History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 0 +0
2025-10-13 2025-10-09 1.000 0 +0
2025-10-10 2025-10-08 1.030 0 +0
2025-10-09 2025-10-06 0.990 0 +0
2025-10-08 2025-10-03 1.000 0 +0
2025-10-06 2025-10-02 1.000 0 +0
2025-10-03 2025-09-30 1.010 0 +0
2025-10-02 2025-09-29 1.010 0 +0
2025-09-30 2025-09-26 1.010 0 +0
2025-09-29 2025-09-25 1.010 0 +0
2025-09-26 2025-09-24 1.080 0 +0
2025-09-25 2025-09-23 1.040 0 +0
2025-09-24 2025-09-22 1.040 0 +0
2025-09-23 2025-09-19 1.070 0 +0
2025-09-22 2025-09-18 1.030 0 +0
2025-09-19 2025-09-17 1.080 0 +0
2025-09-18 2025-09-16 1.090 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.050 0 +0
2025-09-15 2025-09-11 1.070 0 +0
2025-09-12 2025-09-10 1.050 0 +0
2025-09-11 2025-09-09 1.070 0 +0
2025-09-10 2025-09-08 1.020 0 +0
2025-09-09 2025-09-05 1.010 0 +0
2025-09-08 2025-09-04 0.990 0 +0
2025-09-05 2025-09-03 0.990 0 +0
2025-09-04 2025-09-02 0.980 0 +0
2025-09-03 2025-09-01 1.000 0 +0
2025-09-02 2025-08-29 1.060 0 +0
2025-09-01 2025-08-28 0.880 0 +0
2025-08-29 2025-08-27 1.020 0 +0
2025-08-28 2025-08-26 1.050 0 +0
2025-08-27 2025-08-25 1.130 0 +0
2025-08-26 2025-08-22 1.220 0 +0
2025-08-25 2025-08-21 0.990 0 +0
2025-08-22 2025-08-20 0.860 0 +0
2025-08-21 2025-08-19 0.870 0 +0
2025-08-20 2025-08-18 0.880 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.730 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.690 0 +0
2025-08-13 2025-08-11 0.660 0 +0
2025-08-12 2025-08-08 0.650 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.630 0 +0
2025-08-07 2025-08-05 0.680 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.640 0 +0
2025-08-04 2025-07-31 0.680 0 +0
2025-08-01 2025-07-30 0.720 0 +0
2025-07-31 2025-07-29 0.660 0 +0
2025-07-30 2025-07-28 0.680 0 +0
2025-07-29 2025-07-25 0.680 0 +0
2025-07-28 2025-07-24 0.750 0 +0
2025-07-25 2025-07-23 0.770 0 +0
2025-07-24 2025-07-22 0.780 0 +0
2025-07-23 2025-07-21 0.820 0 +0
2025-07-22 2025-07-18 0.710 0 +0
2025-07-21 2025-07-17 0.690 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.710 0 +0
2025-07-15 2025-07-11 0.720 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.650 0 +0
2025-07-10 2025-07-08 0.660 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.700 0 +0
2025-07-04 2025-07-02 0.710 0 +0
2025-07-03 2025-06-30 0.710 0 +0
2025-07-02 2025-06-27 0.690 0 +0
2025-06-30 2025-06-26 0.730 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.690 0 +0
2025-06-23 2025-06-19 0.720 0 +0
2025-06-20 2025-06-18 0.720 0 +0
2025-06-19 2025-06-17 0.740 0 +0
2025-06-18 2025-06-16 0.720 0 +0
2025-06-17 2025-06-13 0.670 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.750 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.820 0 +0
2025-06-10 2025-06-06 0.810 0 +0
2025-06-09 2025-06-05 0.800 0 +0
2025-06-06 2025-06-04 0.780 0 +0
2025-06-05 2025-06-03 0.780 0 +0
2025-06-04 2025-06-02 0.850 0 +0
2025-06-03 2025-05-30 0.660 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.640 0 +0
2025-05-29 2025-05-27 0.680 0 +0
2025-05-28 2025-05-26 0.750 0 +0
2025-05-27 2025-05-23 0.690 0 +0
2025-05-26 2025-05-22 0.700 0 +0
2025-05-23 2025-05-21 0.700 0 +0
2025-05-22 2025-05-20 0.680 0 +0
2025-05-21 2025-05-19 0.700 0 +0
2025-05-20 2025-05-16 0.700 0 +0
2025-05-19 2025-05-15 0.610 0 +0
2025-05-16 2025-05-14 0.590 0 +0
2025-05-15 2025-05-13 0.600 0 +0
2025-05-14 2025-05-12 0.550 0 +0
2025-05-13 2025-05-09 0.520 0 +0
2025-05-12 2025-05-08 0.540 0 +0
2025-05-09 2025-05-07 0.455 0 +0
2025-05-08 2025-05-06 0.450 0 +0
2025-05-07 2025-05-02 0.380 0 +0
2025-05-06 2025-04-30 0.380 0 +0
2025-05-02 2025-04-29 0.360 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.365 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.400 0 +0
2025-04-24 2025-04-22 0.400 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.400 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.400 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.400 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.400 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.400 0 +0
2025-04-01 2025-03-28 0.405 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.430 0 +0
2025-03-27 2025-03-25 0.450 0 +0
2025-03-26 2025-03-24 0.470 0 +0
2025-03-25 2025-03-21 0.430 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.440 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.450 0 +0
2025-03-13 2025-03-11 0.450 0 +0
2025-03-12 2025-03-10 0.470 0 +0
2025-03-11 2025-03-07 0.470 0 +0
2025-03-10 2025-03-06 0.475 0 +0
2025-03-07 2025-03-05 0.450 0 +0
2025-03-06 2025-03-04 0.450 0 +0
2025-03-05 2025-03-03 0.450 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.450 0 +0
2025-02-28 2025-02-26 0.480 0 +0
2025-02-27 2025-02-25 0.420 0 +0
2025-02-26 2025-02-24 0.500 0 +0
2025-02-25 2025-02-21 0.385 0 +0
2025-02-24 2025-02-20 0.425 0 +0
2025-02-21 2025-02-19 0.420 0 +0
2025-02-20 2025-02-18 0.420 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.450 0 +0
2025-02-17 2025-02-13 0.410 0 +0
2025-02-14 2025-02-12 0.410 0 +0
2025-02-13 2025-02-11 0.445 0 +0
2025-02-12 2025-02-10 0.385 0 +0
2025-02-11 2025-02-07 0.345 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.490 0 +0
2025-02-05 2025-02-03 0.480 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.345 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.365 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.440 0 +0
2025-01-17 2025-01-15 0.395 0 +0
2025-01-16 2025-01-14 0.390 0 +0
2025-01-15 2025-01-13 0.410 0 +0
2025-01-14 2025-01-10 0.445 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.455 0 +0
2025-01-09 2025-01-07 0.460 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.500 0 +0
2025-01-06 2025-01-02 0.500 0 +0
2025-01-03 2024-12-31 0.510 0 +0
2025-01-02 2024-12-27 0.480 0 +0
2024-12-30 2024-12-24 0.480 0 +0
2024-12-27 2024-12-20 0.490 0 +0
2024-12-23 2024-12-19 0.480 0 +0
2024-12-20 2024-12-18 0.460 0 +0
2024-12-19 2024-12-17 0.460 0 +0
2024-12-18 2024-12-16 0.470 0 +0
2024-12-17 2024-12-13 0.470 0 +0
2024-12-16 2024-12-12 0.470 0 +0
2024-12-13 2024-12-11 0.450 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.450 0 +0
2024-12-10 2024-12-06 0.455 0 +0
2024-12-09 2024-12-05 0.450 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.450 0 +0
2024-12-04 2024-12-02 0.455 0 +0
2024-12-03 2024-11-29 0.465 0 +0
2024-12-02 2024-11-28 0.440 0 +0
2024-11-29 2024-11-27 0.440 0 +0
2024-11-28 2024-11-26 0.440 0 +0
2024-11-27 2024-11-25 0.440 0 +0
2024-11-26 2024-11-22 0.440 0 +0
2024-11-25 2024-11-21 0.360 0 +0
2024-11-22 2024-11-20 0.410 0 +0
2024-11-21 2024-11-19 0.440 0 +0
2024-11-20 2024-11-18 0.460 0 +0
2024-11-19 2024-11-15 0.460 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.470 0 +0
2024-11-13 2024-11-11 0.445 0 +0
2024-11-12 2024-11-08 0.415 0 +0
2024-11-11 2024-11-07 0.460 0 +0
2024-11-08 2024-11-06 0.425 0 +0
2024-11-07 2024-11-05 0.420 0 +0
2024-11-06 2024-11-04 0.420 0 +0
2024-11-05 2024-11-01 0.395 0 +0
2024-11-04 2024-10-31 0.370 0 +0
2024-11-01 2024-10-30 0.320 0 +0
2024-10-31 2024-10-29 0.370 0 +0
2024-10-30 2024-10-28 0.285 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.305 0 +0
2024-10-24 2024-10-22 0.285 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.315 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.415 0 +0
2024-10-08 2024-10-04 0.320 0 +0
2024-10-07 2024-10-03 0.320 0 +0
2024-10-04 2024-10-02 0.305 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.265 0 +0
2024-09-26 2024-09-24 0.260 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.260 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.260 0 +0
2024-09-19 2024-09-16 0.270 0 +0
2024-09-17 2024-09-13 0.270 0 +0
2024-09-16 2024-09-12 0.270 0 +0
2024-09-13 2024-09-11 0.265 0 +0
2024-09-12 2024-09-10 0.265 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.270 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.270 0 +0
2024-09-03 2024-08-30 0.270 0 +0
2024-09-02 2024-08-29 0.280 0 +0
2024-08-30 2024-08-28 0.280 0 +0
2024-08-29 2024-08-27 0.280 0 +0
2024-08-28 2024-08-26 0.280 0 +0
2024-08-27 2024-08-23 0.275 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.300 0 +0
2024-08-20 2024-08-16 0.315 0 +0
2024-08-19 2024-08-15 0.315 0 +0
2024-08-16 2024-08-14 0.315 0 +0
2024-08-15 2024-08-13 0.315 0 +0
2024-08-14 2024-08-12 0.315 0 +0
2024-08-13 2024-08-09 0.315 0 +0
2024-08-12 2024-08-08 0.355 0 +0
2024-08-09 2024-08-07 0.355 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.380 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.380 0 +0
2024-08-01 2024-07-30 0.380 0 +0
2024-07-31 2024-07-29 0.380 0 +0
2024-07-30 2024-07-26 0.390 0 +0
2024-07-29 2024-07-25 0.365 0 +0
2024-07-26 2024-07-24 0.435 0 +0
2024-07-25 2024-07-23 0.435 0 +0
2024-07-24 2024-07-22 0.470 0 +0
2024-07-23 2024-07-19 0.470 0 +0
2024-07-22 2024-07-18 0.470 0 +0
2024-07-19 2024-07-17 0.470 0 +0
2024-07-18 2024-07-16 0.460 0 +0
2024-07-17 2024-07-15 0.440 0 +0
2024-07-16 2024-07-12 0.440 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.420 0 +0
2024-07-11 2024-07-09 0.425 0 +0
2024-07-10 2024-07-08 0.435 0 +0
2024-07-09 2024-07-05 0.435 0 +0
2024-07-08 2024-07-04 0.375 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.360 0 +0
2024-07-03 2024-06-28 0.400 0 +0
2024-07-02 2024-06-27 0.335 0 +0
2024-06-28 2024-06-26 0.335 0 +0
2024-06-27 2024-06-25 0.335 0 +0
2024-06-26 2024-06-24 0.395 0 +0
2024-06-25 2024-06-21 0.395 0 +0
2024-06-24 2024-06-20 0.395 0 +0
2024-06-21 2024-06-19 0.395 0 +0
2024-06-20 2024-06-18 0.320 0 +0
2024-06-19 2024-06-17 0.320 0 +0
2024-06-18 2024-06-14 0.365 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.375 0 +0
2024-06-13 2024-06-11 0.375 0 +0
2024-06-12 2024-06-07 0.375 0 +0
2024-06-11 2024-06-06 0.350 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.335 0 +0
2024-06-05 2024-06-03 0.335 0 +0
2024-06-04 2024-05-31 0.335 0 +0
2024-06-03 2024-05-30 0.345 0 +0
2024-05-31 2024-05-29 0.345 0 +0
2024-05-30 2024-05-28 0.350 0 +0
2024-05-29 2024-05-27 0.355 0 +0
2024-05-28 2024-05-24 0.325 0 +0
2024-05-27 2024-05-23 0.325 0 +0
2024-05-24 2024-05-22 0.325 0 +0
2024-05-23 2024-05-21 0.325 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.345 0 +0
2024-05-20 2024-05-16 0.350 0 +0
2024-05-17 2024-05-14 0.350 0 +0
2024-05-16 2024-05-13 0.370 0 +0
2024-05-14 2024-05-10 0.340 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.290 0 +0
2024-05-09 2024-05-07 0.295 0 +0
2024-05-08 2024-05-06 0.295 0 +0
2024-05-07 2024-05-03 0.330 0 +0
2024-05-06 2024-05-02 0.315 0 +0
2024-05-03 2024-04-30 0.290 0 +0
2024-05-02 2024-04-29 0.270 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.280 0 +0
2024-04-26 2024-04-24 0.260 0 +0
2024-04-25 2024-04-23 0.260 0 +0
2024-04-24 2024-04-22 0.265 0 +0
2024-04-23 2024-04-19 0.265 0 +0
2024-04-22 2024-04-18 0.270 0 +0
2024-04-19 2024-04-17 0.275 0 +0
2024-04-18 2024-04-16 0.280 0 +0
2024-04-17 2024-04-15 0.280 0 +0
2024-04-16 2024-04-12 0.280 0 +0
2024-04-15 2024-04-11 0.280 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.340 0 +0
2024-04-10 2024-04-08 0.340 0 +0
2024-04-09 2024-04-05 0.375 0 +0
2024-04-08 2024-04-03 0.325 0 +0
2024-04-05 2024-04-02 0.325 0 +0
2024-04-03 2024-03-28 0.350 0 +0
2024-04-02 2024-03-27 0.375 0 +0
2024-03-28 2024-03-26 0.375 0 +0
2024-03-27 2024-03-25 0.410 0 +0
2024-03-26 2024-03-22 0.330 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.350 0 +0
2024-03-21 2024-03-19 0.380 0 +0
2024-03-20 2024-03-18 0.400 0 +0
2024-03-19 2024-03-15 0.450 0 +0
2024-03-18 2024-03-14 0.430 0 +0
2024-03-15 2024-03-13 0.420 0 +0
2024-03-14 2024-03-12 0.420 0 +0
2024-03-13 2024-03-11 0.420 0 +0
2024-03-12 2024-03-08 0.400 0 +0
2024-03-11 2024-03-07 0.400 0 +0
2024-03-08 2024-03-06 0.440 0 +0
2024-03-07 2024-03-05 0.450 0 +0
2024-03-06 2024-03-04 0.455 0 +0
2024-03-05 2024-03-01 0.490 0 +0
2024-03-04 2024-02-29 0.490 0 +0
2024-03-01 2024-02-28 0.490 0 +0
2024-02-29 2024-02-27 0.520 0 +0
2024-02-28 2024-02-26 0.520 0 +0
2024-02-27 2024-02-23 0.520 0 +0
2024-02-26 2024-02-22 0.600 0 +0
2024-02-23 2024-02-21 0.600 0 +0
2024-02-22 2024-02-20 0.510 0 +0
2024-02-21 2024-02-19 0.520 0 +0
2024-02-20 2024-02-16 0.550 0 +0
2024-02-19 2024-02-15 0.550 0 +0
2024-02-16 2024-02-14 0.570 0 +0
2024-02-15 2024-02-09 0.570 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.580 0 +0
2024-02-07 2024-02-05 0.580 0 +0
2024-02-06 2024-02-02 0.580 0 +0
2024-02-05 2024-02-01 0.580 0 +0
2024-02-02 2024-01-31 0.580 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.680 0 +0
2024-01-30 2024-01-26 0.690 0 +0
2024-01-29 2024-01-25 0.690 0 +0
2024-01-26 2024-01-24 0.700 0 +0
2024-01-25 2024-01-23 0.700 0 +0
2024-01-24 2024-01-22 0.710 0 +0
2024-01-23 2024-01-19 0.720 0 +0
2024-01-22 2024-01-18 0.790 0 +0
2024-01-19 2024-01-17 0.620 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.640 0 +0
2024-01-16 2024-01-12 0.640 0 +0
2024-01-15 2024-01-11 0.650 0 +0
2024-01-12 2024-01-10 0.650 0 +0
2024-01-11 2024-01-09 0.650 0 +0
2024-01-10 2024-01-08 0.650 0 +0
2024-01-09 2024-01-05 0.640 0 +0
2024-01-08 2024-01-04 0.640 0 +0
2024-01-05 2024-01-03 0.640 0 +0
2024-01-04 2024-01-02 0.660 0 +0
2024-01-03 2023-12-29 0.770 0 +0
2024-01-02 2023-12-28 0.680 0 +0
2023-12-29 2023-12-27 0.600 0 +0
2023-12-28 2023-12-22 0.550 0 +0
2023-12-27 2023-12-21 0.550 0 +0
2023-12-22 2023-12-20 0.550 0 +0
2023-12-21 2023-12-19 0.540 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.530 0 +0
2023-12-15 2023-12-13 0.530 0 +0
2023-12-14 2023-12-12 0.530 0 +0
2023-12-13 2023-12-11 0.530 0 +0
2023-12-12 2023-12-08 0.600 0 +0
2023-12-11 2023-12-07 0.600 0 +0
2023-12-08 2023-12-06 0.580 0 +0
2023-12-07 2023-12-05 0.560 0 +0
2023-12-06 2023-12-04 0.560 0 +0
2023-12-05 2023-12-01 0.540 0 +0
2023-12-04 2023-11-30 0.560 0 +0
2023-12-01 2023-11-29 0.590 0 +0
2023-11-30 2023-11-28 0.590 0 +0
2023-11-29 2023-11-27 0.610 0 +0
2023-11-28 2023-11-24 0.630 0 +0
2023-11-27 2023-11-23 0.650 0 +0
2023-11-24 2023-11-22 0.670 0 +0
2023-11-23 2023-11-21 0.640 0 +0
2023-11-22 2023-11-20 0.660 0 +0
2023-11-21 2023-11-17 0.690 0 +0
2023-11-20 2023-11-16 0.650 0 +0
2023-11-17 2023-11-15 0.660 0 +0
2023-11-16 2023-11-14 0.660 0 +0
2023-11-15 2023-11-13 0.650 0 +0
2023-11-14 2023-11-10 0.650 0 +0
2023-11-13 2023-11-09 0.650 0 +0
2023-11-10 2023-11-08 0.690 0 +0
2023-11-09 2023-11-07 0.650 0 +0
2023-11-08 2023-11-06 0.680 0 +0
2023-11-07 2023-11-03 0.700 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.720 0 +0
2023-11-02 2023-10-31 0.730 0 +0
2023-11-01 2023-10-30 0.740 0 +0
2023-10-31 2023-10-27 0.750 0 +0
2023-10-30 2023-10-26 0.730 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.690 0 +0
2023-10-25 2023-10-20 0.640 0 +0
2023-10-24 2023-10-19 0.720 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.750 0 +0
2023-10-17 2023-10-13 0.700 0 +0
2023-10-16 2023-10-12 0.700 0 +0
2023-10-13 2023-10-11 0.700 0 +0
2023-10-12 2023-10-10 0.680 0 +0
2023-10-11 2023-10-09 0.680 0 +0
2023-10-10 2023-10-06 0.640 0 +0
2023-10-09 2023-10-05 0.640 0 +0
2023-10-06 2023-10-04 0.640 0 +0
2023-10-05 2023-10-03 0.650 0 +0
2023-10-04 2023-09-29 0.650 0 +0
2023-10-03 2023-09-28 0.680 0 +0
2023-09-29 2023-09-27 0.640 0 +0
2023-09-28 2023-09-26 0.700 0 +0
2023-09-27 2023-09-25 0.700 0 +0
2023-09-26 2023-09-22 0.700 0 +0
2023-09-25 2023-09-21 0.620 0 +0
2023-09-22 2023-09-20 0.600 0 +0
2023-09-21 2023-09-19 0.600 0 +0
2023-09-20 2023-09-18 0.600 0 +0
2023-09-19 2023-09-15 0.610 0 +0
2023-09-18 2023-09-14 0.640 0 +0
2023-09-15 2023-09-13 0.570 0 +0
2023-09-14 2023-09-12 0.590 0 +0
2023-09-13 2023-09-11 0.590 0 +0
2023-09-12 2023-09-07 0.600 0 +0
2023-09-11 2023-09-06 0.660 0 +0
2023-09-07 2023-09-05 0.740 0 +0
2023-09-06 2023-09-04 0.770 0 +0
2023-09-05 2023-08-31 0.690 0 +0
2023-09-04 2023-08-30 0.680 0 +0
2023-08-31 2023-08-29 0.650 0 +0
2023-08-30 2023-08-28 0.590 0 +0
2023-08-29 2023-08-25 0.560 0 +0
2023-08-28 2023-08-24 0.570 0 +0
2023-08-25 2023-08-23 0.610 0 +0
2023-08-24 2023-08-22 0.640 0 +0
2023-08-23 2023-08-21 0.640 0 +0
2023-08-22 2023-08-18 0.650 0 +0
2023-08-21 2023-08-17 0.660 0 +0
2023-08-18 2023-08-16 0.660 0 +0
2023-08-17 2023-08-15 0.660 0 +0
2023-08-16 2023-08-14 0.650 0 +0
2023-08-15 2023-08-11 0.670 0 +0
2023-08-14 2023-08-10 0.660 0 +0
2023-08-11 2023-08-09 0.670 0 +0
2023-08-10 2023-08-08 0.660 0 +0
2023-08-09 2023-08-07 0.660 0 +0
2023-08-08 2023-08-04 0.650 0 +0
2023-08-07 2023-08-03 0.660 0 +0
2023-08-04 2023-08-02 0.690 0 +0
2023-08-03 2023-08-01 0.620 0 +0
2023-08-02 2023-07-31 0.720 0 +0
2023-08-01 2023-07-28 0.720 0 +0
2023-07-31 2023-07-27 0.720 0 +0
2023-07-28 2023-07-26 0.780 0 +0
2023-07-27 2023-07-25 0.780 0 +0
2023-07-26 2023-07-24 0.780 0 +0
2023-07-25 2023-07-21 0.740 0 +0
2023-07-24 2023-07-20 0.700 0 +0
2023-07-21 2023-07-19 0.800 0 +0
2023-07-20 2023-07-18 0.820 0 +0
2023-07-19 2023-07-14 0.820 0 +0
2023-07-18 2023-07-13 0.830 0 +0
2023-07-14 2023-07-12 0.790 0 +0
2023-07-13 2023-07-11 0.790 0 +0
2023-07-12 2023-07-10 0.870 0 +0
2023-07-11 2023-07-07 0.880 0 +0
2023-07-10 2023-07-06 0.880 0 +0
2023-07-07 2023-07-05 0.890 0 +0
2023-07-06 2023-07-04 0.840 0 +0
2023-07-05 2023-07-03 0.830 0 +0
2023-07-04 2023-06-30 0.850 0 +0
2023-07-03 2023-06-29 0.860 0 +0
2023-06-30 2023-06-28 0.910 0 +0
2023-06-29 2023-06-27 0.900 0 +0
2023-06-28 2023-06-26 0.860 0 +0
2023-06-27 2023-06-23 0.850 0 +0
2023-06-26 2023-06-21 0.910 0 +0
2023-06-23 2023-06-20 0.920 0 +0
2023-06-21 2023-06-19 0.950 0 +0
2023-06-20 2023-06-16 1.000 0 +0
2023-06-19 2023-06-15 0.990 0 +0
2023-06-16 2023-06-14 0.990 0 +0
2023-06-15 2023-06-13 0.980 0 +0
2023-06-14 2023-06-12 0.990 0 +0
2023-06-13 2023-06-09 1.000 0 +0
2023-06-12 2023-06-08 1.000 0 +0
2023-06-09 2023-06-07 0.990 0 +0
2023-06-08 2023-06-06 0.970 0 +0
2023-06-07 2023-06-05 0.920 0 +0
2023-06-06 2023-06-02 0.950 0 +0
2023-06-05 2023-06-01 0.900 0 +0
2023-06-02 2023-05-31 1.010 0 +0
2023-06-01 2023-05-30 1.010 0 +0
2023-05-31 2023-05-29 1.000 0 +0
2023-05-30 2023-05-25 0.980 0 +0
2023-05-29 2023-05-24 1.000 0 +0
2023-05-25 2023-05-23 1.000 0 +0
2023-05-24 2023-05-22 1.000 0 +0
2023-05-23 2023-05-19 1.000 0 +0
2023-05-22 2023-05-18 1.020 0 +0
2023-05-19 2023-05-17 1.010 0 +0
2023-05-18 2023-05-16 1.000 0 +0
2023-05-17 2023-05-15 1.010 0 +0
2023-05-16 2023-05-12 1.010 0 +0
2023-05-15 2023-05-11 1.010 0 +0
2023-05-12 2023-05-10 1.010 0 +0
2023-05-11 2023-05-09 1.030 0 +0
2023-05-10 2023-05-08 1.030 0 +0
2023-05-09 2023-05-05 1.030 0 +0
2023-05-08 2023-05-04 1.020 0 +0
2023-05-05 2023-05-03 1.010 0 +0
2023-05-04 2023-05-02 1.010 0 +0
2023-05-03 2023-04-28 1.010 0 +0
2023-05-02 2023-04-27 1.010 0 +0
2023-04-28 2023-04-26 1.010 0 +0
2023-04-27 2023-04-25 1.010 0 +0
2023-04-26 2023-04-24 1.010 0 +0
2023-04-25 2023-04-21 1.010 0 +0
2023-04-24 2023-04-20 1.010 0 +0
2023-04-21 2023-04-19 1.010 0 +0
2023-04-20 2023-04-18 1.010 0 +0
2023-04-19 2023-04-17 1.010 0 +0
2023-04-18 2023-04-14 1.010 0 +0
2023-04-17 2023-04-13 1.030 0 +0
2023-04-14 2023-04-12 1.040 0 +0
2023-04-13 2023-04-11 1.020 0 +0
2023-04-12 2023-04-06 1.010 0 +0
2023-04-11 2023-04-04 1.010 0 +0
2023-04-06 2023-04-03 1.010 0 +0
2023-04-04 2023-03-31 1.030 0 +0
2023-04-03 2023-03-30 1.030 0 +0
2023-03-31 2023-03-29 1.091 0 +0
2023-03-30 2023-03-28 1.091 0 +0
2023-03-29 2023-03-27 1.131 0 +0
2023-03-28 2023-03-24 1.081 0 +0
2023-03-27 2023-03-23 1.081 0 +0
2023-03-24 2023-03-22 1.081 0 +0
2023-03-23 2023-03-21 1.060 0 +0
2023-03-22 2023-03-20 1.060 0 +0
2023-03-21 2023-03-17 1.071 0 +0
2023-03-20 2023-03-16 1.020 0 +0
2023-03-17 2023-03-15 1.050 0 +0
2023-03-16 2023-03-14 1.050 0 +0
2023-03-15 2023-03-13 1.071 0 +0
2023-03-14 2023-03-10 1.010 0 +0
2023-03-13 2023-03-09 1.030 0 +0
2023-03-10 2023-03-08 1.131 0 +0
2023-03-09 2023-03-07 1.172 0 +0
2023-03-08 2023-03-06 1.141 0 +0
2023-03-07 2023-03-03 1.131 0 +0
2023-03-06 2023-03-02 1.161 0 +0
2023-03-03 2023-03-01 1.182 0 +0
2023-03-02 2023-02-28 1.141 0 +0
2023-03-01 2023-02-27 1.182 0 +0
2023-02-28 2023-02-24 1.182 0 +0
2023-02-27 2023-02-23 1.161 0 +0
2023-02-24 2023-02-22 1.182 0 +0
2023-02-23 2023-02-21 1.192 0 +0
2023-02-22 2023-02-20 1.232 0 +0
2023-02-21 2023-02-17 1.232 0 +0
2023-02-20 2023-02-16 1.252 0 +0
2023-02-17 2023-02-15 1.242 0 +0
2023-02-16 2023-02-14 1.232 0 +0
2023-02-15 2023-02-13 1.172 0 +0
2023-02-14 2023-02-10 1.252 0 +0
2023-02-13 2023-02-09 1.212 0 +0
2023-02-10 2023-02-08 1.303 0 +0
2023-02-09 2023-02-07 1.293 0 +0
2023-02-08 2023-02-06 1.293 0 +0
2023-02-07 2023-02-03 1.323 0 +0
2023-02-06 2023-02-02 1.192 0 +0
2023-02-03 2023-02-01 1.071 0 +0
2023-02-02 2023-01-31 1.111 0 +0
2023-02-01 2023-01-30 1.071 0 +0
2023-01-31 2023-01-27 1.081 0 +0
2023-01-30 2023-01-26 1.091 0 +0
2023-01-27 2023-01-20 1.081 0 +0
2023-01-26 2023-01-19 1.111 0 +0
2023-01-20 2023-01-18 1.060 0 +0
2023-01-19 2023-01-17 1.060 0 +0
2023-01-18 2023-01-16 1.071 0 +0
2023-01-17 2023-01-13 1.141 0 +0
2023-01-16 2023-01-12 1.091 0 +0
2023-01-13 2023-01-11 1.101 0 +0
2023-01-12 2023-01-10 1.060 0 +0
2023-01-11 2023-01-09 1.101 0 +0
2023-01-10 2023-01-06 1.111 0 +0
2023-01-09 2023-01-05 1.141 0 +0
2023-01-06 2023-01-04 1.121 0 +0
2023-01-05 2023-01-03 1.151 0 +0
2023-01-04 2022-12-30 1.161 0 +0
2023-01-03 2022-12-29 1.131 0 +0
2022-12-30 2022-12-28 1.131 0 +0
2022-12-29 2022-12-23 1.091 0 +0
2022-12-28 2022-12-22 1.030 0 +0
2022-12-23 2022-12-21 1.050 0 +0
2022-12-22 2022-12-20 1.071 0 +0
2022-12-21 2022-12-19 1.111 0 +0
2022-12-20 2022-12-16 1.040 0 +0
2022-12-19 2022-12-15 1.081 0 +0
2022-12-16 2022-12-14 1.111 0 +0
2022-12-15 2022-12-13 1.111 0 +0
2022-12-14 2022-12-12 1.071 0 +0
2022-12-13 2022-12-09 1.060 0 +0
2022-12-12 2022-12-08 1.111 0 +0
2022-12-09 2022-12-07 1.131 0 +0
2022-12-08 2022-12-06 1.151 0 +0
2022-12-07 2022-12-05 1.111 0 +0
2022-12-06 2022-12-02 1.091 0 +0
2022-12-05 2022-12-01 1.091 0 +0
2022-12-02 2022-11-30 1.111 0 +0
2022-12-01 2022-11-29 1.111 0 +0
2022-11-30 2022-11-28 1.101 0 +0
2022-11-29 2022-11-25 1.121 0 +0
2022-11-28 2022-11-24 1.121 0 +0
2022-11-25 2022-11-23 1.111 0 +0
2022-11-24 2022-11-22 1.101 0 +0
2022-11-23 2022-11-21 1.161 0 +0
2022-11-22 2022-11-18 1.151 0 +0
2022-11-21 2022-11-17 1.151 0 +0
2022-11-18 2022-11-16 1.161 0 +0
2022-11-17 2022-11-15 1.172 0 +0
2022-11-16 2022-11-14 1.091 0 +0
2022-11-15 2022-11-11 1.060 0 +0
2022-11-14 2022-11-10 1.081 0 +0
2022-11-11 2022-11-09 1.081 0 +0
2022-11-10 2022-11-08 1.081 0 +0
2022-11-09 2022-11-07 1.081 0 +0
2022-11-08 2022-11-04 1.040 0 +0
2022-11-07 2022-11-03 1.010 0 +0
2022-11-04 2022-11-02 1.010 0 +0
2022-11-03 2022-11-01 0.970 0 +0
2022-11-02 2022-10-31 0.970 0 +0
2022-11-01 2022-10-28 0.939 0 +0
2022-10-31 2022-10-27 0.990 0 +0
2022-10-28 2022-10-26 1.040 0 +0
2022-10-27 2022-10-25 1.010 0 +0
2022-10-26 2022-10-24 1.000 0 +0
2022-10-25 2022-10-21 1.010 0 +0
2022-10-24 2022-10-20 0.959 0 +0
2022-10-21 2022-10-19 0.970 0 +0
2022-10-20 2022-10-18 0.899 0 +0
2022-10-19 2022-10-17 0.949 0 +0
2022-10-18 2022-10-14 0.929 0 +0
2022-10-17 2022-10-13 0.929 0 +0
2022-10-14 2022-10-12 0.909 0 +0
2022-10-13 2022-10-11 0.929 0 +0
2022-10-12 2022-10-10 1.000 0 +0
2022-10-11 2022-10-07 1.020 0 +0
2022-10-10 2022-10-06 1.020 0 +0
2022-10-07 2022-10-05 1.010 0 +0
2022-10-06 2022-10-03 1.010 0 +0
2022-10-05 2022-09-30 1.010 0 +0
2022-10-03 2022-09-29 1.020 0 +0
2022-09-30 2022-09-28 1.060 0 +0
2022-09-29 2022-09-27 1.091 0 +0
2022-09-28 2022-09-26 1.071 0 +0
2022-09-27 2022-09-23 1.121 0 +0
2022-09-26 2022-09-22 1.101 0 +0
2022-09-23 2022-09-21 1.131 0 +0
2022-09-22 2022-09-20 1.212 0 +0
2022-09-21 2022-09-19 1.182 0 +0
2022-09-20 2022-09-16 1.182 0 +0
2022-09-19 2022-09-15 1.202 0 +0
2022-09-16 2022-09-14 1.202 0 +0
2022-09-15 2022-09-13 1.212 0 +0
2022-09-14 2022-09-09 1.212 0 +0
2022-09-13 2022-09-08 1.212 0 +0
2022-09-09 2022-09-07 1.192 0 +0
2022-09-08 2022-09-06 1.121 0 +0
2022-09-07 2022-09-05 1.121 0 +0
2022-09-06 2022-09-02 1.192 0 +0
2022-09-05 2022-09-01 1.192 0 +0
2022-09-02 2022-08-31 1.192 0 +0
2022-09-01 2022-08-30 1.202 0 +0
2022-08-31 2022-08-29 1.202 0 +0
2022-08-30 2022-08-26 1.161 0 +0
2022-08-29 2022-08-25 1.202 0 +0
2022-08-26 2022-08-24 1.172 0 +0
2022-08-25 2022-08-23 1.202 0 +0
2022-08-24 2022-08-22 1.222 0 +0
2022-08-23 2022-08-19 1.283 0 +0
2022-08-22 2022-08-18 1.293 0 +0
2022-08-19 2022-08-17 1.293 0 +0
2022-08-18 2022-08-16 1.252 0 +0
2022-08-17 2022-08-15 1.212 0 +0
2022-08-16 2022-08-12 1.212 0 +0
2022-08-15 2022-08-11 1.212 0 +0
2022-08-12 2022-08-10 1.141 0 +0
2022-08-11 2022-08-09 1.172 0 +0
2022-08-10 2022-08-08 1.151 0 +0
2022-08-09 2022-08-05 1.151 0 +0
2022-08-08 2022-08-04 1.101 0 +0
2022-08-05 2022-08-03 1.050 0 +0
2022-08-04 2022-08-02 1.050 0 +0
2022-08-03 2022-08-01 1.111 0 +0
2022-08-02 2022-07-29 1.131 0 +0
2022-08-01 2022-07-28 1.141 0 +0
2022-07-29 2022-07-27 1.161 0 +0
2022-07-28 2022-07-26 1.161 0 +0
2022-07-27 2022-07-25 1.151 0 +0
2022-07-26 2022-07-22 1.192 0 +0
2022-07-25 2022-07-21 1.172 0 +0
2022-07-22 2022-07-20 1.192 0 +0
2022-07-21 2022-07-19 1.192 0 +0
2022-07-20 2022-07-18 1.182 0 +0
2022-07-19 2022-07-15 1.232 0 +0
2022-07-18 2022-07-14 1.313 0 +0
2022-07-15 2022-07-13 1.313 0 +0
2022-07-14 2022-07-12 1.485 0 +0
2022-07-13 2022-07-11 1.636 0 +0
2022-07-12 2022-07-08 1.656 0 +0
2022-07-11 2022-07-07 1.687 0 +0
2022-07-08 2022-07-06 1.697 0 +0
2022-07-07 2022-07-05 1.697 0 +0
2022-07-06 2022-07-04 1.717 0 +0
2022-07-05 2022-06-30 1.697 0 +0
2022-07-04 2022-06-29 1.656 0 +0
2022-06-30 2022-06-28 1.909 0 +0
2022-06-29 2022-06-27 1.555 0 +0
2022-06-28 2022-06-24 1.586 0 +0
2022-06-27 2022-06-23 1.515 0 +0
2022-06-24 2022-06-22 1.535 0 +0
2022-06-23 2022-06-21 1.555 0 +0
2022-06-22 2022-06-20 1.505 0 +0
2022-06-21 2022-06-17 1.525 0 +0
2022-06-20 2022-06-16 1.464 0 +0
2022-06-17 2022-06-15 1.434 0 +0
2022-06-16 2022-06-14 1.434 0 +0
2022-06-15 2022-06-13 1.424 0 +0
2022-06-14 2022-06-10 1.454 0 +0
2022-06-13 2022-06-09 1.495 0 +0
2022-06-10 2022-06-08 1.525 0 +0
2022-06-09 2022-06-07 1.434 0 +0
2022-06-08 2022-06-06 1.454 0 +0
2022-06-07 2022-06-02 1.454 0 +0
2022-06-06 2022-06-01 1.444 0 +0
2022-06-02 2022-05-31 1.434 0 +0
2022-06-01 2022-05-30 1.404 0 +0
2022-05-31 2022-05-27 1.414 0 +0
2022-05-30 2022-05-26 1.384 0 +0
2022-05-27 2022-05-25 1.374 0 +0
2022-05-26 2022-05-24 1.353 0 +0
2022-05-25 2022-05-23 1.374 0 +0
2022-05-24 2022-05-20 1.384 0 +0
2022-05-23 2022-05-19 1.394 0 +0
2022-05-20 2022-05-18 1.384 0 +0
2022-05-19 2022-05-17 1.384 0 +0
2022-05-18 2022-05-16 1.374 0 +0
2022-05-17 2022-05-13 1.384 0 +0
2022-05-16 2022-05-12 1.384 0 +0
2022-05-13 2022-05-11 1.384 0 +0
2022-05-12 2022-05-10 1.364 0 +0
2022-05-11 2022-05-06 1.343 0 +0
2022-05-10 2022-05-05 1.364 0 +0
2022-05-06 2022-05-04 1.353 0 +0
2022-05-05 2022-05-03 1.343 0 +0
2022-05-04 2022-04-29 1.353 0 +0
2022-05-03 2022-04-28 1.353 0 +0
2022-04-29 2022-04-27 1.394 0 +0
2022-04-28 2022-04-26 1.384 0 +0
2022-04-27 2022-04-25 1.384 0 +0
2022-04-26 2022-04-22 1.384 0 +0
2022-04-25 2022-04-21 1.404 0 +0
2022-04-22 2022-04-20 1.434 0 +0
2022-04-21 2022-04-19 1.374 0 +0
2022-04-20 2022-04-14 1.434 0 +0
2022-04-19 2022-04-13 1.434 0 +0
2022-04-14 2022-04-12 1.374 0 +0
2022-04-13 2022-04-11 1.353 0 +0
2022-04-12 2022-04-08 1.374 0 +0
2022-04-11 2022-04-07 1.333 0 +0
2022-04-08 2022-04-06 1.384 0 +0
2022-04-07 2022-04-04 1.424 0 +0
2022-04-06 2022-04-01 1.394 0 +0
2022-04-04 2022-03-31 1.384 0 +0
2022-04-01 2022-03-30 1.424 0 +0
2022-03-31 2022-03-29 1.515 0 +0
2022-03-30 2022-03-28 1.606 0 +0
2022-03-29 2022-03-25 1.545 0 +0
2022-03-28 2022-03-24 1.616 0 +0
2022-03-25 2022-03-23 1.616 0 +0
2022-03-24 2022-03-22 1.394 0 +0
2022-03-23 2022-03-21 1.343 0 +0
2022-03-22 2022-03-18 1.374 0 +0
2022-03-21 2022-03-17 1.323 0 +0
2022-03-18 2022-03-16 1.323 0 +0
2022-03-17 2022-03-15 1.252 0 +0
2022-03-16 2022-03-14 1.313 0 +0
2022-03-15 2022-03-11 1.353 0 +0
2022-03-14 2022-03-10 1.424 0 +0
2022-03-11 2022-03-09 1.434 0 +0
2022-03-10 2022-03-08 1.404 0 +0
2022-03-09 2022-03-07 1.394 0 +0
2022-03-08 2022-03-04 1.464 0 +0
2022-03-07 2022-03-03 1.464 0 +0
2022-03-04 2022-03-02 1.454 0 +0
2022-03-03 2022-03-01 1.505 0 +0
2022-03-02 2022-02-28 1.444 0 +0
2022-03-01 2022-02-25 1.576 0 +0
2022-02-28 2022-02-24 1.586 0 +0
2022-02-25 2022-02-23 1.666 0 +0
2022-02-24 2022-02-22 1.596 0 +0
2022-02-23 2022-02-21 1.656 0 +0
2022-02-22 2022-02-18 1.566 0 +0
2022-02-21 2022-02-17 1.626 0 +0
2022-02-18 2022-02-16 1.666 0 +0
2022-02-17 2022-02-15 1.535 0 +0
2022-02-16 2022-02-14 1.414 0 +0
2022-02-15 2022-02-11 1.384 0 +0
2022-02-14 2022-02-10 1.485 0 +0
2022-02-11 2022-02-09 1.586 0 +0
2022-02-10 2022-02-08 1.636 0 +0
2022-02-09 2022-02-07 1.717 0 +0
2022-02-08 2022-02-04 1.232 0 +0
2022-02-07 2022-01-31 1.172 0 +0
2022-02-04 2022-01-27 1.121 0 +0
2022-01-28 2022-01-26 1.161 0 +0
2022-01-27 2022-01-25 1.161 0 +0
2022-01-26 2022-01-24 1.182 0 +0
2022-01-25 2022-01-21 1.212 0 +0
2022-01-24 2022-01-20 1.182 0 +0
2022-01-21 2022-01-19 1.151 0 +0
2022-01-20 2022-01-18 1.131 0 +0
2022-01-19 2022-01-17 1.141 0 +0
2022-01-18 2022-01-14 1.131 0 +0
2022-01-17 2022-01-13 1.101 0 +0
2022-01-14 2022-01-12 1.091 0 +0
2022-01-13 2022-01-11 1.232 0 +0
2022-01-12 2022-01-10 1.303 0 +0
2022-01-11 2022-01-07 1.252 0 +0
2022-01-10 2022-01-06 1.283 0 +0
2022-01-07 2022-01-05 1.252 0 +0
2022-01-06 2022-01-04 1.252 0 +0
2022-01-05 2022-01-03 1.364 0 +0
2022-01-04 2021-12-31 1.394 0 +0
2022-01-03 2021-12-29 1.323 0 +0
2021-12-30 2021-12-28 1.364 0 +0
2021-12-29 2021-12-24 1.454 0 +0
2021-12-28 2021-12-22 1.434 0 +0
2021-12-23 2021-12-21 1.454 0 +0
2021-12-22 2021-12-20 1.414 0 +0
2021-12-21 2021-12-17 1.364 0 +0
2021-12-20 2021-12-16 1.414 0 +0
2021-12-17 2021-12-15 1.475 0 +0
2021-12-16 2021-12-14 1.586 0 +0
2021-12-15 2021-12-13 1.586 0 +0
2021-12-14 2021-12-10 1.606 0 +0
2021-12-13 2021-12-09 1.475 0 +0
2021-12-10 2021-12-08 1.424 0 +0
2021-12-09 2021-12-07 1.434 0 +0
2021-12-08 2021-12-06 1.353 0 +0
2021-12-07 2021-12-03 1.879 0 +0
2021-12-06 2021-12-02 1.980 0 +0
2021-12-03 2021-12-01 1.939 0 +0
2021-12-02 2021-11-30 2.040 0 +0
2021-12-01 2021-11-29 2.060 0 +0
2021-11-30 2021-11-26 2.323 0 +0
2021-11-29 2021-11-25 1.333 0 +0
2021-11-26 2021-11-24 1.323 0 +0
2021-11-25 2021-11-23 1.313 0 +0
2021-11-24 2021-11-22 1.364 0 +0
2021-11-23 2021-11-19 1.151 0 +0
2021-11-22 2021-11-18 1.121 0 +0
2021-11-19 2021-11-17 1.091 0 +0
2021-11-18 2021-11-16 1.050 0 +0
2021-11-17 2021-11-15 1.071 0 +0
2021-11-16 2021-11-12 1.141 0 +0
2021-11-15 2021-11-11 1.141 0 +0
2021-11-12 2021-11-10 1.071 0 +0
2021-11-11 2021-11-09 1.131 0 +0
2021-11-10 2021-11-08 1.222 0 +0
2021-11-09 2021-11-05 1.212 0 +0
2021-11-08 2021-11-04 1.222 0 +0
2021-11-05 2021-11-03 1.202 0 +0
2021-11-04 2021-11-02 1.192 0 +0
2021-11-03 2021-11-01 1.192 0 +0
2021-11-02 2021-10-29 1.232 0 +0
2021-11-01 2021-10-28 1.262 0 +0
2021-10-29 2021-10-27 1.262 0 +0
2021-10-28 2021-10-26 1.252 0 +0
2021-10-27 2021-10-25 1.252 0 +0
2021-10-26 2021-10-22 1.232 0 +0
2021-10-25 2021-10-21 1.212 0 +0
2021-10-22 2021-10-20 1.212 0 +0
2021-10-21 2021-10-19 1.232 0 +0
2021-10-20 2021-10-18 1.212 0 +0
2021-10-19 2021-10-15 1.262 0 +0
2021-10-18 2021-10-12 1.323 0 +0
2021-10-15 2021-10-11 1.343 0 +0
2021-10-12 2021-10-08 1.333 0 +0
2021-10-11 2021-10-07 1.303 0 +0
2021-10-08 2021-10-06 1.384 0 +0
2021-10-07 2021-10-05 1.394 0 +0
2021-10-06 2021-10-04 1.414 0 +0
2021-10-05 2021-09-30 1.384 0 +0
2021-10-04 2021-09-29 1.364 0 +0
2021-09-30 2021-09-28 1.394 0 +0
2021-09-29 2021-09-27 1.404 0 +0
2021-09-28 2021-09-24 1.394 0 +0
2021-09-27 2021-09-23 1.434 0 +0
2021-09-24 2021-09-21 1.414 0 +0
2021-09-23 2021-09-20 1.434 0 +0
2021-09-21 2021-09-17 1.475 0 +0
2021-09-20 2021-09-16 1.464 0 +0
2021-09-17 2021-09-15 1.515 0 +0
2021-09-16 2021-09-14 1.454 0 +0
2021-09-15 2021-09-13 1.454 0 +0
2021-09-14 2021-09-10 1.414 0 +0
2021-09-13 2021-09-09 1.404 0 +0
2021-09-10 2021-09-08 1.404 0 +0
2021-09-09 2021-09-07 1.434 0 +0
2021-09-08 2021-09-06 1.394 0 +0
2021-09-07 2021-09-03 1.434 0 +0
2021-09-06 2021-09-02 1.434 0 +0
2021-09-03 2021-09-01 1.414 0 +0
2021-09-02 2021-08-31 1.414 0 +0
2021-09-01 2021-08-30 1.434 0 +0
2021-08-31 2021-08-27 1.434 0 +0
2021-08-30 2021-08-26 1.464 0 +0
2021-08-27 2021-08-25 1.464 0 +0
2021-08-26 2021-08-24 1.505 0 +0
2021-08-25 2021-08-23 1.475 0 +0
2021-08-24 2021-08-20 1.454 0 +0
2021-08-23 2021-08-19 1.535 0 +0
2021-08-20 2021-08-18 1.535 0 +0
2021-08-19 2021-08-17 1.555 0 +0
2021-08-18 2021-08-16 1.596 0 +0
2021-08-17 2021-08-13 1.586 0 +0
2021-08-16 2021-08-12 1.535 0 +0
2021-08-13 2021-08-11 1.566 0 +0
2021-08-12 2021-08-10 1.545 0 +0
2021-08-11 2021-08-09 1.596 0 +0
2021-08-10 2021-08-06 1.525 0 +0
2021-08-09 2021-08-05 1.515 0 +0
2021-08-06 2021-08-04 1.515 0 +0
2021-08-05 2021-08-03 1.525 0 +0
2021-08-04 2021-08-02 1.495 0 +0
2021-08-03 2021-07-30 1.444 0 +0
2021-08-02 2021-07-29 1.505 0 +0
2021-07-30 2021-07-28 1.475 0 +0
2021-07-29 2021-07-27 1.464 0 +0
2021-07-28 2021-07-26 1.505 0 +0
2021-07-27 2021-07-23 1.616 0 +0
2021-07-26 2021-07-22 1.636 0 +0
2021-07-23 2021-07-21 1.636 0 +0
2021-07-22 2021-07-20 1.677 0 +0
2021-07-21 2021-07-19 1.646 0 +0
2021-07-20 2021-07-16 1.707 0 +0
2021-07-19 2021-07-15 1.768 0 +0
2021-07-16 2021-07-14 1.768 0 +0
2021-07-15 2021-07-13 1.737 0 +0
2021-07-14 2021-07-12 1.717 0 +0
2021-07-13 2021-07-09 1.747 0 +0
2021-07-12 2021-07-08 1.757 0 +0
2021-07-09 2021-07-07 1.798 0 +0
2021-07-08 2021-07-06 1.747 0 +0
2021-07-07 2021-07-05 1.717 0 +0
2021-07-06 2021-07-02 1.656 0 +0
2021-07-05 2021-06-30 1.656 0 +0
2021-07-02 2021-06-29 1.737 0 +0
2021-06-30 2021-06-28 1.666 0 +0
2021-06-29 2021-06-25 1.808 0 +0
2021-06-28 2021-06-24 1.889 0 +0
2021-06-25 2021-06-23 1.737 0 +0
2021-06-24 2021-06-22 1.364 0 +0
2021-06-23 2021-06-21 1.333 0 +0
2021-06-22 2021-06-18 1.353 0 +0
2021-06-21 2021-06-17 1.303 0 +0
2021-06-18 2021-06-16 1.283 0 +0
2021-06-17 2021-06-15 1.475 0 +0
2021-06-16 2021-06-11 1.656 0 +0
2021-06-15 2021-06-10 1.222 0 +0
2021-06-11 2021-06-09 1.182 0 +0
2021-06-10 2021-06-08 1.192 0 +0
2021-06-09 2021-06-07 1.161 0 +0
2021-06-08 2021-06-04 1.172 0 +0
2021-06-07 2021-06-03 1.172 0 +0
2021-06-04 2021-06-02 1.172 0 +0
2021-06-03 2021-06-01 1.131 0 +0
2021-06-02 2021-05-31 1.151 0 +0
2021-06-01 2021-05-28 1.151 0 +0
2021-05-31 2021-05-27 1.222 0 +0
2021-05-28 2021-05-26 1.172 0 +0
2021-05-27 2021-05-25 1.121 0 +0
2021-05-26 2021-05-24 1.050 0 +0
2021-05-25 2021-05-21 1.131 0 +0
2021-05-24 2021-05-20 1.131 0 +0
2021-05-21 2021-05-18 1.161 0 +0
2021-05-20 2021-05-17 1.141 0 +0
2021-05-18 2021-05-14 1.111 0 +0
2021-05-17 2021-05-13 1.151 0 +0
2021-05-14 2021-05-12 1.161 0 +0
2021-05-13 2021-05-11 1.151 0 +0
2021-05-12 2021-05-10 1.161 0 +0
2021-05-11 2021-05-07 1.172 0 +0
2021-05-10 2021-05-06 1.172 0 +0
2021-05-07 2021-05-05 1.202 0 +0
2021-05-06 2021-05-04 1.343 0 +0
2021-05-05 2021-05-03 1.060 0 +0
2021-05-04 2021-04-30 1.040 0 +0
2021-05-03 2021-04-29 1.060 0 +0
2021-04-30 2021-04-28 1.161 0 +0
2021-04-29 2021-04-27 1.151 0 +0
2021-04-28 2021-04-26 1.182 0 +0
2021-04-27 2021-04-23 1.192 0 +0
2021-04-26 2021-04-22 1.232 0 +0
2021-04-23 2021-04-21 1.202 0 +0
2021-04-22 2021-04-20 1.182 0 +0
2021-04-21 2021-04-19 1.283 0 +0
2021-04-20 2021-04-16 1.283 0 +0
2021-04-19 2021-04-15 1.303 0 +0
2021-04-16 2021-04-14 1.262 0 +0
2021-04-15 2021-04-13 1.262 0 +0
2021-04-14 2021-04-12 1.303 0 +0
2021-04-13 2021-04-09 1.283 0 +0
2021-04-12 2021-04-08 1.232 0 +0
2021-04-09 2021-04-07 1.242 0 +0
2021-04-08 2021-04-01 1.252 0 +0
2021-04-07 2021-03-31 1.262 0 +0
2021-04-01 2021-03-30 1.283 0 +0
2021-03-31 2021-03-29 1.303 0 +0
2021-03-30 2021-03-26 1.323 0 +0
2021-03-29 2021-03-25 1.374 0 +0
2021-03-26 2021-03-24 1.464 0 +0
2021-03-25 2021-03-23 1.555 0 +0
2021-03-24 2021-03-22 1.515 0 +0
2021-03-23 2021-03-19 1.515 0 +0
2021-03-22 2021-03-18 1.545 0 +0
2021-03-19 2021-03-17 1.666 0 +0
2021-03-18 2021-03-16 1.646 0 +0
2021-03-17 2021-03-15 1.636 0 +0
2021-03-16 2021-03-12 1.636 0 +0
2021-03-15 2021-03-11 1.596 0 +0
2021-03-12 2021-03-10 1.606 0 +0
2021-03-11 2021-03-09 1.636 0 +0
2021-03-10 2021-03-08 1.656 0 +0
2021-03-09 2021-03-05 1.717 0 +0
2021-03-08 2021-03-04 1.747 0 +0
2021-03-05 2021-03-03 1.828 0 +0
2021-03-04 2021-03-02 1.737 0 +0
2021-03-03 2021-03-01 1.687 0 +0
2021-03-02 2021-02-26 1.586 0 +0
2021-03-01 2021-02-25 1.697 0 +0
2021-02-26 2021-02-24 1.707 0 +0
2021-02-25 2021-02-23 1.818 0 +0
2021-02-24 2021-02-22 1.768 0 +0
2021-02-23 2021-02-19 1.768 0 +0
2021-02-22 2021-02-18 1.939 0 +0
2021-02-19 2021-02-17 1.899 0 +0
2021-02-18 2021-02-16 2.071 0 +0
2021-02-17 2021-02-11 2.303 0 +0
2021-02-16 2021-02-09 2.303 0 +0
2021-02-10 2021-02-08 2.404 0 +0
2021-02-09 2021-02-05 2.000 0 +0
2021-02-08 2021-02-04 1.697 0 +0
2021-02-05 2021-02-03 1.535 0 +0
2021-02-04 2021-02-02 1.495 0 +0
2021-02-03 2021-02-01 1.545 0 +0
2021-02-02 2021-01-29 1.454 0 +0
2021-02-01 2021-01-28 1.424 0 +0
2021-01-29 2021-01-27 1.394 0 +0
2021-01-28 2021-01-26 1.384 0 +0
2021-01-27 2021-01-25 1.374 0 +0
2021-01-26 2021-01-22 1.333 0 +0
2021-01-25 2021-01-21 1.313 0 +0
2021-01-22 2021-01-20 1.283 0 +0
2021-01-21 2021-01-19 1.293 0 +0
2021-01-20 2021-01-18 1.293 0 +0
2021-01-19 2021-01-15 1.333 0 +0
2021-01-18 2021-01-14 1.343 0 +0
2021-01-15 2021-01-13 1.283 0 +0
2021-01-14 2021-01-12 1.293 0 +0
2021-01-13 2021-01-11 1.283 0 +0
2021-01-12 2021-01-08 1.313 0 +0
2021-01-11 2021-01-07 1.293 0 +0
2021-01-08 2021-01-06 1.313 0 +0
2021-01-07 2021-01-05 1.313 0 +0
2021-01-06 2021-01-04 1.283 0 +0
2021-01-05 2020-12-31 1.313 0 +0
2021-01-04 2020-12-29 1.333 0 +0
2020-12-30 2020-12-28 1.313 0 +0
2020-12-29 2020-12-24 1.303 0 +0
2020-12-28 2020-12-22 1.303 0 +0
2020-12-23 2020-12-21 1.313 0 +0
2020-12-22 2020-12-18 1.313 0 +0
2020-12-21 2020-12-17 1.333 0 +0
2020-12-18 2020-12-16 1.313 0 +0
2020-12-17 2020-12-15 1.313 0 +0
2020-12-16 2020-12-14 1.364 0 +0
2020-12-15 2020-12-11 1.333 0 +0
2020-12-14 2020-12-10 1.333 0 +0
2020-12-11 2020-12-09 1.343 0 +0
2020-12-10 2020-12-08 1.364 0 +0
2020-12-09 2020-12-07 1.404 0 +0
2020-12-08 2020-12-04 1.424 0 +0
2020-12-07 2020-12-03 1.414 0 +0
2020-12-04 2020-12-02 1.454 0 +0
2020-12-03 2020-12-01 1.434 0 +0
2020-12-02 2020-11-30 1.464 0 +0
2020-12-01 2020-11-27 1.454 0 +0
2020-11-30 2020-11-26 1.444 0 +0
2020-11-27 2020-11-25 1.353 0 +0
2020-11-26 2020-11-24 1.374 0 +0
2020-11-25 2020-11-23 1.384 0 +0
2020-11-24 2020-11-20 1.293 0 +0
2020-11-23 2020-11-19 1.333 0 +0
2020-11-20 2020-11-18 1.353 0 +0
2020-11-19 2020-11-17 1.353 0 +0
2020-11-18 2020-11-16 1.384 0 +0
2020-11-17 2020-11-13 1.364 0 +0
2020-11-16 2020-11-12 1.404 0 +0
2020-11-13 2020-11-11 1.353 0 +0
2020-11-12 2020-11-10 1.374 0 +0
2020-11-11 2020-11-09 1.374 0 +0
2020-11-10 2020-11-06 1.394 0 +0
2020-11-09 2020-11-05 1.394 0 +0
2020-11-06 2020-11-04 1.414 0 +0
2020-11-05 2020-11-03 1.424 0 +0
2020-11-04 2020-11-02 1.464 0 +0
2020-11-03 2020-10-30 1.464 0 +0
2020-11-02 2020-10-29 1.404 0 +0
2020-10-30 2020-10-28 1.454 0 +0
2020-10-29 2020-10-27 1.495 0 +0
2020-10-28 2020-10-23 1.404 0 +0
2020-10-27 2020-10-22 1.414 0 +0
2020-10-23 2020-10-21 1.404 0 +0
2020-10-22 2020-10-20 1.434 0 +0
2020-10-21 2020-10-19 1.414 0 +0
2020-10-20 2020-10-16 1.424 0 +0
2020-10-19 2020-10-15 1.394 0 +0
2020-10-16 2020-10-14 1.404 0 +0
2020-10-15 2020-10-12 1.424 0 +0
2020-10-14 2020-10-09 1.424 0 +0
2020-10-12 2020-10-08 1.424 0 +0
2020-10-09 2020-10-07 1.434 0 +0
2020-10-08 2020-10-06 1.485 0 +0
2020-10-07 2020-10-05 1.495 0 +0
2020-10-06 2020-09-30 1.464 0 +0
2020-10-05 2020-09-29 1.293 0 +0
2020-09-30 2020-09-28 1.323 0 +0
2020-09-29 2020-09-25 1.313 0 +0
2020-09-28 2020-09-24 1.353 0 +0
2020-09-25 2020-09-23 1.444 0 +0
2020-09-24 2020-09-22 1.273 0 +0
2020-09-23 2020-09-21 1.333 0 +0
2020-09-22 2020-09-18 1.343 0 +0
2020-09-21 2020-09-17 1.374 0 +0
2020-09-18 2020-09-16 1.343 0 +0
2020-09-17 2020-09-15 1.384 0 +0
2020-09-16 2020-09-14 1.424 0 +0
2020-09-15 2020-09-11 1.434 0 +0
2020-09-14 2020-09-10 1.424 0 +0
2020-09-11 2020-09-09 1.333 0 +0
2020-09-10 2020-09-08 1.434 0 +0
2020-09-09 2020-09-07 1.464 0 +0
2020-09-08 2020-09-04 1.464 0 +0
2020-09-07 2020-09-03 1.515 0 +0
2020-09-04 2020-09-02 1.545 0 +0
2020-09-03 2020-09-01 1.566 0 +0
2020-09-02 2020-08-31 1.495 0 +0
2020-09-01 2020-08-28 1.525 0 +0
2020-08-31 2020-08-27 1.555 0 +0
2020-08-28 2020-08-26 1.636 0 +0
2020-08-27 2020-08-25 1.697 0 +0
2020-08-26 2020-08-24 1.727 0 +0
2020-08-25 2020-08-21 1.727 0 +0
2020-08-24 2020-08-20 1.646 0 +0
2020-08-21 2020-08-19 1.828 0 +0
2020-08-20 2020-08-18 1.858 0 +0
2020-08-19 2020-08-17 1.596 0 +0
2020-08-18 2020-08-14 1.626 0 +0
2020-08-17 2020-08-13 1.616 0 +0
2020-08-14 2020-08-12 1.626 0 +0
2020-08-13 2020-08-11 1.596 0 +0
2020-08-12 2020-08-10 1.636 0 +0
2020-08-11 2020-08-07 1.747 0 +0
2020-08-10 2020-08-06 1.768 0 +0
2020-08-07 2020-08-05 1.818 0 +0
2020-08-06 2020-08-04 1.798 0 +0
2020-08-05 2020-08-03 1.646 0 +0
2020-08-04 2020-07-31 1.656 0 +0
2020-08-03 2020-07-30 1.656 0 +0
2020-07-31 2020-07-29 1.505 0 +0
2020-07-30 2020-07-28 1.525 0 +0
2020-07-29 2020-07-27 1.505 0 +0
2020-07-28 2020-07-24 1.535 0 +0
2020-07-27 2020-07-23 1.555 0 +0
2020-07-24 2020-07-22 1.454 0 +0
2020-07-23 2020-07-21 1.384 0 +0
2020-07-22 2020-07-20 1.404 0 +0
2020-07-21 2020-07-17 1.414 0 +0
2020-07-20 2020-07-16 1.434 0 +0
2020-07-17 2020-07-15 1.576 0 +0
2020-07-16 2020-07-14 1.555 0 +0
2020-07-15 2020-07-13 1.545 0 +0
2020-07-14 2020-07-10 1.535 0 +0
2020-07-13 2020-07-09 1.525 0 +0
2020-07-10 2020-07-08 1.576 0 +0
2020-07-09 2020-07-07 1.566 0 +0
2020-07-08 2020-07-06 1.666 0 +0
2020-07-07 2020-07-03 1.717 0 +0
2020-07-06 2020-07-02 1.475 0 +0
2020-07-03 2020-06-30 1.313 0 +0
2020-07-02 2020-06-29 1.303 0 +0
2020-06-30 2020-06-26 1.343 0 +0
2020-06-29 2020-06-24 1.293 0 +0
2020-06-26 2020-06-23 1.293 0 +0
2020-06-24 2020-06-22 1.313 0 +0
2020-06-23 2020-06-19 1.303 0 +0
2020-06-22 2020-06-18 1.293 0 +0
2020-06-19 2020-06-17 1.273 0 +0
2020-06-18 2020-06-16 1.293 0 +0
2020-06-17 2020-06-15 1.273 0 +0
2020-06-16 2020-06-12 1.262 0 +0
2020-06-15 2020-06-11 1.273 0 +0
2020-06-12 2020-06-10 1.273 0 +0
2020-06-11 2020-06-09 1.242 0 +0
2020-06-10 2020-06-08 1.212 0 +0
2020-06-09 2020-06-05 1.242 0 +0
2020-06-08 2020-06-04 1.202 0 +0
2020-06-05 2020-06-03 1.172 0 +0
2020-06-04 2020-06-02 1.182 0 +0
2020-06-03 2020-06-01 1.202 0 +0
2020-06-02 2020-05-29 1.161 0 +0
2020-06-01 2020-05-28 1.111 0 +0
2020-05-29 2020-05-27 1.161 0 +0
2020-05-28 2020-05-26 1.111 0 +0
2020-05-27 2020-05-25 1.131 0 +0
2020-05-26 2020-05-22 1.111 0 +0
2020-05-25 2020-05-21 1.111 0 +0
2020-05-22 2020-05-20 1.121 0 +0
2020-05-21 2020-05-19 1.141 0 +0
2020-05-20 2020-05-18 1.111 0 +0
2020-05-19 2020-05-15 1.081 0 +0
2020-05-18 2020-05-14 1.111 0 +0
2020-05-15 2020-05-13 1.091 0 +0
2020-05-14 2020-05-12 1.081 0 +0
2020-05-13 2020-05-11 1.121 0 +0
2020-05-12 2020-05-08 1.091 0 +0
2020-05-11 2020-05-07 1.060 0 +0
2020-05-08 2020-05-06 1.040 0 +0
2020-05-07 2020-05-05 0.990 0 +0
2020-05-06 2020-05-04 1.141 0 +0
2020-05-05 2020-04-29 1.141 0 +0
2020-05-04 2020-04-28 1.141 0 +0
2020-04-29 2020-04-27 1.131 0 +0
2020-04-28 2020-04-24 1.131 0 +0
2020-04-27 2020-04-23 1.182 0 +0
2020-04-24 2020-04-22 1.192 0 +0
2020-04-23 2020-04-21 1.192 0 +0
2020-04-22 2020-04-20 1.192 0 +0
2020-04-21 2020-04-17 1.172 0 +0
2020-04-20 2020-04-16 1.172 0 +0
2020-04-17 2020-04-15 1.192 0 +0
2020-04-16 2020-04-14 1.192 0 +0
2020-04-15 2020-04-09 1.212 0 +0
2020-04-14 2020-04-08 1.182 0 +0
2020-04-09 2020-04-07 1.192 0 +0
2020-04-08 2020-04-06 1.192 0 +0
2020-04-07 2020-04-03 1.192 0 +0
2020-04-06 2020-04-02 1.202 0 +0
2020-04-03 2020-04-01 1.212 0 +0
2020-04-02 2020-03-31 1.202 0 +0
2020-04-01 2020-03-30 1.192 0 +0
2020-03-31 2020-03-27 1.202 0 +0
2020-03-30 2020-03-26 1.202 0 +0
2020-03-27 2020-03-25 1.212 0 +0
2020-03-26 2020-03-24 1.212 0 +0
2020-03-25 2020-03-23 1.212 0 +0
2020-03-24 2020-03-20 1.212 0 +0
2020-03-23 2020-03-19 1.212 0 +0
2020-03-20 2020-03-18 1.262 0 +0
2020-03-19 2020-03-17 1.303 0 +0
2020-03-18 2020-03-16 1.313 0 +0
2020-03-17 2020-03-13 1.232 0 +0
2020-03-16 2020-03-12 1.232 0 +0
2020-03-13 2020-03-11 1.232 0 +0
2020-03-12 2020-03-10 1.232 0 +0
2020-03-11 2020-03-09 1.242 0 +0
2020-03-10 2020-03-06 1.252 0 +0
2020-03-09 2020-03-05 1.262 0 +0
2020-03-06 2020-03-04 1.242 0 +0
2020-03-05 2020-03-03 1.212 0 +0
2020-03-04 2020-03-02 1.212 0 +0
2020-03-03 2020-02-28 1.111 0 +0
2020-03-02 2020-02-27 1.242 0 +0
2020-02-28 2020-02-26 1.242 0 +0
2020-02-27 2020-02-25 1.262 0 +0
2020-02-26 2020-02-24 1.262 0 +0
2020-02-25 2020-02-21 1.242 0 +0
2020-02-24 2020-02-20 1.242 0 +0
2020-02-21 2020-02-19 1.242 0 +0
2020-02-20 2020-02-18 1.262 0 +0
2020-02-19 2020-02-17 1.262 0 +0
2020-02-18 2020-02-14 1.212 0 +0
2020-02-17 2020-02-13 1.212 0 +0
2020-02-14 2020-02-12 1.192 0 +0
2020-02-13 2020-02-11 1.283 0 +0
2020-02-12 2020-02-10 1.262 0 +0
2020-02-11 2020-02-07 1.262 0 +0
2020-02-10 2020-02-06 1.262 0 +0
2020-02-07 2020-02-05 1.192 0 +0
2020-02-06 2020-02-04 1.212 0 +0
2020-02-05 2020-02-03 1.273 0 +0
2020-02-04 2020-01-31 1.252 0 +0
2020-02-03 2020-01-30 1.273 0 +0
2020-01-31 2020-01-29 1.283 0 +0
2020-01-30 2020-01-24 1.283 0 +0
2020-01-29 2020-01-22 1.303 0 +0
2020-01-23 2020-01-21 1.303 0 +0
2020-01-22 2020-01-20 1.313 0 +0
2020-01-21 2020-01-17 1.313 0 +0
2020-01-20 2020-01-16 1.252 0 +0
2020-01-17 2020-01-15 1.252 0 +0
2020-01-16 2020-01-14 1.252 0 +0
2020-01-15 2020-01-13 1.252 0 +0
2020-01-14 2020-01-10 1.262 0 +0
2020-01-13 2020-01-09 1.273 0 +0
2020-01-10 2020-01-08 1.273 0 +0
2020-01-09 2020-01-07 1.283 0 +0
2020-01-08 2020-01-06 1.313 0 +0
2020-01-07 2020-01-03 1.333 0 +0
2020-01-06 2020-01-02 1.273 0 +0
2020-01-03 2019-12-31 1.293 0 +0
2020-01-02 2019-12-27 1.313 0 +0
2019-12-30 2019-12-24 1.313 0 +0
2019-12-27 2019-12-20 1.313 0 +0
2019-12-23 2019-12-19 1.313 0 +0
2019-12-20 2019-12-18 1.313 0 +0
2019-12-19 2019-12-17 1.313 0 +0
2019-12-18 2019-12-16 1.313 0 +0
2019-12-17 2019-12-13 1.313 0 +0
2019-12-16 2019-12-12 1.212 0 +0
2019-12-13 2019-12-11 1.222 0 +0
2019-12-12 2019-12-10 1.232 0 +0
2019-12-11 2019-12-09 1.262 0 +0
2019-12-10 2019-12-06 1.313 0 +0
2019-12-09 2019-12-05 1.212 0 +0
2019-12-06 2019-12-04 1.262 0 +0
2019-12-05 2019-12-03 1.262 0 +0
2019-12-04 2019-12-02 1.262 0 +0
2019-12-03 2019-11-29 1.262 0 +0
2019-12-02 2019-11-28 1.283 0 +0
2019-11-29 2019-11-27 1.283 0 +0
2019-11-28 2019-11-26 1.283 0 +0
2019-11-27 2019-11-25 1.283 0 +0
2019-11-26 2019-11-22 1.273 0 +0
2019-11-25 2019-11-21 1.273 0 +0
2019-11-22 2019-11-20 1.273 0 +0
2019-11-21 2019-11-19 1.273 0 +0
2019-11-20 2019-11-18 1.273 0 +0
2019-11-19 2019-11-15 1.273 0 +0
2019-11-18 2019-11-14 1.323 0 +0
2019-11-15 2019-11-13 1.273 0 +0
2019-11-14 2019-11-12 1.273 0 +0
2019-11-13 2019-11-11 1.293 0 +0
2019-11-12 2019-11-08 1.293 0 +0
2019-11-11 2019-11-07 1.313 0 +0
2019-11-08 2019-11-06 1.353 0 +0
2019-11-07 2019-11-05 1.333 0 +0
2019-11-06 2019-11-04 1.364 0 +0
2019-11-05 2019-11-01 1.364 0 +0
2019-11-04 2019-10-31 1.222 0 +0
2019-11-01 2019-10-30 1.262 0 +0
2019-10-31 2019-10-29 1.293 0 +0
2019-10-30 2019-10-28 1.303 0 +0
2019-10-29 2019-10-25 1.364 0 +0
2019-10-28 2019-10-24 1.353 0 +0
2019-10-25 2019-10-23 1.353 0 +0
2019-10-24 2019-10-22 1.353 0 +0
2019-10-23 2019-10-21 1.343 0 +0
2019-10-22 2019-10-18 1.343 0 +0
2019-10-21 2019-10-17 1.333 0 +0
2019-10-18 2019-10-16 1.333 0 +0
2019-10-17 2019-10-15 1.343 0 +0
2019-10-16 2019-10-14 1.343 0 +0
2019-10-15 2019-10-11 1.343 0 +0
2019-10-14 2019-10-10 1.333 0 +0
2019-10-11 2019-10-09 1.333 0 +0
2019-10-10 2019-10-08 1.323 0 +0
2019-10-09 2019-10-04 1.323 0 +0
2019-10-08 2019-10-03 1.313 0 +0
2019-10-04 2019-10-02 1.313 0 +0
2019-10-03 2019-09-30 1.313 0 +0
2019-10-02 2019-09-27 1.303 0 +0
2019-09-30 2019-09-26 1.323 0 +0
2019-09-27 2019-09-25 1.333 0 +0
2019-09-26 2019-09-24 1.333 0 +0
2019-09-25 2019-09-23 1.323 0 +0
2019-09-24 2019-09-20 1.313 0 +0
2019-09-23 2019-09-19 1.313 0 +0
2019-09-20 2019-09-18 1.313 0 +0
2019-09-19 2019-09-17 1.313 0 +0
2019-09-18 2019-09-16 1.313 0 +0
2019-09-17 2019-09-13 1.313 0 +0
2019-09-16 2019-09-12 1.313 0 +0
2019-09-13 2019-09-11 1.222 0 +0
2019-09-12 2019-09-10 1.313 0 +0
2019-09-11 2019-09-09 1.374 0 +0
2019-09-10 2019-09-06 1.364 0 +0
2019-09-09 2019-09-05 1.323 0 +0
2019-09-06 2019-09-04 1.323 0 +0
2019-09-05 2019-09-03 1.323 0 +0
2019-09-04 2019-09-02 1.343 0 +0
2019-09-03 2019-08-30 1.343 0 +0
2019-09-02 2019-08-29 1.364 0 +0
2019-08-30 2019-08-28 1.374 0 +0
2019-08-29 2019-08-27 1.343 0 +0
2019-08-28 2019-08-26 1.313 0 +0
2019-08-27 2019-08-23 1.394 0 +0
2019-08-26 2019-08-22 1.394 0 +0
2019-08-23 2019-08-21 1.394 0 +0
2019-08-22 2019-08-20 1.364 0 +0
2019-08-21 2019-08-19 1.384 0 +0
2019-08-20 2019-08-16 1.364 0 +0
2019-08-19 2019-08-15 1.394 0 +0
2019-08-16 2019-08-14 1.313 0 +0
2019-08-15 2019-08-13 1.374 0 +0
2019-08-14 2019-08-12 1.394 0 +0
2019-08-13 2019-08-09 1.414 0 +0
2019-08-12 2019-08-08 1.394 0 +0
2019-08-09 2019-08-07 1.374 0 +0
2019-08-08 2019-08-06 1.374 0 +0
2019-08-07 2019-08-05 1.374 0 +0
2019-08-06 2019-08-02 1.374 0 +0
2019-08-05 2019-08-01 1.374 0 +0
2019-08-02 2019-07-31 1.343 0 +0
2019-08-01 2019-07-30 1.364 0 +0
2019-07-31 2019-07-29 1.323 0 +0
2019-07-30 2019-07-26 1.323 0 +0
2019-07-29 2019-07-25 1.343 0 +0
2019-07-26 2019-07-24 1.343 0 +0
2019-07-25 2019-07-23 1.343 0 +0
2019-07-24 2019-07-22 1.343 0 +0
2019-07-23 2019-07-19 1.353 0 +0
2019-07-22 2019-07-18 1.333 0 +0
2019-07-19 2019-07-17 1.303 0 +0
2019-07-18 2019-07-16 1.222 0 +0
2019-07-17 2019-07-15 1.212 0 +0
2019-07-16 2019-07-12 1.212 0 +0
2019-07-15 2019-07-11 1.242 0 +0
2019-07-12 2019-07-10 1.242 0 +0
2019-07-11 2019-07-09 1.293 0 +0
2019-07-10 2019-07-08 1.212 0 +0
2019-07-09 2019-07-05 1.303 0 +0
2019-07-08 2019-07-04 1.273 0 +0
2019-07-05 2019-07-03 1.242 0 +0
2019-07-04 2019-07-02 1.242 0 +0
2019-07-03 2019-06-28 1.242 0 +0
2019-07-02 2019-06-27 1.242 0 +0
2019-06-28 2019-06-26 1.212 0 +0
2019-06-27 2019-06-25 1.303 0 +0
2019-06-26 2019-06-24 1.283 0 +0
2019-06-25 2019-06-21 1.343 0 +0
2019-06-24 2019-06-20 1.343 0 +0
2019-06-21 2019-06-19 1.333 0 +0
2019-06-20 2019-06-18 1.313 0 +0
2019-06-19 2019-06-17 1.333 0 +0
2019-06-18 2019-06-14 1.283 0 +0
2019-06-17 2019-06-13 1.323 0 +0
2019-06-14 2019-06-12 1.313 0 +0
2019-06-13 2019-06-11 1.242 0 +0
2019-06-12 2019-06-10 1.283 0 +0
2019-06-11 2019-06-06 1.293 0 +0
2019-06-10 2019-06-05 1.333 0 +0
2019-06-06 2019-06-04 1.293 0 +0
2019-06-05 2019-06-03 1.333 0 +0
2019-06-04 2019-05-31 1.303 0 +0
2019-06-03 2019-05-30 1.323 0 +0
2019-05-31 2019-05-29 1.343 0 +0
2019-05-30 2019-05-28 1.273 0 +0
2019-05-29 2019-05-27 1.283 0 +0
2019-05-28 2019-05-24 1.374 0 +0
2019-05-27 2019-05-23 1.343 0 +0
2019-05-24 2019-05-22 1.374 0 +0
2019-05-23 2019-05-21 1.353 0 +0
2019-05-22 2019-05-20 1.374 0 +0
2019-05-21 2019-05-17 1.343 0 +0
2019-05-20 2019-05-16 1.343 0 +0
2019-05-17 2019-05-15 1.313 0 +0
2019-05-16 2019-05-14 1.374 0 +0
2019-05-15 2019-05-10 1.414 0 +0
2019-05-14 2019-05-09 1.434 0 +0
2019-05-10 2019-05-08 1.414 0 +0
2019-05-09 2019-05-07 1.414 0 +0
2019-05-08 2019-05-06 1.475 0 +0
2019-05-07 2019-05-03 1.616 0 +0
2019-05-06 2019-05-02 1.636 0 +0
2019-05-03 2019-04-30 1.616 0 +0
2019-05-02 2019-04-29 1.646 0 +0
2019-04-30 2019-04-26 1.666 0 +0
2019-04-29 2019-04-25 1.616 0 +0
2019-04-26 2019-04-24 1.666 0 +0
2019-04-25 2019-04-23 1.677 0 +0
2019-04-24 2019-04-18 1.707 0 +0
2019-04-23 2019-04-17 1.636 0 +0
2019-04-18 2019-04-16 1.606 0 +0
2019-04-17 2019-04-15 1.717 0 +0
2019-04-16 2019-04-12 1.535 0 +0
2019-04-15 2019-04-11 1.566 0 +0
2019-04-12 2019-04-10 1.586 0 +0
2019-04-11 2019-04-09 1.727 0 +0
2019-04-10 2019-04-08 1.697 0 +0
2019-04-09 2019-04-04 1.707 0 +0
2019-04-08 2019-04-03 1.697 0 +0
2019-04-04 2019-04-02 1.677 0 +0
2019-04-03 2019-04-01 1.697 0 +0
2019-04-02 2019-03-29 1.697 0 +0
2019-04-01 2019-03-28 1.616 0 +0
2019-03-29 2019-03-27 1.697 0 +0
2019-03-28 2019-03-26 1.697 0 +0
2019-03-27 2019-03-25 1.707 0 +0
2019-03-26 2019-03-22 1.707 0 +0
2019-03-25 2019-03-21 1.707 0 +0
2019-03-22 2019-03-20 1.707 0 +0
2019-03-21 2019-03-19 1.727 0 +0
2019-03-20 2019-03-18 1.717 0 +0
2019-03-19 2019-03-15 1.727 0 +0
2019-03-18 2019-03-14 1.788 0 +0
2019-03-15 2019-03-13 1.778 0 +0
2019-03-14 2019-03-12 1.768 0 +0
2019-03-13 2019-03-11 1.788 0 +0
2019-03-12 2019-03-08 1.788 0 +0
2019-03-11 2019-03-07 1.747 0 +0
2019-03-08 2019-03-06 1.737 0 +0
2019-03-07 2019-03-05 1.717 0 +0
2019-03-06 2019-03-04 1.747 0 +0
2019-03-05 2019-03-01 1.757 0 +0
2019-03-04 2019-02-28 1.788 0 +0
2019-03-01 2019-02-27 1.768 0 +0
2019-02-28 2019-02-26 1.757 0 +0
2019-02-27 2019-02-25 1.757 0 +0
2019-02-26 2019-02-22 1.768 0 +0
2019-02-25 2019-02-21 1.788 0 +0
2019-02-22 2019-02-20 1.778 0 +0
2019-02-21 2019-02-19 1.757 0 +0
2019-02-20 2019-02-18 1.778 0 +0
2019-02-19 2019-02-15 1.768 0 +0
2019-02-18 2019-02-14 1.818 0 +0
2019-02-15 2019-02-13 1.838 0 +0
2019-02-14 2019-02-12 1.858 0 +0
2019-02-13 2019-02-11 1.848 0 +0
2019-02-12 2019-02-08 1.858 0 +0
2019-02-11 2019-02-04 1.858 0 +0
2019-02-08 2019-01-31 1.828 0 +0
2019-02-01 2019-01-30 1.858 0 +0
2019-01-31 2019-01-29 1.818 0 +0
2019-01-30 2019-01-28 1.828 0 +0
2019-01-29 2019-01-25 1.848 0 -79,208
2018-01-17 2018-01-15 2.081 79,208 +79,208 0.01% 164,800
2017-09-06 2017-09-04 0.768 0 -247,525
2017-08-15 2017-08-11 0.525 247,525 -366,336 0.03% 130,000
2017-06-27 2017-06-23 0.515 613,861 -59,406 0.08% 316,200
2017-06-20 2017-06-16 0.505 673,267 -1,465,347 0.09% 340,000
2017-06-09 2017-06-07 0.475 2,138,614 +475,248 0.27% 1,015,200
2017-06-08 2017-06-06 0.505 1,663,366 -356,436 0.21% 840,000
2017-06-02 2017-05-31 0.515 2,019,802 -534,653 0.26% 1,040,400
2017-06-01 2017-05-29 0.535 2,554,455 -554,456 0.33% 1,367,400
2017-05-31 2017-05-26 0.596 3,108,911 -435,643 0.40% 1,852,600
2017-05-26 2017-05-24 0.646 3,544,554 -59,406 0.45% 2,291,200
2017-05-09 2017-05-05 0.556 3,603,960 +396,039 0.46% 2,002,000
2017-05-05 2017-05-02 0.545 3,207,921 +1,881,188 0.41% 1,749,600
2017-03-30 2017-03-28 0.490 1,326,733 +118,812 0.17% 649,900
2017-03-28 2017-03-24 0.535 1,207,921 +594,060 0.15% 646,600
2017-03-21 2017-03-17 0.596 613,861 -1,009,901 0.08% 365,800
2017-03-20 2017-03-16 0.606 1,623,762 +1,009,901 0.21% 984,000
2017-02-10 2017-02-08 0.353 613,861 -118,812 0.08% 217,000
2017-02-06 2017-02-02 0.328 732,673 +118,812 0.09% 240,500
2017-01-05 2017-01-03 0.369 613,861 -3,267,327 0.08% 226,300
2017-01-04 2016-12-30 0.364 3,881,188 +217,822 0.50% 1,411,200
2017-01-03 2016-12-29 0.353 3,663,366 +990,099 0.47% 1,295,000
2016-12-29 2016-12-23 0.359 2,673,267 +594,059 0.34% 958,500
2016-12-21 2016-12-19 0.359 2,079,208 +396,040 0.27% 745,500
2016-12-20 2016-12-16 0.379 1,683,168 -990,099 0.22% 637,500
2016-12-19 2016-12-15 0.364 2,673,267 +653,465 0.34% 972,000
2016-12-16 2016-12-14 0.369 2,019,802 -1,524,752 0.26% 744,600
2016-12-15 2016-12-13 0.364 3,544,554 -792,080 0.45% 1,288,800
2016-12-14 2016-12-12 0.343 4,336,634 +3,722,773 0.56% 1,489,200
2016-12-08 2016-12-06 0.293 613,861 -1,405,941 0.08% 179,800
2016-12-07 2016-12-05 0.323 2,019,802 +1,405,941 0.26% 652,800
2016-11-25 2016-11-23 0.278 613,861 -198,020 0.08% 170,500
2016-11-22 2016-11-18 0.278 811,881 -19,802 0.10% 225,500
2016-11-16 2016-11-14 0.283 831,683 -1,920,792 0.11% 235,200
2016-11-14 2016-11-10 0.253 2,752,475 +19,802 0.35% 695,000
2016-11-11 2016-11-09 0.244 2,732,673 -99,010 0.35% 667,920
2016-11-10 2016-11-08 0.253 2,831,683 -2,059,406 0.36% 715,000
2016-10-31 2016-10-27 0.323 4,891,089 -198,020 0.63% 1,580,800
2016-10-27 2016-10-25 0.313 5,089,109 -10,099,010 0.65% 1,593,400
2016-10-26 2016-10-24 0.338 15,188,119 -415,841 1.95% 5,138,900
2016-10-25 2016-10-20 0.343 15,603,960 -9,900,990 2.00% 5,358,400
2016-10-20 2016-10-18 0.323 25,504,950 +2,554,455 3.27% 8,243,200
2016-10-19 2016-10-17 0.359 22,950,495 +9,861,386 2.94% 8,228,900
2016-10-18 2016-10-14 0.313 13,089,109 +2,277,228 1.68% 4,098,200
2016-10-17 2016-10-13 0.308 10,811,881 +1,069,307 1.39% 3,330,600
2016-10-14 2016-10-12 0.303 9,742,574 +2,831,683 1.25% 2,952,000
2016-10-13 2016-10-11 0.268 6,910,891 +2,653,465 0.89% 1,849,700
2016-10-12 2016-10-07 0.239 4,257,426 +1,663,367 0.55% 1,019,100
2016-08-23 2016-08-19 0.176 2,594,059 +1,782,178 0.33% 455,880
2016-08-16 2016-08-12 0.204 811,881 +99,010 0.10% 165,640
2016-07-19 2016-07-15 0.208 712,871 -970,297 0.11% 148,320
2016-07-18 2016-07-14 0.213 1,683,168 -1,801,981 0.26% 358,700
2016-07-15 2016-07-13 0.216 3,485,149 +1,623,763 0.54% 753,280
2016-07-14 2016-07-12 0.213 1,861,386 -2,475,248 0.29% 396,680
2016-07-13 2016-07-11 0.226 4,336,634 +2,099,010 0.67% 981,120
2016-07-11 2016-07-07 0.226 2,237,624 -851,485 0.34% 506,240
2016-07-08 2016-07-06 0.221 3,089,109 +2,376,238 0.47% 683,280
2016-07-07 2016-07-05 0.234 712,871 -1,980,198 0.11% 167,040
2016-07-06 2016-07-04 0.241 2,693,069 +1,980,198 0.41% 650,080
2016-06-30 2016-06-28 0.246 712,871 -79,208 0.11% 175,680
2016-06-29 2016-06-27 0.250 792,079 +79,208 0.12% 198,400
2016-06-28 2016-06-24 0.263 712,871 -158,416 0.11% 187,200
2016-06-27 2016-06-23 0.298 871,287 -1,801,980 0.13% 259,600
2016-06-24 2016-06-22 0.313 2,673,267 +2,059,406 0.41% 837,000
2016-06-21 2016-06-17 0.359 613,861 -39,604 0.09% 220,100
2016-06-20 2016-06-16 0.495 653,465 -1,584,159 0.10% 323,400
2016-06-17 2016-06-15 0.429 2,237,624 +1,623,763 0.34% 960,500
2016-06-14 2016-06-10 0.449 613,861 -79,208 0.09% 275,900
2016-06-13 2016-06-08 0.419 693,069 -495,050 0.11% 290,500
2016-06-08 2016-06-06 0.414 1,188,119 +574,258 0.18% 492,000
2016-05-10 2016-05-06 0.258 613,861 -84,159 0.09% 158,100
2016-02-23 2016-02-19 0.204 698,020 -14,030 0.11% 142,368
2016-02-11 2016-02-04 0.200 712,050 -101,000 0.11% 142,410
2016-02-05 2016-02-03 0.192 813,050 +101,000 0.12% 156,170
2016-02-01 2016-01-28 0.196 712,050 -101,000 0.11% 139,590
2016-01-29 2016-01-27 0.204 813,050 +101,000 0.12% 165,830
2016-01-22 2016-01-20 0.212 712,050 -50,500 0.11% 150,870
2015-12-29 2015-12-24 0.236 762,550 -101,000 0.12% 179,690
2015-12-23 2015-12-21 0.212 863,550 -101,000 0.14% 182,970
2015-12-22 2015-12-18 0.210 964,550 -101,000 0.15% 202,460
2015-11-30 2015-11-26 0.226 1,065,550 -616,100 0.17% 240,540
2015-11-27 2015-11-25 0.230 1,681,650 -101,000 0.26% 386,280
2015-11-26 2015-11-24 0.234 1,782,650 -2,090,700 0.28% 416,540
2015-11-25 2015-11-23 0.238 3,873,350 -999,900 0.61% 920,400
2015-11-24 2015-11-20 0.250 4,873,250 -2,595,700 0.76% 1,215,900
2015-11-23 2015-11-19 0.248 7,468,950 +5,746,900 1.17% 1,848,750
2015-11-20 2015-11-18 0.248 1,722,050 +717,100 0.27% 426,250
2015-11-19 2015-11-17 0.253 1,004,950 -3,141,100 0.16% 254,720
2015-11-18 2015-11-16 0.240 4,146,050 +3,115,850 0.65% 993,410
2015-11-17 2015-11-13 0.218 1,030,200 +50,500 0.16% 224,400
2015-11-16 2015-11-12 0.224 979,700 -50,500 0.15% 219,220
2015-11-13 2015-11-11 0.242 1,030,200 +50,500 0.16% 248,880
2015-11-11 2015-11-09 0.271 979,700 +50,500 0.15% 265,780
2015-11-10 2015-11-06 0.271 929,200 -505,000 0.15% 252,080
2015-11-09 2015-11-05 0.277 1,434,200 +505,000 0.22% 397,600
2015-11-03 2015-10-30 0.263 929,200 -242,400 0.15% 244,720
2015-11-02 2015-10-29 0.263 1,171,600 +151,500 0.18% 308,560
2015-10-30 2015-10-28 0.277 1,020,100 +90,900 0.16% 282,800
2015-10-29 2015-10-27 0.285 929,200 -666,600 0.15% 264,960
2015-10-28 2015-10-26 0.295 1,595,800 +545,400 0.25% 470,840
2015-10-27 2015-10-23 0.305 1,050,400 -272,700 0.16% 320,320
2015-10-26 2015-10-22 0.307 1,323,100 +393,900 0.21% 406,100
2015-10-23 2015-10-20 0.319 929,200 +90,900 0.15% 296,240
2015-10-22 2015-10-19 0.335 838,300 -1,030,200 0.13% 280,540
2015-10-20 2015-10-16 0.366 1,868,500 +787,800 0.29% 684,500
2015-10-16 2015-10-14 0.440 1,080,700 -90,900 0.17% 475,080
2015-10-15 2015-10-13 0.453 1,171,600 -393,900 0.18% 531,280
2015-10-14 2015-10-12 0.426 1,565,500 +636,300 0.25% 666,500
2015-10-13 2015-10-09 0.422 929,200 -50,500 0.15% 391,920
2015-10-12 2015-10-08 0.380 979,700 -929,200 0.15% 372,480
2015-10-09 2015-10-07 0.313 1,908,900 +717,100 0.30% 597,240
2015-10-07 2015-10-05 0.325 1,191,800 +60,600 0.19% 387,040
2015-10-06 2015-10-02 0.309 1,131,200 +303,000 0.18% 349,440
2015-10-02 2015-09-29 0.319 828,200 +50,500 0.13% 264,040
2015-09-30 2015-09-25 0.347 777,700 -606,000 0.12% 269,500
2015-09-29 2015-09-24 0.360 1,383,700 -454,500 0.22% 498,680
2015-09-25 2015-09-23 0.347 1,838,200 +121,200 0.29% 637,000
2015-09-24 2015-09-22 0.374 1,717,000 +838,300 0.27% 642,600
2015-09-23 2015-09-21 0.414 878,700 +202,000 0.14% 363,660
2015-09-22 2015-09-18 0.408 676,700 -70,700 0.11% 276,040
2015-09-18 2015-09-16 0.364 747,400 +484,800 0.12% 272,320
2015-09-15 2015-09-11 0.376 262,600 +70,700 0.21% 98,800
2015-09-14 2015-09-10 0.376 191,900 -141,400 0.15% 72,200
2015-09-11 2015-09-09 0.372 333,300 +141,400 0.26% 124,080
2015-09-08 2015-09-04 0.352 191,900 +20,200 0.15% 67,640
2015-09-04 2015-09-01 0.368 171,700 -454,500 0.13% 63,240
2015-09-02 2015-08-31 0.412 626,200 +101,000 0.49% 257,920
2015-09-01 2015-08-28 0.396 525,200 +353,500 0.41% 208,000
2015-08-17 2015-08-13 0.399 171,700 -45,597 0.13% 68,507
2015-07-30 2015-07-28 0.563 217,297 -2,006,798 0.13% 122,400
2015-07-28 2015-07-24 0.563 2,224,095 +830,840 1.38% 1,252,800
2015-07-23 2015-07-21 0.579 1,393,255 +1,175,958 0.86% 806,600
2015-06-26 2015-06-24 0.642 217,297 +63,911 0.13% 139,400
2015-06-22 2015-06-18 0.657 153,386 -127,821 0.09% 100,800
2015-06-17 2015-06-15 0.626 281,207 +127,821 0.17% 176,000
2015-06-04 2015-06-02 0.908 153,386 +25,564 0.09% 139,200
2015-06-02 2015-05-29 0.908 127,822 -63,910 0.08% 116,000
2015-05-22 2015-05-20 0.782 191,732 -63,911 0.12% 150,000
2015-05-21 2015-05-19 0.829 255,643 -127,822 0.16% 212,000
2015-05-20 2015-05-18 0.814 383,465 +63,911 0.24% 312,000
2015-05-14 2015-05-12 0.829 319,554 -127,822 0.20% 265,000
2015-05-11 2015-05-07 0.908 447,376 +127,822 0.28% 406,000
2015-05-07 2015-05-05 0.720 319,554 -191,732 0.20% 230,000
2015-05-06 2015-05-04 0.759 511,286 +319,554 0.32% 388,000
2015-05-05 2015-04-30 0.775 191,732 +191,732 0.12% 148,500
2015-04-20 2015-04-16 0.516 0 -63,911
2015-04-17 2015-04-15 0.493 63,911 +30,677 0.04% 31,500
2015-04-16 2015-04-14 0.516 33,234 -127,821 0.02% 17,160
2015-04-15 2015-04-13 0.524 161,055 +150,829 0.10% 84,420
2015-04-09 2015-04-02 0.509 10,226 +10,226 0.01% 5,200
2015-04-01 2015-03-30 0.548 0 -25,564
2015-03-02 2015-02-26 0.657 25,564 -86,919 0.02% 16,800
2015-02-25 2015-02-23 0.642 112,483 +86,919 0.07% 72,160
2015-02-17 2015-02-13 0.775 25,564 -288,877 0.02% 19,800
2015-02-16 2015-02-12 0.884 314,441 +281,207 0.19% 277,980
2015-02-13 2015-02-11 0.923 33,234 +7,670 0.02% 30,680
2015-01-08 2015-01-06 1.001 25,564 -79,250 0.02% 25,600
2015-01-07 2015-01-05 1.017 104,814 -35,790 0.08% 106,600
2015-01-05 2014-12-31 1.033 140,604 -46,016 0.11% 145,200
2014-12-29 2014-12-22 1.025 186,620 +84,363 0.15% 191,261
2014-12-22 2014-12-18 1.009 102,257 +25,564 0.08% 103,200
2014-12-19 2014-12-17 1.103 76,693 -209,627 0.06% 84,600
2014-12-18 2014-12-16 1.134 286,320 +250,530 0.22% 324,800
2014-12-17 2014-12-15 1.134 35,790 +10,226 0.03% 40,600
2014-12-09 2014-12-05 1.056 25,564 -5,113 0.02% 27,000
2014-12-08 2014-12-04 1.080 30,677 -63,911 0.02% 33,120
2014-12-03 2014-12-01 1.095 94,588 -38,346 0.07% 103,600
2014-11-28 2014-11-26 1.189 132,934 -76,693 0.10% 158,079
2014-10-27 2014-10-23 1.338 209,627 +38,346 0.16% 280,439
2014-10-24 2014-10-22 1.353 171,281 +12,782 0.13% 231,820
2014-10-20 2014-10-16 1.283 158,499 +31,956 0.12% 203,360
2014-10-14 2014-10-10 1.361 126,543 -7,670 0.15% 172,260
2014-10-13 2014-10-09 1.385 134,213 -63,910 0.16% 185,850
2014-10-09 2014-10-07 1.291 198,123 +63,910 0.23% 255,749
2014-10-03 2014-09-29 1.236 134,213 +6,391 0.16% 165,900
2014-09-15 2014-09-11 1.252 127,822 -256,921 0.15% 160,001
2014-09-12 2014-09-10 1.299 384,743 +251,809 0.45% 499,660
2014-09-11 2014-09-08 1.322 132,934 +5,112 0.16% 175,759
2014-09-10 2014-09-05 1.322 127,822 -262,034 0.15% 169,001
2014-08-28 2014-08-26 1.330 389,856 +255,643 0.45% 518,500
2014-08-21 2014-08-19 1.635 134,213 +63,911 0.16% 219,451
2014-08-15 2014-08-13 1.526 70,302 +6,391 0.08% 107,250
2014-08-14 2014-08-12 1.526 63,911 -12,782 0.07% 97,500
2014-08-13 2014-08-11 1.541 76,693 +12,782 0.09% 118,200
2014-07-30 2014-07-28 1.486 63,911 -31,955 0.07% 95,000
2014-07-25 2014-07-23 1.440 95,866 -15,339 0.11% 138,000
2014-07-21 2014-07-17 1.400 111,205 +19,173 0.13% 155,730
2014-07-18 2014-07-16 1.463 92,032 +26,971 0.11% 134,641
2014-07-17 2014-07-15 1.533 65,061 -38,347 0.08% 99,764
2014-07-16 2014-07-14 1.518 103,408 -16,616 0.12% 156,947
2014-07-15 2014-07-11 1.541 120,024 +40,902 0.14% 184,982
2014-07-14 2014-07-10 1.518 79,122 +7,670 0.09% 120,087
2014-07-11 2014-07-09 1.526 71,452 -35,790 0.08% 109,005
2014-07-08 2014-07-04 1.565 107,242 -2,557 0.15% 167,800
2014-07-07 2014-07-03 1.533 109,799 +21,730 0.15% 168,364
2014-07-04 2014-07-02 1.565 88,069 -7,669 0.12% 137,800
2014-07-03 2014-06-30 1.580 95,738 +17,895 0.13% 151,297
2014-07-02 2014-06-27 1.596 77,843 +38,346 0.11% 124,235
2014-06-06 2014-06-04 1.721 39,497 +12,782 0.06% 67,980
2014-06-05 2014-06-03 1.807 26,715 -63,910 0.04% 48,280
2014-06-04 2014-05-30 1.995 90,625 +61,354 0.13% 180,794
2014-06-03 2014-05-29 2.034 29,271 +2,556 0.04% 59,540
2014-05-28 2014-05-26 2.034 26,715 -12,782 0.04% 54,341
2014-03-21 2014-03-19 1.948 39,497 -5,113 0.06% 76,941
2014-03-19 2014-03-17 2.073 44,610 +12,782 0.06% 92,486
2014-03-17 2014-03-13 1.940 31,828 +6,264 0.04% 61,753
2014-03-14 2014-03-12 2.073 25,564 -3,835 0.04% 52,999
2014-03-10 2014-03-06 2.543 29,399 +25,564 0.04% 74,750
2014-03-05 2014-03-03 2.895 3,835 +3,835 0.01% 11,101
2013-09-16 2013-09-12 4.107 0 -256
2013-09-13 2013-09-11 4.498 256 -498,376 0.00% 1,152
2013-09-12 2013-09-10 4.264 498,632 +57,008 1.24% 2,126,045
2013-09-11 2013-09-09 4.342 441,624 +176,522 1.10% 1,917,527
2013-09-10 2013-09-06 4.381 265,102 -282,230 0.66% 1,161,440
2013-09-09 2013-09-05 4.342 547,332 +115,551 1.36% 2,376,510
2013-09-06 2013-09-04 4.420 431,781 +181,762 1.07% 1,908,569
2013-09-05 2013-09-03 4.225 250,019 -66,979 0.62% 1,056,240
2013-09-04 2013-09-02 4.264 316,998 +316,998 0.79% 1,351,602
2013-08-29 2013-08-27 4.342 0 -7,669
2013-08-28 2013-08-26 3.912 7,669 +7,669 0.02% 29,999
2013-08-13 2013-08-09 3.716 0 -35,790
2013-08-12 2013-08-08 3.716 35,790 +35,790 0.09% 133,000
2013-07-10 2013-07-08 2.464 0 -12,782
2013-06-19 2013-06-17 3.168 12,782 +6,391 0.04% 40,500
2013-06-14 2013-06-11 3.638 6,391 +6,391 0.02% 23,250
2013-06-07 2013-06-05 3.755 0 -5,369
2013-06-05 2013-06-03 3.325 5,369 +5,369 0.02% 17,852
2013-03-28 2013-03-26 6.572 0 -38,986
2013-03-21 2013-03-19 6.845 38,986 +13,805 0.13% 266,878
2013-02-28 2013-02-26 9.740 25,181 -5,113 0.09% 245,266
2013-02-26 2013-02-22 9.975 30,294 +5,113 0.10% 302,178
2013-02-25 2013-02-21 9.545 25,181 -895 0.09% 240,341
2013-02-22 2013-02-20 7.784 26,076 +5,625 0.09% 202,983
2013-02-21 2013-02-19 6.845 20,451 +20,451 0.07% 139,997
2013-02-15 2013-02-08 6.493 0 -16,872
2013-02-14 2013-02-07 5.868 16,872 -45,121 0.06% 98,997
2013-02-08 2013-02-06 5.398 61,993 +5,112 0.21% 334,647
2013-02-06 2013-02-04 5.281 56,881 +7,670 0.19% 300,377
2013-01-22 2013-01-18 5.789 49,211 +49,211 0.17% 284,898
2013-01-16 2013-01-14 6.024 0 -40,392
2013-01-15 2013-01-11 6.024 40,392 -7,925 0.14% 243,322
2013-01-14 2013-01-10 6.259 48,317 +48,317 0.16% 302,403
2013-01-11 2013-01-09 6.454 0 -38,346
2013-01-10 2013-01-08 6.572 38,346 -15,595 0.13% 251,997
2013-01-09 2013-01-07 6.650 53,941 -54,196 0.18% 358,702
2013-01-04 2013-01-02 5.828 108,137 +7,925 0.37% 630,270
2013-01-03 2012-12-31 5.633 100,212 -34,256 0.34% 564,479
2013-01-02 2012-12-27 5.398 134,468 +108,904 0.46% 725,878
2012-12-28 2012-12-24 5.398 25,564 -12,782 0.09% 137,998
2012-12-27 2012-12-20 4.694 38,346 +38,346 0.13% 179,998
2012-12-14 2012-12-12 5.242 0 -21,730
2012-12-04 2012-11-30 5.516 21,730 +21,730 0.07% 119,852
2012-11-16 2012-11-14 5.555 0 -25,436
2012-10-31 2012-10-29 5.828 25,436 -12,783 0.09% 148,252
2012-10-30 2012-10-26 5.828 38,219 +26,971 0.13% 222,757
2012-10-22 2012-10-18 5.828 11,248 +1,278 0.04% 65,558
2012-10-16 2012-10-12 5.789 9,970 -128 0.03% 57,720
2012-10-10 2012-10-08 6.220 10,098 -56,497 0.03% 62,806
2012-10-03 2012-09-27 6.298 66,595 -12,654 0.23% 419,405
2012-09-28 2012-09-26 6.220 79,249 +76,693 0.27% 492,898
2012-09-20 2012-09-18 6.415 2,556 +2,556 0.01% 16,397
2012-09-13 2012-09-11 6.220 0 -256
2012-09-11 2012-09-07 6.298 256 +256 0.00% 1,612
2012-08-23 2012-08-21 6.454 0 -25,564
2012-08-21 2012-08-17 6.454 25,564 +25,564 0.10% 164,998
2012-08-17 2012-08-15 6.220 0 -128,333
2012-08-16 2012-08-14 5.985 128,333 +128,333 0.52% 768,061
2012-07-05 2012-07-03 6.063 0 -19,429
2012-06-25 2012-06-21 5.476 19,429 +4,090 0.08% 106,401
2012-06-04 2012-05-31 7.041 15,339 -35,406 0.06% 108,003
2012-06-01 2012-05-30 6.924 50,745 +12,782 0.21% 351,344
2012-05-24 2012-05-22 6.806 37,963 +12,782 0.15% 258,390
2012-05-15 2012-05-11 6.885 25,181 -12,143 0.10% 173,361
2012-05-04 2012-05-02 6.454 37,324 +128 0.15% 240,901
2012-04-30 2012-04-26 6.493 37,196 +37,196 0.15% 241,529
2012-04-19 2012-04-17 6.963 0 -37,196
2012-03-14 2012-03-12 8.293 37,196 -17,639 0.15% 308,459
2012-03-13 2012-03-09 7.902 54,835 -9,587 0.22% 433,286
2012-03-09 2012-03-07 7.980 64,422 -4,346 0.26% 514,079
2012-01-11 2012-01-09 7.002 68,768 +68,768 0.28% 481,510
2011-11-21 2011-11-17 7.941 0 -72,091
2011-11-18 2011-11-16 7.980 72,091 +20,962 0.29% 575,277
2011-11-10 2011-11-08 7.667 51,129 -11,120 0.21% 392,003
2011-11-08 2011-11-04 7.863 62,249 +51,129 0.25% 489,434
2011-10-31 2011-10-27 7.980 11,120 -115,040 0.05% 88,736
2011-10-28 2011-10-26 7.980 126,160 -93,182 0.51% 1,006,741
2011-10-27 2011-10-25 7.902 219,342 +46,783 0.89% 1,733,161
2011-10-26 2011-10-24 7.980 172,559 +57,520 0.70% 1,376,999
2011-10-21 2011-10-19 7.941 115,039 -130,890 0.47% 913,497
2011-10-17 2011-10-13 8.488 245,929 +47,806 1.00% 2,087,542
2011-10-14 2011-10-12 8.332 198,123 -12,783 0.81% 1,650,746
2011-10-12 2011-10-10 8.332 210,906 +3,707 0.86% 1,757,253
2011-10-06 2011-10-03 7.745 207,199 +3,196 0.84% 1,604,792
2011-09-28 2011-09-26 8.136 204,003 +383 0.83% 1,659,838
2011-09-27 2011-09-23 7.823 203,620 +639 0.83% 1,593,002
2011-09-26 2011-09-22 8.567 202,981 +5,113 0.83% 1,738,863
2011-09-22 2011-09-20 8.958 197,868 +2,940 0.81% 1,772,462
2011-09-12 2011-09-08 9.623 194,928 +25,564 0.79% 1,875,751
2011-09-01 2011-08-30 9.193 169,364 +4,346 0.69% 1,556,879
2011-08-31 2011-08-29 8.958 165,018 +92,032 0.67% 1,478,198
2011-08-25 2011-08-23 8.723 72,986 +8,564 0.30% 636,664
2011-08-22 2011-08-18 9.779 64,422 -229,823 0.26% 629,999
2011-08-17 2011-08-15 8.997 294,245 +8,052 1.20% 2,647,298
2011-08-15 2011-08-11 8.410 286,193 +14,061 1.17% 2,406,929
2011-08-10 2011-08-08 8.997 272,132 -12,782 1.11% 2,448,349
2011-08-04 2011-08-02 9.662 284,914 +255 1.16% 2,752,812
2011-08-03 2011-08-01 9.779 284,659 -6,902 1.16% 2,783,753
2011-08-02 2011-07-29 9.779 291,561 +109,160 1.19% 2,851,250
2011-07-28 2011-07-26 9.662 182,401 -153,131 0.74% 1,762,341
2011-07-27 2011-07-25 9.779 335,532 +28,760 1.37% 3,281,254
2011-07-26 2011-07-22 9.349 306,772 +63,911 1.25% 2,868,002
2011-07-21 2011-07-19 9.193 242,861 +69,024 0.99% 2,232,500
2011-07-19 2011-07-15 9.584 173,837 -88,197 0.71% 1,665,997
2011-07-18 2011-07-14 9.740 262,034 -145,206 1.07% 2,552,248
2011-07-13 2011-07-11 9.779 407,240 -25,564 1.66% 3,982,504
2011-07-12 2011-07-08 9.623 432,804 +263,185 1.76% 4,164,781
2011-07-05 2011-06-30 9.740 169,619 -8,820 0.69% 1,652,113
2011-07-04 2011-06-29 8.997 178,439 -23,008 0.73% 1,605,401
2011-06-28 2011-06-24 9.388 201,447 +24,158 0.82% 1,891,202
2011-06-27 2011-06-23 9.075 177,289 -20,451 0.72% 1,608,924
2011-06-24 2011-06-22 9.036 197,740 -29,782 0.81% 1,786,785
2011-06-22 2011-06-20 8.997 227,522 -1,790 0.93% 2,046,996
2011-06-21 2011-06-17 9.388 229,312 +12,015 0.93% 2,152,801
2011-06-20 2011-06-16 8.606 217,297 +10,226 0.89% 1,870,003
2011-06-17 2011-06-15 9.075 207,071 +25,564 0.84% 1,879,200
2011-06-16 2011-06-14 9.388 181,507 +12,783 0.74% 1,704,003
2011-06-15 2011-06-13 8.371 168,724 +14,316 0.69% 1,412,396
2011-06-14 2011-06-10 8.332 154,408 +7,669 0.63% 1,286,516
2011-06-09 2011-06-07 8.254 146,739 +23,008 0.60% 1,211,139
2011-06-02 2011-05-31 8.919 123,731 -2,557 0.50% 1,103,517
2011-05-18 2011-05-16 9.075 126,288 -1,789 0.51% 1,146,083
2011-05-17 2011-05-13 9.271 128,077 -35,918 0.52% 1,187,368
2011-05-03 2011-04-28 9.232 163,995 +1,789 0.67% 1,513,939
2011-03-29 2011-03-25 9.623 162,206 +2,557 0.66% 1,560,874
2011-03-28 2011-03-24 9.740 159,649 +2,045 0.65% 1,555,004
2011-03-21 2011-03-17 10.953 157,604 -1,023 0.64% 1,726,200
2011-03-15 2011-03-11 11.735 158,627 +1,534 0.65% 1,861,505
2011-03-10 2011-03-08 10.170 157,093 +35,918 0.64% 1,597,703
2011-03-07 2011-03-03 10.366 121,175 -2,556 0.49% 1,256,102
2011-03-03 2011-03-01 10.757 123,731 -2,045 0.50% 1,330,997
2011-03-02 2011-02-28 9.740 125,776 +2,045 0.51% 1,225,076
2011-02-10 2011-02-08 10.562 123,731 -2,557 0.50% 1,306,797
2011-01-27 2011-01-25 9.466 126,288 +2,557 0.51% 1,195,483
2011-01-14 2011-01-12 10.366 123,731 -2,557 0.50% 1,282,597
2011-01-07 2011-01-05 10.757 126,288 +2,557 0.51% 1,358,503
2010-12-29 2010-12-24 11.148 123,731 -8,692 0.50% 1,379,397
2010-12-28 2010-12-22 10.757 132,423 +4,346 0.54% 1,424,498
2010-11-09 2010-11-05 9.779 128,077 -384 0.52% 1,252,498
2010-10-27 2010-10-25 9.975 128,461 +256 0.52% 1,281,378
2010-10-26 2010-10-22 10.366 128,205 -3,835 0.52% 1,328,975
2010-10-18 2010-10-14 9.975 132,040 +25,565 0.54% 1,317,078
2010-10-05 2010-09-30 10.366 106,475 +511 0.43% 1,103,721
2010-09-27 2010-09-22 10.366 105,964 +12,782 0.43% 1,098,424
2010-09-24 2010-09-21 10.562 93,182 +12,782 0.38% 984,151
2010-09-20 2010-09-16 10.757 80,400 +512 0.33% 864,877
2010-09-16 2010-09-14 10.757 79,888 +127 0.33% 859,370
2010-09-15 2010-09-13 10.562 79,761 +512 0.32% 842,404
2010-09-13 2010-09-09 10.562 79,249 -1,279 0.32% 836,996
2010-09-06 2010-09-02 10.562 80,528 -84,362 0.33% 850,504
2010-09-02 2010-08-31 10.366 164,890 +767 0.67% 1,709,252
2010-09-01 2010-08-30 10.170 164,123 +88,197 0.67% 1,669,201
2010-08-30 2010-08-26 10.366 75,926 +1,278 0.31% 787,050
2010-08-23 2010-08-19 10.170 74,648 -7,669 0.30% 759,202
2010-08-20 2010-08-18 10.170 82,317 -7,669 0.34% 837,199
2010-08-16 2010-08-12 10.953 89,986 +4,601 0.37% 985,596
2010-08-12 2010-08-10 11.148 85,385 -76,693 0.43% 951,902
2010-08-06 2010-08-04 11.540 162,078 -2,556 0.83% 1,870,303
2010-08-05 2010-08-03 11.540 164,634 +17,895 0.84% 1,899,798
2010-08-02 2010-07-29 10.953 146,739 +76,693 0.75% 1,607,198
2010-07-22 2010-07-20 10.170 70,046 +12,782 0.36% 712,398
2010-07-21 2010-07-19 10.953 57,264 +12,782 0.29% 627,199
2010-06-17 2010-06-14 13.104 44,482 -1,534 0.23% 582,901
2010-06-15 2010-06-11 13.495 46,016 -2,556 0.23% 621,003
2010-06-07 2010-06-03 11.344 48,572 +12,654 0.25% 550,998
2010-05-27 2010-05-25 9.740 35,918 +5,496 0.18% 349,846
2010-05-24 2010-05-19 10.953 30,422 -11,631 0.15% 333,205
2010-05-19 2010-05-17 11.931 42,053 -384 0.21% 501,721
2010-04-26 2010-04-22 13.691 42,437 -767 0.22% 581,003
2010-03-30 2010-03-26 13.300 43,204 +767 0.26% 574,604
2010-03-26 2010-03-24 11.735 42,437 +11,504 0.26% 498,003
2010-03-25 2010-03-23 11.931 30,933 -99,701 0.19% 369,052
2010-03-16 2010-03-12 12.713 130,634 +10,482 0.80% 1,660,754
2010-03-15 2010-03-11 12.909 120,152 -15,083 0.73% 1,550,996
2010-03-12 2010-03-10 12.126 135,235 +12,782 0.83% 1,639,897
2010-03-11 2010-03-09 12.909 122,453 -767 0.75% 1,580,699
2010-03-10 2010-03-08 12.909 123,220 +45,888 0.75% 1,590,600
2010-03-09 2010-03-05 11.931 77,332 +3,835 0.57% 922,624
2010-03-08 2010-03-04 12.713 73,497 +47,166 0.54% 934,370
2009-11-30 2009-11-26 11.148 26,331 -384 0.19% 293,547
2009-11-27 2009-11-25 11.148 26,715 +384 0.20% 297,828
2007-06-26 2007-06-22 14.864 26,331 0.21% 391,396

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top