,795
2010-08-03 2010-07-30 10.953 325,817 +80,272 1.66% 3,568,598
2010-08-02 2010-07-29 10.953 245,545 +52,534 1.25% 2,689,397
2010-07-22 2010-07-20 10.170 193,011 +5,113 0.98% 1,963,004
2010-07-16 2010-07-14 11.148 187,898 -5,624 0.96% 2,094,753
2010-07-13 2010-07-09 11.540 193,522 +3,835 0.99% 2,233,152
2010-07-02 2010-06-29 11.931 189,687 +20,451 0.97% 2,263,097
2010-06-29 2010-06-25 12.126 169,236 -5,113 0.86% 2,052,203
2010-06-25 2010-06-23 11.735 174,349 +3,835 0.89% 2,046,004
2010-06-22 2010-06-18 12.909 170,514 -5,496 0.87% 2,201,100
2010-06-21 2010-06-17 12.126 176,010 +2,556 0.90% 2,134,346
2010-06-18 2010-06-15 12.713 173,454 -3,323 0.88% 2,205,127
2010-06-17 2010-06-14 13.104 176,777 -767 0.90% 2,316,522
2010-06-15 2010-06-11 13.495 177,544 -5,113 0.90% 2,396,023
2010-06-14 2010-06-10 11.735 182,657 +2,429 0.93% 2,143,500
2010-06-07 2010-06-03 11.344 180,228 +2,556 0.92% 2,044,495
2010-06-01 2010-05-28 10.953 177,672 -5,113 0.90% 1,946,000
2010-05-31 2010-05-27 9.779 182,785 +5,369 0.93% 1,787,501
2010-05-27 2010-05-25 9.740 177,416 -1,279 0.90% 1,728,057
2010-05-26 2010-05-24 10.953 178,695 -2,556 0.91% 1,957,205
2010-05-25 2010-05-20 10.562 181,251 -1,278 0.92% 1,914,300
2010-05-24 2010-05-19 10.953 182,529 -2,557 0.93% 1,999,198
2010-05-11 2010-05-07 12.517 185,086 -5,113 0.94% 2,316,804
2010-05-10 2010-05-06 12.126 190,199 -127 0.97% 2,306,406
2010-05-07 2010-05-05 12.713 190,326 -5,113 0.97% 2,419,621
2010-05-05 2010-05-03 13.104 195,439 -256 1.00% 2,561,072
2010-04-30 2010-04-28 13.104 195,695 -5,113 1.00% 2,564,427
2010-04-28 2010-04-26 13.495 200,808 -1,278 1.02% 2,709,979
2010-04-27 2010-04-23 13.887 202,086 -2,684 1.03% 2,806,276
2010-04-26 2010-04-22 13.691 204,770 +128 1.04% 2,803,498
2010-04-23 2010-04-21 13.691 204,642 +2,556 1.04% 2,801,745
2010-04-22 2010-04-20 13.887 202,086 +2,557 1.03% 2,806,276
2010-04-21 2010-04-19 13.691 199,529 -12,783 1.02% 2,731,743
2010-04-20 2010-04-16 13.887 212,312 +12,783 1.08% 2,948,280
2010-04-15 2010-04-13 13.495 199,529 -2,557 1.02% 2,692,719
2010-04-14 2010-04-12 13.691 202,086 +9,715 1.03% 2,766,751
2010-04-13 2010-04-09 13.887 192,371 +3,067 0.98% 2,671,368
2010-04-09 2010-04-07 13.887 189,304 +7,670 0.96% 2,628,778
2010-04-08 2010-04-01 13.691 181,634 +3,834 1.11% 2,486,744
2010-03-31 2010-03-29 13.300 177,800 +1,790 1.09% 2,364,702
2010-03-30 2010-03-26 13.300 176,010 -1,534 1.08% 2,340,896
2010-03-29 2010-03-25 12.517 177,544 -2,045 1.09% 2,222,398
2010-03-26 2010-03-24 11.735 179,589 +2,173 1.10% 2,107,496
2010-03-25 2010-03-23 11.931 177,416 +6,646 1.08% 2,116,696
2010-03-24 2010-03-22 13.495 170,770 +384 1.04% 2,304,605
2010-03-22 2010-03-18 13.300 170,386 -109,032 1.04% 2,266,098
2010-03-19 2010-03-17 13.495 279,418 -40,775 1.71% 3,770,850
2010-03-18 2010-03-16 12.713 320,193 -17,895 1.96% 4,070,624
2010-03-17 2010-03-15 12.909 338,088 -1,534 2.07% 4,364,249
2010-03-15 2010-03-11 12.909 339,622 -47,294 2.08% 4,384,051
2010-03-12 2010-03-10 12.126 386,916 -8,692 2.36% 4,691,851
2010-03-11 2010-03-09 12.909 395,608 -15,594 2.42% 5,106,753
2010-03-10 2010-03-08 12.909 411,202 +35,790 2.51% 5,308,050
2010-03-09 2010-03-05 11.931 375,412 +43,204 2.75% 4,478,925
2010-03-08 2010-03-04 12.713 332,208 +125,648 2.44% 4,223,371
2010-03-04 2010-03-02 10.170 206,560 -20,451 1.51% 2,100,803
2010-03-02 2010-02-26 10.562 227,011 +10,226 1.66% 2,397,599
2010-02-26 2010-02-24 10.953 216,785 +19,173 1.59% 2,374,396
2010-02-25 2010-02-23 11.148 197,612 +22,624 1.45% 2,203,048
2010-02-19 2010-02-17 10.757 174,988 +5,113 1.28% 1,882,378
2010-02-17 2010-02-11 10.757 169,875 +21,985 1.25% 1,827,376
2010-02-10 2010-02-08 10.366 147,890 -2,556 1.08% 1,533,030
2010-01-29 2010-01-27 10.170 150,446 -3,835 1.10% 1,530,100
2010-01-25 2010-01-21 9.623 154,281 +2,046 1.13% 1,484,613
2010-01-21 2010-01-19 9.975 152,235 +511 1.12% 1,518,520
2010-01-20 2010-01-18 9.388 151,724 -1,023 1.11% 1,424,398
2010-01-08 2010-01-06 9.779 152,747 -1,661 1.12% 1,493,752
2010-01-07 2010-01-05 10.170 154,408 -4,858 1.13% 1,570,395
2010-01-05 2009-12-31 10.562 159,266 -21,857 1.17% 1,682,103
2010-01-04 2009-12-29 10.562 181,123 -22,752 1.33% 1,912,948
2009-12-30 2009-12-28 10.170 203,875 +30,677 1.50% 2,073,496
2009-12-29 2009-12-24 9.740 173,198 +19,173 1.27% 1,686,973
2009-12-15 2009-12-11 10.757 154,025 -4,090 1.13% 1,656,875
2009-12-14 2009-12-10 10.562 158,115 +2,300 1.16% 1,669,947
2009-12-11 2009-12-09 10.757 155,815 +2,813 1.14% 1,676,130
2009-12-10 2009-12-08 12.126 153,002 +17,895 1.12% 1,855,345
2009-12-09 2009-12-07 11.735 135,107 +11,504 0.99% 1,585,495
2009-12-08 2009-12-04 10.170 123,603 +2,556 0.91% 1,257,095
2009-12-07 2009-12-03 10.757 121,047 -511 0.89% 1,302,125
2009-12-04 2009-12-02 9.662 121,558 -10,737 0.89% 1,174,482
2009-12-02 2009-11-30 10.366 132,295 +14,571 0.97% 1,371,372
2009-12-01 2009-11-27 10.366 117,724 -2,556 0.86% 1,220,328
2009-11-30 2009-11-26 11.148 120,280 +3,323 0.88% 1,340,924
2009-11-27 2009-11-25 11.148 116,957 +87,814 0.86% 1,303,878
2009-11-26 2009-11-24 9.975 29,143 +7,669 0.21% 290,697
2009-11-20 2009-11-18 9.779 21,474 +7,669 0.16% 210,000
2009-11-17 2009-11-13 9.349 13,805 +1,023 0.10% 129,063
2008-01-25 2008-01-23 12.517 12,782 -6,263 0.09% 159,998
2007-09-28 2007-09-25 15.647 19,045 -1,406 0.15% 297,994
2007-08-31 2007-08-29 14.864 20,451 -5,113 0.16% 303,993
2007-08-21 2007-08-17 9.975 25,564 -7,670 0.20% 254,997
2007-08-15 2007-08-13 12.126 33,234 -12,782 0.26% 403,005
2007-08-14 2007-08-10 11.931 46,016 -7,669 0.36% 549,003
2007-08-07 2007-08-03 12.909 53,685 -25,564 0.42% 692,999
2007-07-26 2007-07-24 12.126 79,249 -4,346 0.62% 960,995
2007-07-18 2007-07-16 12.126 83,595 -128 0.65% 1,013,696
2007-07-13 2007-07-11 12.517 83,723 -256 0.65% 1,047,998
2007-06-29 2007-06-27 12.322 83,979 -2,045 0.66% 1,034,778
2007-06-28 2007-06-26 12.909 86,024 -383 0.67% 1,110,451
2007-06-27 2007-06-25 14.669 86,407 -767 0.68% 1,267,494
2007-06-26 2007-06-22 14.864 87,174 0.68% 1,295,795

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top