History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIMES SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 0 +0
2025-10-13 2025-10-09 1.000 0 +0
2025-10-10 2025-10-08 1.030 0 +0
2025-10-09 2025-10-06 0.990 0 +0
2025-10-08 2025-10-03 1.000 0 +0
2025-10-06 2025-10-02 1.000 0 +0
2025-10-03 2025-09-30 1.010 0 +0
2025-10-02 2025-09-29 1.010 0 +0
2025-09-30 2025-09-26 1.010 0 +0
2025-09-29 2025-09-25 1.010 0 +0
2025-09-26 2025-09-24 1.080 0 +0
2025-09-25 2025-09-23 1.040 0 +0
2025-09-24 2025-09-22 1.040 0 +0
2025-09-23 2025-09-19 1.070 0 +0
2025-09-22 2025-09-18 1.030 0 +0
2025-09-19 2025-09-17 1.080 0 +0
2025-09-18 2025-09-16 1.090 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.050 0 +0
2025-09-15 2025-09-11 1.070 0 +0
2025-09-12 2025-09-10 1.050 0 +0
2025-09-11 2025-09-09 1.070 0 +0
2025-09-10 2025-09-08 1.020 0 +0
2025-09-09 2025-09-05 1.010 0 +0
2025-09-08 2025-09-04 0.990 0 +0
2025-09-05 2025-09-03 0.990 0 +0
2025-09-04 2025-09-02 0.980 0 +0
2025-09-03 2025-09-01 1.000 0 +0
2025-09-02 2025-08-29 1.060 0 +0
2025-09-01 2025-08-28 0.880 0 +0
2025-08-29 2025-08-27 1.020 0 +0
2025-08-28 2025-08-26 1.050 0 +0
2025-08-27 2025-08-25 1.130 0 +0
2025-08-26 2025-08-22 1.220 0 +0
2025-08-25 2025-08-21 0.990 0 +0
2025-08-22 2025-08-20 0.860 0 +0
2025-08-21 2025-08-19 0.870 0 +0
2025-08-20 2025-08-18 0.880 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.730 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.690 0 +0
2025-08-13 2025-08-11 0.660 0 +0
2025-08-12 2025-08-08 0.650 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.630 0 +0
2025-08-07 2025-08-05 0.680 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.640 0 +0
2025-08-04 2025-07-31 0.680 0 +0
2025-08-01 2025-07-30 0.720 0 +0
2025-07-31 2025-07-29 0.660 0 +0
2025-07-30 2025-07-28 0.680 0 +0
2025-07-29 2025-07-25 0.680 0 +0
2025-07-28 2025-07-24 0.750 0 +0
2025-07-25 2025-07-23 0.770 0 +0
2025-07-24 2025-07-22 0.780 0 +0
2025-07-23 2025-07-21 0.820 0 +0
2025-07-22 2025-07-18 0.710 0 +0
2025-07-21 2025-07-17 0.690 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.710 0 +0
2025-07-15 2025-07-11 0.720 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.650 0 +0
2025-07-10 2025-07-08 0.660 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.700 0 +0
2025-07-04 2025-07-02 0.710 0 +0
2025-07-03 2025-06-30 0.710 0 +0
2025-07-02 2025-06-27 0.690 0 +0
2025-06-30 2025-06-26 0.730 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.690 0 +0
2025-06-23 2025-06-19 0.720 0 +0
2025-06-20 2025-06-18 0.720 0 +0
2025-06-19 2025-06-17 0.740 0 +0
2025-06-18 2025-06-16 0.720 0 +0
2025-06-17 2025-06-13 0.670 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.750 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.820 0 +0
2025-06-10 2025-06-06 0.810 0 +0
2025-06-09 2025-06-05 0.800 0 +0
2025-06-06 2025-06-04 0.780 0 +0
2025-06-05 2025-06-03 0.780 0 +0
2025-06-04 2025-06-02 0.850 0 +0
2025-06-03 2025-05-30 0.660 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.640 0 +0
2025-05-29 2025-05-27 0.680 0 +0
2025-05-28 2025-05-26 0.750 0 +0
2025-05-27 2025-05-23 0.690 0 +0
2025-05-26 2025-05-22 0.700 0 +0
2025-05-23 2025-05-21 0.700 0 +0
2025-05-22 2025-05-20 0.680 0 +0
2025-05-21 2025-05-19 0.700 0 +0
2025-05-20 2025-05-16 0.700 0 +0
2025-05-19 2025-05-15 0.610 0 +0
2025-05-16 2025-05-14 0.590 0 +0
2025-05-15 2025-05-13 0.600 0 +0
2025-05-14 2025-05-12 0.550 0 +0
2025-05-13 2025-05-09 0.520 0 +0
2025-05-12 2025-05-08 0.540 0 +0
2025-05-09 2025-05-07 0.455 0 +0
2025-05-08 2025-05-06 0.450 0 +0
2025-05-07 2025-05-02 0.380 0 +0
2025-05-06 2025-04-30 0.380 0 +0
2025-05-02 2025-04-29 0.360 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.365 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.400 0 +0
2025-04-24 2025-04-22 0.400 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.400 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.400 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.400 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.400 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.400 0 +0
2025-04-01 2025-03-28 0.405 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.430 0 +0
2025-03-27 2025-03-25 0.450 0 +0
2025-03-26 2025-03-24 0.470 0 +0
2025-03-25 2025-03-21 0.430 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.440 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.450 0 +0
2025-03-13 2025-03-11 0.450 0 +0
2025-03-12 2025-03-10 0.470 0 +0
2025-03-11 2025-03-07 0.470 0 +0
2025-03-10 2025-03-06 0.475 0 +0
2025-03-07 2025-03-05 0.450 0 +0
2025-03-06 2025-03-04 0.450 0 +0
2025-03-05 2025-03-03 0.450 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.450 0 +0
2025-02-28 2025-02-26 0.480 0 +0
2025-02-27 2025-02-25 0.420 0 +0
2025-02-26 2025-02-24 0.500 0 +0
2025-02-25 2025-02-21 0.385 0 +0
2025-02-24 2025-02-20 0.425 0 +0
2025-02-21 2025-02-19 0.420 0 +0
2025-02-20 2025-02-18 0.420 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.450 0 +0
2025-02-17 2025-02-13 0.410 0 +0
2025-02-14 2025-02-12 0.410 0 +0
2025-02-13 2025-02-11 0.445 0 +0
2025-02-12 2025-02-10 0.385 0 +0
2025-02-11 2025-02-07 0.345 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.490 0 +0
2025-02-05 2025-02-03 0.480 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.345 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.365 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.440 0 +0
2025-01-17 2025-01-15 0.395 0 +0
2025-01-16 2025-01-14 0.390 0 +0
2025-01-15 2025-01-13 0.410 0 +0
2025-01-14 2025-01-10 0.445 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.455 0 +0
2025-01-09 2025-01-07 0.460 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.500 0 +0
2025-01-06 2025-01-02 0.500 0 +0
2025-01-03 2024-12-31 0.510 0 +0
2025-01-02 2024-12-27 0.480 0 +0
2024-12-30 2024-12-24 0.480 0 +0
2024-12-27 2024-12-20 0.490 0 +0
2024-12-23 2024-12-19 0.480 0 +0
2024-12-20 2024-12-18 0.460 0 +0
2024-12-19 2024-12-17 0.460 0 +0
2024-12-18 2024-12-16 0.470 0 +0
2024-12-17 2024-12-13 0.470 0 +0
2024-12-16 2024-12-12 0.470 0 +0
2024-12-13 2024-12-11 0.450 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.450 0 +0
2024-12-10 2024-12-06 0.455 0 +0
2024-12-09 2024-12-05 0.450 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.450 0 +0
2024-12-04 2024-12-02 0.455 0 +0
2024-12-03 2024-11-29 0.465 0 +0
2024-12-02 2024-11-28 0.440 0 +0
2024-11-29 2024-11-27 0.440 0 +0
2024-11-28 2024-11-26 0.440 0 +0
2024-11-27 2024-11-25 0.440 0 +0
2024-11-26 2024-11-22 0.440 0 +0
2024-11-25 2024-11-21 0.360 0 +0
2024-11-22 2024-11-20 0.410 0 +0
2024-11-21 2024-11-19 0.440 0 +0
2024-11-20 2024-11-18 0.460 0 +0
2024-11-19 2024-11-15 0.460 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.470 0 +0
2024-11-13 2024-11-11 0.445 0 +0
2024-11-12 2024-11-08 0.415 0 +0
2024-11-11 2024-11-07 0.460 0 +0
2024-11-08 2024-11-06 0.425 0 +0
2024-11-07 2024-11-05 0.420 0 +0
2024-11-06 2024-11-04 0.420 0 +0
2024-11-05 2024-11-01 0.395 0 +0
2024-11-04 2024-10-31 0.370 0 +0
2024-11-01 2024-10-30 0.320 0 +0
2024-10-31 2024-10-29 0.370 0 +0
2024-10-30 2024-10-28 0.285 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.305 0 +0
2024-10-24 2024-10-22 0.285 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.315 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.415 0 +0
2024-10-08 2024-10-04 0.320 0 +0
2024-10-07 2024-10-03 0.320 0 +0
2024-10-04 2024-10-02 0.305 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.265 0 +0
2024-09-26 2024-09-24 0.260 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.260 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.260 0 +0
2024-09-19 2024-09-16 0.270 0 +0
2024-09-17 2024-09-13 0.270 0 +0
2024-09-16 2024-09-12 0.270 0 +0
2024-09-13 2024-09-11 0.265 0 +0
2024-09-12 2024-09-10 0.265 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.270 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.270 0 +0
2024-09-03 2024-08-30 0.270 0 +0
2024-09-02 2024-08-29 0.280 0 +0
2024-08-30 2024-08-28 0.280 0 +0
2024-08-29 2024-08-27 0.280 0 +0
2024-08-28 2024-08-26 0.280 0 +0
2024-08-27 2024-08-23 0.275 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.300 0 +0
2024-08-20 2024-08-16 0.315 0 +0
2024-08-19 2024-08-15 0.315 0 +0
2024-08-16 2024-08-14 0.315 0 +0
2024-08-15 2024-08-13 0.315 0 +0
2024-08-14 2024-08-12 0.315 0 +0
2024-08-13 2024-08-09 0.315 0 +0
2024-08-12 2024-08-08 0.355 0 +0
2024-08-09 2024-08-07 0.355 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.380 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.380 0 +0
2024-08-01 2024-07-30 0.380 0 +0
2024-07-31 2024-07-29 0.380 0 +0
2024-07-30 2024-07-26 0.390 0 +0
2024-07-29 2024-07-25 0.365 0 +0
2024-07-26 2024-07-24 0.435 0 +0
2024-07-25 2024-07-23 0.435 0 +0
2024-07-24 2024-07-22 0.470 0 +0
2024-07-23 2024-07-19 0.470 0 +0
2024-07-22 2024-07-18 0.470 0 +0
2024-07-19 2024-07-17 0.470 0 +0
2024-07-18 2024-07-16 0.460 0 +0
2024-07-17 2024-07-15 0.440 0 +0
2024-07-16 2024-07-12 0.440 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.420 0 +0
2024-07-11 2024-07-09 0.425 0 +0
2024-07-10 2024-07-08 0.435 0 +0
2024-07-09 2024-07-05 0.435 0 +0
2024-07-08 2024-07-04 0.375 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.360 0 +0
2024-07-03 2024-06-28 0.400 0 +0
2024-07-02 2024-06-27 0.335 0 +0
2024-06-28 2024-06-26 0.335 0 +0
2024-06-27 2024-06-25 0.335 0 +0
2024-06-26 2024-06-24 0.395 0 +0
2024-06-25 2024-06-21 0.395 0 +0
2024-06-24 2024-06-20 0.395 0 +0
2024-06-21 2024-06-19 0.395 0 +0
2024-06-20 2024-06-18 0.320 0 +0
2024-06-19 2024-06-17 0.320 0 +0
2024-06-18 2024-06-14 0.365 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.375 0 +0
2024-06-13 2024-06-11 0.375 0 +0
2024-06-12 2024-06-07 0.375 0 +0
2024-06-11 2024-06-06 0.350 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.335 0 +0
2024-06-05 2024-06-03 0.335 0 +0
2024-06-04 2024-05-31 0.335 0 +0
2024-06-03 2024-05-30 0.345 0 +0
2024-05-31 2024-05-29 0.345 0 +0
2024-05-30 2024-05-28 0.350 0 +0
2024-05-29 2024-05-27 0.355 0 +0
2024-05-28 2024-05-24 0.325 0 +0
2024-05-27 2024-05-23 0.325 0 +0
2024-05-24 2024-05-22 0.325 0 +0
2024-05-23 2024-05-21 0.325 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.345 0 +0
2024-05-20 2024-05-16 0.350 0 +0
2024-05-17 2024-05-14 0.350 0 +0
2024-05-16 2024-05-13 0.370 0 +0
2024-05-14 2024-05-10 0.340 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.290 0 +0
2024-05-09 2024-05-07 0.295 0 +0
2024-05-08 2024-05-06 0.295 0 +0
2024-05-07 2024-05-03 0.330 0 +0
2024-05-06 2024-05-02 0.315 0 +0
2024-05-03 2024-04-30 0.290 0 +0
2024-05-02 2024-04-29 0.270 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.280 0 +0
2024-04-26 2024-04-24 0.260 0 +0
2024-04-25 2024-04-23 0.260 0 +0
2024-04-24 2024-04-22 0.265 0 +0
2024-04-23 2024-04-19 0.265 0 +0
2024-04-22 2024-04-18 0.270 0 +0
2024-04-19 2024-04-17 0.275 0 +0
2024-04-18 2024-04-16 0.280 0 +0
2024-04-17 2024-04-15 0.280 0 +0
2024-04-16 2024-04-12 0.280 0 +0
2024-04-15 2024-04-11 0.280 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.340 0 +0
2024-04-10 2024-04-08 0.340 0 +0
2024-04-09 2024-04-05 0.375 0 +0
2024-04-08 2024-04-03 0.325 0 +0
2024-04-05 2024-04-02 0.325 0 +0
2024-04-03 2024-03-28 0.350 0 +0
2024-04-02 2024-03-27 0.375 0 +0
2024-03-28 2024-03-26 0.375 0 +0
2024-03-27 2024-03-25 0.410 0 +0
2024-03-26 2024-03-22 0.330 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.350 0 +0
2024-03-21 2024-03-19 0.380 0 +0
2024-03-20 2024-03-18 0.400 0 +0
2024-03-19 2024-03-15 0.450 0 +0
2024-03-18 2024-03-14 0.430 0 +0
2024-03-15 2024-03-13 0.420 0 +0
2024-03-14 2024-03-12 0.420 0 +0
2024-03-13 2024-03-11 0.420 0 +0
2024-03-12 2024-03-08 0.400 0 +0
2024-03-11 2024-03-07 0.400 0 +0
2024-03-08 2024-03-06 0.440 0 +0
2024-03-07 2024-03-05 0.450 0 +0
2024-03-06 2024-03-04 0.455 0 +0
2024-03-05 2024-03-01 0.490 0 +0
2024-03-04 2024-02-29 0.490 0 +0
2024-03-01 2024-02-28 0.490 0 +0
2024-02-29 2024-02-27 0.520 0 +0
2024-02-28 2024-02-26 0.520 0 +0
2024-02-27 2024-02-23 0.520 0 +0
2024-02-26 2024-02-22 0.600 0 +0
2024-02-23 2024-02-21 0.600 0 +0
2024-02-22 2024-02-20 0.510 0 +0
2024-02-21 2024-02-19 0.520 0 +0
2024-02-20 2024-02-16 0.550 0 +0
2024-02-19 2024-02-15 0.550 0 +0
2024-02-16 2024-02-14 0.570 0 +0
2024-02-15 2024-02-09 0.570 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.580 0 +0
2024-02-07 2024-02-05 0.580 0 +0
2024-02-06 2024-02-02 0.580 0 +0
2024-02-05 2024-02-01 0.580 0 +0
2024-02-02 2024-01-31 0.580 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.680 0 +0
2024-01-30 2024-01-26 0.690 0 +0
2024-01-29 2024-01-25 0.690 0 +0
2024-01-26 2024-01-24 0.700 0 +0
2024-01-25 2024-01-23 0.700 0 +0
2024-01-24 2024-01-22 0.710 0 +0
2024-01-23 2024-01-19 0.720 0 +0
2024-01-22 2024-01-18 0.790 0 +0
2024-01-19 2024-01-17 0.620 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.640 0 +0
2024-01-16 2024-01-12 0.640 0 +0
2024-01-15 2024-01-11 0.650 0 +0
2024-01-12 2024-01-10 0.650 0 +0
2024-01-11 2024-01-09 0.650 0 +0
2024-01-10 2024-01-08 0.650 0 +0
2024-01-09 2024-01-05 0.640 0 +0
2024-01-08 2024-01-04 0.640 0 +0
2024-01-05 2024-01-03 0.640 0 +0
2024-01-04 2024-01-02 0.660 0 +0
2024-01-03 2023-12-29 0.770 0 +0
2024-01-02 2023-12-28 0.680 0 +0
2023-12-29 2023-12-27 0.600 0 +0
2023-12-28 2023-12-22 0.550 0 +0
2023-12-27 2023-12-21 0.550 0 +0
2023-12-22 2023-12-20 0.550 0 +0
2023-12-21 2023-12-19 0.540 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.530 0 +0
2023-12-15 2023-12-13 0.530 0 +0
2023-12-14 2023-12-12 0.530 0 +0
2023-12-13 2023-12-11 0.530 0 +0
2023-12-12 2023-12-08 0.600 0 +0
2023-12-11 2023-12-07 0.600 0 +0
2023-12-08 2023-12-06 0.580 0 +0
2023-12-07 2023-12-05 0.560 0 +0
2023-12-06 2023-12-04 0.560 0 +0
2023-12-05 2023-12-01 0.540 0 +0
2023-12-04 2023-11-30 0.560 0 +0
2023-12-01 2023-11-29 0.590 0 +0
2023-11-30 2023-11-28 0.590 0 +0
2023-11-29 2023-11-27 0.610 0 +0
2023-11-28 2023-11-24 0.630 0 +0
2023-11-27 2023-11-23 0.650 0 +0
2023-11-24 2023-11-22 0.670 0 +0
2023-11-23 2023-11-21 0.640 0 +0
2023-11-22 2023-11-20 0.660 0 +0
2023-11-21 2023-11-17 0.690 0 +0
2023-11-20 2023-11-16 0.650 0 +0
2023-11-17 2023-11-15 0.660 0 +0
2023-11-16 2023-11-14 0.660 0 +0
2023-11-15 2023-11-13 0.650 0 +0
2023-11-14 2023-11-10 0.650 0 +0
2023-11-13 2023-11-09 0.650 0 +0
2023-11-10 2023-11-08 0.690 0 +0
2023-11-09 2023-11-07 0.650 0 +0
2023-11-08 2023-11-06 0.680 0 +0
2023-11-07 2023-11-03 0.700 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.720 0 +0
2023-11-02 2023-10-31 0.730 0 +0
2023-11-01 2023-10-30 0.740 0 +0
2023-10-31 2023-10-27 0.750 0 +0
2023-10-30 2023-10-26 0.730 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.690 0 +0
2023-10-25 2023-10-20 0.640 0 +0
2023-10-24 2023-10-19 0.720 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.750 0 +0
2023-10-17 2023-10-13 0.700 0 +0
2023-10-16 2023-10-12 0.700 0 +0
2023-10-13 2023-10-11 0.700 0 +0
2023-10-12 2023-10-10 0.680 0 +0
2023-10-11 2023-10-09 0.680 0 +0
2023-10-10 2023-10-06 0.640 0 +0
2023-10-09 2023-10-05 0.640 0 +0
2023-10-06 2023-10-04 0.640 0 +0
2023-10-05 2023-10-03 0.650 0 +0
2023-10-04 2023-09-29 0.650 0 +0
2023-10-03 2023-09-28 0.680 0 +0
2023-09-29 2023-09-27 0.640 0 +0
2023-09-28 2023-09-26 0.700 0 +0
2023-09-27 2023-09-25 0.700 0 +0
2023-09-26 2023-09-22 0.700 0 +0
2023-09-25 2023-09-21 0.620 0 +0
2023-09-22 2023-09-20 0.600 0 +0
2023-09-21 2023-09-19 0.600 0 +0
2023-09-20 2023-09-18 0.600 0 +0
2023-09-19 2023-09-15 0.610 0 +0
2023-09-18 2023-09-14 0.640 0 +0
2023-09-15 2023-09-13 0.570 0 +0
2023-09-14 2023-09-12 0.590 0 +0
2023-09-13 2023-09-11 0.590 0 +0
2023-09-12 2023-09-07 0.600 0 +0
2023-09-11 2023-09-06 0.660 0 +0
2023-09-07 2023-09-05 0.740 0 +0
2023-09-06 2023-09-04 0.770 0 +0
2023-09-05 2023-08-31 0.690 0 +0
2023-09-04 2023-08-30 0.680 0 +0
2023-08-31 2023-08-29 0.650 0 +0
2023-08-30 2023-08-28 0.590 0 +0
2023-08-29 2023-08-25 0.560 0 +0
2023-08-28 2023-08-24 0.570 0 +0
2023-08-25 2023-08-23 0.610 0 +0
2023-08-24 2023-08-22 0.640 0 +0
2023-08-23 2023-08-21 0.640 0 +0
2023-08-22 2023-08-18 0.650 0 +0
2023-08-21 2023-08-17 0.660 0 +0
2023-08-18 2023-08-16 0.660 0 +0
2023-08-17 2023-08-15 0.660 0 +0
2023-08-16 2023-08-14 0.650 0 +0
2023-08-15 2023-08-11 0.670 0 +0
2023-08-14 2023-08-10 0.660 0 +0
2023-08-11 2023-08-09 0.670 0 +0
2023-08-10 2023-08-08 0.660 0 +0
2023-08-09 2023-08-07 0.660 0 +0
2023-08-08 2023-08-04 0.650 0 +0
2023-08-07 2023-08-03 0.660 0 +0
2023-08-04 2023-08-02 0.690 0 +0
2023-08-03 2023-08-01 0.620 0 +0
2023-08-02 2023-07-31 0.720 0 +0
2023-08-01 2023-07-28 0.720 0 +0
2023-07-31 2023-07-27 0.720 0 +0
2023-07-28 2023-07-26 0.780 0 +0
2023-07-27 2023-07-25 0.780 0 +0
2023-07-26 2023-07-24 0.780 0 +0
2023-07-25 2023-07-21 0.740 0 +0
2023-07-24 2023-07-20 0.700 0 +0
2023-07-21 2023-07-19 0.800 0 +0
2023-07-20 2023-07-18 0.820 0 +0
2023-07-19 2023-07-14 0.820 0 +0
2023-07-18 2023-07-13 0.830 0 +0
2023-07-14 2023-07-12 0.790 0 +0
2023-07-13 2023-07-11 0.790 0 +0
2023-07-12 2023-07-10 0.870 0 +0
2023-07-11 2023-07-07 0.880 0 +0
2023-07-10 2023-07-06 0.880 0 +0
2023-07-07 2023-07-05 0.890 0 +0
2023-07-06 2023-07-04 0.840 0 +0
2023-07-05 2023-07-03 0.830 0 +0
2023-07-04 2023-06-30 0.850 0 +0
2023-07-03 2023-06-29 0.860 0 +0
2023-06-30 2023-06-28 0.910 0 +0
2023-06-29 2023-06-27 0.900 0 +0
2023-06-28 2023-06-26 0.860 0 +0
2023-06-27 2023-06-23 0.850 0 +0
2023-06-26 2023-06-21 0.910 0 +0
2023-06-23 2023-06-20 0.920 0 +0
2023-06-21 2023-06-19 0.950 0 +0
2023-06-20 2023-06-16 1.000 0 +0
2023-06-19 2023-06-15 0.990 0 +0
2023-06-16 2023-06-14 0.990 0 +0
2023-06-15 2023-06-13 0.980 0 +0
2023-06-14 2023-06-12 0.990 0 +0
2023-06-13 2023-06-09 1.000 0 +0
2023-06-12 2023-06-08 1.000 0 +0
2023-06-09 2023-06-07 0.990 0 +0
2023-06-08 2023-06-06 0.970 0 +0
2023-06-07 2023-06-05 0.920 0 +0
2023-06-06 2023-06-02 0.950 0 +0
2023-06-05 2023-06-01 0.900 0 +0
2023-06-02 2023-05-31 1.010 0 +0
2023-06-01 2023-05-30 1.010 0 +0
2023-05-31 2023-05-29 1.000 0 +0
2023-05-30 2023-05-25 0.980 0 +0
2023-05-29 2023-05-24 1.000 0 +0
2023-05-25 2023-05-23 1.000 0 +0
2023-05-24 2023-05-22 1.000 0 +0
2023-05-23 2023-05-19 1.000 0 +0
2023-05-22 2023-05-18 1.020 0 +0
2023-05-19 2023-05-17 1.010 0 +0
2023-05-18 2023-05-16 1.000 0 +0
2023-05-17 2023-05-15 1.010 0 +0
2023-05-16 2023-05-12 1.010 0 +0
2023-05-15 2023-05-11 1.010 0 +0
2023-05-12 2023-05-10 1.010 0 +0
2023-05-11 2023-05-09 1.030 0 +0
2023-05-10 2023-05-08 1.030 0 +0
2023-05-09 2023-05-05 1.030 0 +0
2023-05-08 2023-05-04 1.020 0 +0
2023-05-05 2023-05-03 1.010 0 +0
2023-05-04 2023-05-02 1.010 0 +0
2023-05-03 2023-04-28 1.010 0 +0
2023-05-02 2023-04-27 1.010 0 +0
2023-04-28 2023-04-26 1.010 0 +0
2023-04-27 2023-04-25 1.010 0 +0
2023-04-26 2023-04-24 1.010 0 +0
2023-04-25 2023-04-21 1.010 0 +0
2023-04-24 2023-04-20 1.010 0 +0
2023-04-21 2023-04-19 1.010 0 +0
2023-04-20 2023-04-18 1.010 0 +0
2023-04-19 2023-04-17 1.010 0 +0
2023-04-18 2023-04-14 1.010 0 +0
2023-04-17 2023-04-13 1.030 0 +0
2023-04-14 2023-04-12 1.040 0 +0
2023-04-13 2023-04-11 1.020 0 +0
2023-04-12 2023-04-06 1.010 0 +0
2023-04-11 2023-04-04 1.010 0 +0
2023-04-06 2023-04-03 1.010 0 +0
2023-04-04 2023-03-31 1.030 0 +0
2023-04-03 2023-03-30 1.030 0 +0
2023-03-31 2023-03-29 1.091 0 +0
2023-03-30 2023-03-28 1.091 0 +0
2023-03-29 2023-03-27 1.131 0 +0
2023-03-28 2023-03-24 1.081 0 +0
2023-03-27 2023-03-23 1.081 0 +0
2023-03-24 2023-03-22 1.081 0 +0
2023-03-23 2023-03-21 1.060 0 +0
2023-03-22 2023-03-20 1.060 0 +0
2023-03-21 2023-03-17 1.071 0 +0
2023-03-20 2023-03-16 1.020 0 +0
2023-03-17 2023-03-15 1.050 0 +0
2023-03-16 2023-03-14 1.050 0 +0
2023-03-15 2023-03-13 1.071 0 +0
2023-03-14 2023-03-10 1.010 0 +0
2023-03-13 2023-03-09 1.030 0 +0
2023-03-10 2023-03-08 1.131 0 +0
2023-03-09 2023-03-07 1.172 0 +0
2023-03-08 2023-03-06 1.141 0 +0
2023-03-07 2023-03-03 1.131 0 +0
2023-03-06 2023-03-02 1.161 0 +0
2023-03-03 2023-03-01 1.182 0 +0
2023-03-02 2023-02-28 1.141 0 +0
2023-03-01 2023-02-27 1.182 0 +0
2023-02-28 2023-02-24 1.182 0 +0
2023-02-27 2023-02-23 1.161 0 +0
2023-02-24 2023-02-22 1.182 0 +0
2023-02-23 2023-02-21 1.192 0 +0
2023-02-22 2023-02-20 1.232 0 +0
2023-02-21 2023-02-17 1.232 0 +0
2023-02-20 2023-02-16 1.252 0 +0
2023-02-17 2023-02-15 1.242 0 +0
2023-02-16 2023-02-14 1.232 0 +0
2023-02-15 2023-02-13 1.172 0 +0
2023-02-14 2023-02-10 1.252 0 +0
2023-02-13 2023-02-09 1.212 0 +0
2023-02-10 2023-02-08 1.303 0 +0
2023-02-09 2023-02-07 1.293 0 +0
2023-02-08 2023-02-06 1.293 0 +0
2023-02-07 2023-02-03 1.323 0 +0
2023-02-06 2023-02-02 1.192 0 +0
2023-02-03 2023-02-01 1.071 0 +0
2023-02-02 2023-01-31 1.111 0 +0
2023-02-01 2023-01-30 1.071 0 +0
2023-01-31 2023-01-27 1.081 0 +0
2023-01-30 2023-01-26 1.091 0 +0
2023-01-27 2023-01-20 1.081 0 +0
2023-01-26 2023-01-19 1.111 0 +0
2023-01-20 2023-01-18 1.060 0 +0
2023-01-19 2023-01-17 1.060 0 +0
2023-01-18 2023-01-16 1.071 0 +0
2023-01-17 2023-01-13 1.141 0 +0
2023-01-16 2023-01-12 1.091 0 +0
2023-01-13 2023-01-11 1.101 0 +0
2023-01-12 2023-01-10 1.060 0 +0
2023-01-11 2023-01-09 1.101 0 +0
2023-01-10 2023-01-06 1.111 0 +0
2023-01-09 2023-01-05 1.141 0 +0
2023-01-06 2023-01-04 1.121 0 +0
2023-01-05 2023-01-03 1.151 0 +0
2023-01-04 2022-12-30 1.161 0 +0
2023-01-03 2022-12-29 1.131 0 +0
2022-12-30 2022-12-28 1.131 0 +0
2022-12-29 2022-12-23 1.091 0 +0
2022-12-28 2022-12-22 1.030 0 +0
2022-12-23 2022-12-21 1.050 0 +0
2022-12-22 2022-12-20 1.071 0 +0
2022-12-21 2022-12-19 1.111 0 +0
2022-12-20 2022-12-16 1.040 0 +0
2022-12-19 2022-12-15 1.081 0 +0
2022-12-16 2022-12-14 1.111 0 +0
2022-12-15 2022-12-13 1.111 0 +0
2022-12-14 2022-12-12 1.071 0 +0
2022-12-13 2022-12-09 1.060 0 +0
2022-12-12 2022-12-08 1.111 0 +0
2022-12-09 2022-12-07 1.131 0 +0
2022-12-08 2022-12-06 1.151 0 +0
2022-12-07 2022-12-05 1.111 0 +0
2022-12-06 2022-12-02 1.091 0 +0
2022-12-05 2022-12-01 1.091 0 +0
2022-12-02 2022-11-30 1.111 0 +0
2022-12-01 2022-11-29 1.111 0 +0
2022-11-30 2022-11-28 1.101 0 +0
2022-11-29 2022-11-25 1.121 0 +0
2022-11-28 2022-11-24 1.121 0 +0
2022-11-25 2022-11-23 1.111 0 +0
2022-11-24 2022-11-22 1.101 0 +0
2022-11-23 2022-11-21 1.161 0 +0
2022-11-22 2022-11-18 1.151 0 +0
2022-11-21 2022-11-17 1.151 0 +0
2022-11-18 2022-11-16 1.161 0 +0
2022-11-17 2022-11-15 1.172 0 +0
2022-11-16 2022-11-14 1.091 0 +0
2022-11-15 2022-11-11 1.060 0 +0
2022-11-14 2022-11-10 1.081 0 +0
2022-11-11 2022-11-09 1.081 0 +0
2022-11-10 2022-11-08 1.081 0 +0
2022-11-09 2022-11-07 1.081 0 +0
2022-11-08 2022-11-04 1.040 0 +0
2022-11-07 2022-11-03 1.010 0 +0
2022-11-04 2022-11-02 1.010 0 +0
2022-11-03 2022-11-01 0.970 0 +0
2022-11-02 2022-10-31 0.970 0 +0
2022-11-01 2022-10-28 0.939 0 +0
2022-10-31 2022-10-27 0.990 0 +0
2022-10-28 2022-10-26 1.040 0 +0
2022-10-27 2022-10-25 1.010 0 +0
2022-10-26 2022-10-24 1.000 0 +0
2022-10-25 2022-10-21 1.010 0 +0
2022-10-24 2022-10-20 0.959 0 +0
2022-10-21 2022-10-19 0.970 0 +0
2022-10-20 2022-10-18 0.899 0 +0
2022-10-19 2022-10-17 0.949 0 +0
2022-10-18 2022-10-14 0.929 0 +0
2022-10-17 2022-10-13 0.929 0 +0
2022-10-14 2022-10-12 0.909 0 +0
2022-10-13 2022-10-11 0.929 0 +0
2022-10-12 2022-10-10 1.000 0 +0
2022-10-11 2022-10-07 1.020 0 +0
2022-10-10 2022-10-06 1.020 0 +0
2022-10-07 2022-10-05 1.010 0 +0
2022-10-06 2022-10-03 1.010 0 +0
2022-10-05 2022-09-30 1.010 0 +0
2022-10-03 2022-09-29 1.020 0 +0
2022-09-30 2022-09-28 1.060 0 +0
2022-09-29 2022-09-27 1.091 0 +0
2022-09-28 2022-09-26 1.071 0 +0
2022-09-27 2022-09-23 1.121 0 +0
2022-09-26 2022-09-22 1.101 0 +0
2022-09-23 2022-09-21 1.131 0 +0
2022-09-22 2022-09-20 1.212 0 +0
2022-09-21 2022-09-19 1.182 0 +0
2022-09-20 2022-09-16 1.182 0 +0
2022-09-19 2022-09-15 1.202 0 +0
2022-09-16 2022-09-14 1.202 0 +0
2022-09-15 2022-09-13 1.212 0 +0
2022-09-14 2022-09-09 1.212 0 +0
2022-09-13 2022-09-08 1.212 0 +0
2022-09-09 2022-09-07 1.192 0 +0
2022-09-08 2022-09-06 1.121 0 +0
2022-09-07 2022-09-05 1.121 0 +0
2022-09-06 2022-09-02 1.192 0 +0
2022-09-05 2022-09-01 1.192 0 +0
2022-09-02 2022-08-31 1.192 0 +0
2022-09-01 2022-08-30 1.202 0 +0
2022-08-31 2022-08-29 1.202 0 +0
2022-08-30 2022-08-26 1.161 0 +0
2022-08-29 2022-08-25 1.202 0 +0
2022-08-26 2022-08-24 1.172 0 +0
2022-08-25 2022-08-23 1.202 0 +0
2022-08-24 2022-08-22 1.222 0 +0
2022-08-23 2022-08-19 1.283 0 +0
2022-08-22 2022-08-18 1.293 0 +0
2022-08-19 2022-08-17 1.293 0 +0
2022-08-18 2022-08-16 1.252 0 +0
2022-08-17 2022-08-15 1.212 0 +0
2022-08-16 2022-08-12 1.212 0 +0
2022-08-15 2022-08-11 1.212 0 +0
2022-08-12 2022-08-10 1.141 0 +0
2022-08-11 2022-08-09 1.172 0 +0
2022-08-10 2022-08-08 1.151 0 +0
2022-08-09 2022-08-05 1.151 0 +0
2022-08-08 2022-08-04 1.101 0 +0
2022-08-05 2022-08-03 1.050 0 +0
2022-08-04 2022-08-02 1.050 0 +0
2022-08-03 2022-08-01 1.111 0 +0
2022-08-02 2022-07-29 1.131 0 +0
2022-08-01 2022-07-28 1.141 0 +0
2022-07-29 2022-07-27 1.161 0 +0
2022-07-28 2022-07-26 1.161 0 +0
2022-07-27 2022-07-25 1.151 0 +0
2022-07-26 2022-07-22 1.192 0 +0
2022-07-25 2022-07-21 1.172 0 +0
2022-07-22 2022-07-20 1.192 0 +0
2022-07-21 2022-07-19 1.192 0 +0
2022-07-20 2022-07-18 1.182 0 +0
2022-07-19 2022-07-15 1.232 0 +0
2022-07-18 2022-07-14 1.313 0 +0
2022-07-15 2022-07-13 1.313 0 +0
2022-07-14 2022-07-12 1.485 0 +0
2022-07-13 2022-07-11 1.636 0 +0
2022-07-12 2022-07-08 1.656 0 +0
2022-07-11 2022-07-07 1.687 0 +0
2022-07-08 2022-07-06 1.697 0 +0
2022-07-07 2022-07-05 1.697 0 +0
2022-07-06 2022-07-04 1.717 0 +0
2022-07-05 2022-06-30 1.697 0 +0
2022-07-04 2022-06-29 1.656 0 +0
2022-06-30 2022-06-28 1.909 0 +0
2022-06-29 2022-06-27 1.555 0 +0
2022-06-28 2022-06-24 1.586 0 +0
2022-06-27 2022-06-23 1.515 0 +0
2022-06-24 2022-06-22 1.535 0 +0
2022-06-23 2022-06-21 1.555 0 +0
2022-06-22 2022-06-20 1.505 0 +0
2022-06-21 2022-06-17 1.525 0 +0
2022-06-20 2022-06-16 1.464 0 +0
2022-06-17 2022-06-15 1.434 0 +0
2022-06-16 2022-06-14 1.434 0 +0
2022-06-15 2022-06-13 1.424 0 +0
2022-06-14 2022-06-10 1.454 0 +0
2022-06-13 2022-06-09 1.495 0 +0
2022-06-10 2022-06-08 1.525 0 +0
2022-06-09 2022-06-07 1.434 0 +0
2022-06-08 2022-06-06 1.454 0 +0
2022-06-07 2022-06-02 1.454 0 +0
2022-06-06 2022-06-01 1.444 0 +0
2022-06-02 2022-05-31 1.434 0 +0
2022-06-01 2022-05-30 1.404 0 +0
2022-05-31 2022-05-27 1.414 0 +0
2022-05-30 2022-05-26 1.384 0 +0
2022-05-27 2022-05-25 1.374 0 +0
2022-05-26 2022-05-24 1.353 0 +0
2022-05-25 2022-05-23 1.374 0 +0
2022-05-24 2022-05-20 1.384 0 +0
2022-05-23 2022-05-19 1.394 0 +0
2022-05-20 2022-05-18 1.384 0 +0
2022-05-19 2022-05-17 1.384 0 +0
2022-05-18 2022-05-16 1.374 0 +0
2022-05-17 2022-05-13 1.384 0 +0
2022-05-16 2022-05-12 1.384 0 +0
2022-05-13 2022-05-11 1.384 0 +0
2022-05-12 2022-05-10 1.364 0 +0
2022-05-11 2022-05-06 1.343 0 +0
2022-05-10 2022-05-05 1.364 0 +0
2022-05-06 2022-05-04 1.353 0 +0
2022-05-05 2022-05-03 1.343 0 +0
2022-05-04 2022-04-29 1.353 0 +0
2022-05-03 2022-04-28 1.353 0 +0
2022-04-29 2022-04-27 1.394 0 +0
2022-04-28 2022-04-26 1.384 0 +0
2022-04-27 2022-04-25 1.384 0 +0
2022-04-26 2022-04-22 1.384 0 +0
2022-04-25 2022-04-21 1.404 0 +0
2022-04-22 2022-04-20 1.434 0 +0
2022-04-21 2022-04-19 1.374 0 +0
2022-04-20 2022-04-14 1.434 0 +0
2022-04-19 2022-04-13 1.434 0 +0
2022-04-14 2022-04-12 1.374 0 +0
2022-04-13 2022-04-11 1.353 0 +0
2022-04-12 2022-04-08 1.374 0 +0
2022-04-11 2022-04-07 1.333 0 +0
2022-04-08 2022-04-06 1.384 0 +0
2022-04-07 2022-04-04 1.424 0 +0
2022-04-06 2022-04-01 1.394 0 +0
2022-04-04 2022-03-31 1.384 0 +0
2022-04-01 2022-03-30 1.424 0 +0
2022-03-31 2022-03-29 1.515 0 +0
2022-03-30 2022-03-28 1.606 0 +0
2022-03-29 2022-03-25 1.545 0 +0
2022-03-28 2022-03-24 1.616 0 +0
2022-03-25 2022-03-23 1.616 0 +0
2022-03-24 2022-03-22 1.394 0 +0
2022-03-23 2022-03-21 1.343 0 +0
2022-03-22 2022-03-18 1.374 0 +0
2022-03-21 2022-03-17 1.323 0 +0
2022-03-18 2022-03-16 1.323 0 +0
2022-03-17 2022-03-15 1.252 0 +0
2022-03-16 2022-03-14 1.313 0 +0
2022-03-15 2022-03-11 1.353 0 +0
2022-03-14 2022-03-10 1.424 0 +0
2022-03-11 2022-03-09 1.434 0 +0
2022-03-10 2022-03-08 1.404 0 +0
2022-03-09 2022-03-07 1.394 0 +0
2022-03-08 2022-03-04 1.464 0 +0
2022-03-07 2022-03-03 1.464 0 +0
2022-03-04 2022-03-02 1.454 0 +0
2022-03-03 2022-03-01 1.505 0 +0
2022-03-02 2022-02-28 1.444 0 +0
2022-03-01 2022-02-25 1.576 0 +0
2022-02-28 2022-02-24 1.586 0 +0
2022-02-25 2022-02-23 1.666 0 +0
2022-02-24 2022-02-22 1.596 0 +0
2022-02-23 2022-02-21 1.656 0 +0
2022-02-22 2022-02-18 1.566 0 +0
2022-02-21 2022-02-17 1.626 0 +0
2022-02-18 2022-02-16 1.666 0 +0
2022-02-17 2022-02-15 1.535 0 +0
2022-02-16 2022-02-14 1.414 0 +0
2022-02-15 2022-02-11 1.384 0 +0
2022-02-14 2022-02-10 1.485 0 +0
2022-02-11 2022-02-09 1.586 0 +0
2022-02-10 2022-02-08 1.636 0 +0
2022-02-09 2022-02-07 1.717 0 +0
2022-02-08 2022-02-04 1.232 0 +0
2022-02-07 2022-01-31 1.172 0 +0
2022-02-04 2022-01-27 1.121 0 +0
2022-01-28 2022-01-26 1.161 0 +0
2022-01-27 2022-01-25 1.161 0 +0
2022-01-26 2022-01-24 1.182 0 +0
2022-01-25 2022-01-21 1.212 0 +0
2022-01-24 2022-01-20 1.182 0 +0
2022-01-21 2022-01-19 1.151 0 +0
2022-01-20 2022-01-18 1.131 0 +0
2022-01-19 2022-01-17 1.141 0 +0
2022-01-18 2022-01-14 1.131 0 +0
2022-01-17 2022-01-13 1.101 0 +0
2022-01-14 2022-01-12 1.091 0 +0
2022-01-13 2022-01-11 1.232 0 +0
2022-01-12 2022-01-10 1.303 0 +0
2022-01-11 2022-01-07 1.252 0 +0
2022-01-10 2022-01-06 1.283 0 +0
2022-01-07 2022-01-05 1.252 0 +0
2022-01-06 2022-01-04 1.252 0 +0
2022-01-05 2022-01-03 1.364 0 +0
2022-01-04 2021-12-31 1.394 0 +0
2022-01-03 2021-12-29 1.323 0 +0
2021-12-30 2021-12-28 1.364 0 +0
2021-12-29 2021-12-24 1.454 0 +0
2021-12-28 2021-12-22 1.434 0 +0
2021-12-23 2021-12-21 1.454 0 +0
2021-12-22 2021-12-20 1.414 0 +0
2021-12-21 2021-12-17 1.364 0 +0
2021-12-20 2021-12-16 1.414 0 +0
2021-12-17 2021-12-15 1.475 0 +0
2021-12-16 2021-12-14 1.586 0 +0
2021-12-15 2021-12-13 1.586 0 +0
2021-12-14 2021-12-10 1.606 0 +0
2021-12-13 2021-12-09 1.475 0 +0
2021-12-10 2021-12-08 1.424 0 +0
2021-12-09 2021-12-07 1.434 0 +0
2021-12-08 2021-12-06 1.353 0 +0
2021-12-07 2021-12-03 1.879 0 +0
2021-12-06 2021-12-02 1.980 0 +0
2021-12-03 2021-12-01 1.939 0 +0
2021-12-02 2021-11-30 2.040 0 +0
2021-12-01 2021-11-29 2.060 0 +0
2021-11-30 2021-11-26 2.323 0 +0
2021-11-29 2021-11-25 1.333 0 +0
2021-11-26 2021-11-24 1.323 0 +0
2021-11-25 2021-11-23 1.313 0 +0
2021-11-24 2021-11-22 1.364 0 +0
2021-11-23 2021-11-19 1.151 0 +0
2021-11-22 2021-11-18 1.121 0 +0
2021-11-19 2021-11-17 1.091 0 +0
2021-11-18 2021-11-16 1.050 0 +0
2021-11-17 2021-11-15 1.071 0 +0
2021-11-16 2021-11-12 1.141 0 +0
2021-11-15 2021-11-11 1.141 0 +0
2021-11-12 2021-11-10 1.071 0 +0
2021-11-11 2021-11-09 1.131 0 +0
2021-11-10 2021-11-08 1.222 0 +0
2021-11-09 2021-11-05 1.212 0 +0
2021-11-08 2021-11-04 1.222 0 +0
2021-11-05 2021-11-03 1.202 0 +0
2021-11-04 2021-11-02 1.192 0 +0
2021-11-03 2021-11-01 1.192 0 +0
2021-11-02 2021-10-29 1.232 0 +0
2021-11-01 2021-10-28 1.262 0 +0
2021-10-29 2021-10-27 1.262 0 +0
2021-10-28 2021-10-26 1.252 0 +0
2021-10-27 2021-10-25 1.252 0 +0
2021-10-26 2021-10-22 1.232 0 +0
2021-10-25 2021-10-21 1.212 0 +0
2021-10-22 2021-10-20 1.212 0 +0
2021-10-21 2021-10-19 1.232 0 +0
2021-10-20 2021-10-18 1.212 0 +0
2021-10-19 2021-10-15 1.262 0 +0
2021-10-18 2021-10-12 1.323 0 +0
2021-10-15 2021-10-11 1.343 0 +0
2021-10-12 2021-10-08 1.333 0 +0
2021-10-11 2021-10-07 1.303 0 +0
2021-10-08 2021-10-06 1.384 0 +0
2021-10-07 2021-10-05 1.394 0 +0
2021-10-06 2021-10-04 1.414 0 +0
2021-10-05 2021-09-30 1.384 0 +0
2021-10-04 2021-09-29 1.364 0 +0
2021-09-30 2021-09-28 1.394 0 +0
2021-09-29 2021-09-27 1.404 0 +0
2021-09-28 2021-09-24 1.394 0 +0
2021-09-27 2021-09-23 1.434 0 +0
2021-09-24 2021-09-21 1.414 0 +0
2021-09-23 2021-09-20 1.434 0 +0
2021-09-21 2021-09-17 1.475 0 +0
2021-09-20 2021-09-16 1.464 0 +0
2021-09-17 2021-09-15 1.515 0 +0
2021-09-16 2021-09-14 1.454 0 +0
2021-09-15 2021-09-13 1.454 0 +0
2021-09-14 2021-09-10 1.414 0 +0
2021-09-13 2021-09-09 1.404 0 +0
2021-09-10 2021-09-08 1.404 0 +0
2021-09-09 2021-09-07 1.434 0 +0
2021-09-08 2021-09-06 1.394 0 +0
2021-09-07 2021-09-03 1.434 0 +0
2021-09-06 2021-09-02 1.434 0 +0
2021-09-03 2021-09-01 1.414 0 +0
2021-09-02 2021-08-31 1.414 0 +0
2021-09-01 2021-08-30 1.434 0 +0
2021-08-31 2021-08-27 1.434 0 +0
2021-08-30 2021-08-26 1.464 0 +0
2021-08-27 2021-08-25 1.464 0 +0
2021-08-26 2021-08-24 1.505 0 +0
2021-08-25 2021-08-23 1.475 0 +0
2021-08-24 2021-08-20 1.454 0 +0
2021-08-23 2021-08-19 1.535 0 +0
2021-08-20 2021-08-18 1.535 0 +0
2021-08-19 2021-08-17 1.555 0 +0
2021-08-18 2021-08-16 1.596 0 +0
2021-08-17 2021-08-13 1.586 0 +0
2021-08-16 2021-08-12 1.535 0 +0
2021-08-13 2021-08-11 1.566 0 +0
2021-08-12 2021-08-10 1.545 0 +0
2021-08-11 2021-08-09 1.596 0 +0
2021-08-10 2021-08-06 1.525 0 +0
2021-08-09 2021-08-05 1.515 0 +0
2021-08-06 2021-08-04 1.515 0 +0
2021-08-05 2021-08-03 1.525 0 +0
2021-08-04 2021-08-02 1.495 0 +0
2021-08-03 2021-07-30 1.444 0 +0
2021-08-02 2021-07-29 1.505 0 +0
2021-07-30 2021-07-28 1.475 0 +0
2021-07-29 2021-07-27 1.464 0 +0
2021-07-28 2021-07-26 1.505 0 +0
2021-07-27 2021-07-23 1.616 0 +0
2021-07-26 2021-07-22 1.636 0 +0
2021-07-23 2021-07-21 1.636 0 +0
2021-07-22 2021-07-20 1.677 0 +0
2021-07-21 2021-07-19 1.646 0 +0
2021-07-20 2021-07-16 1.707 0 +0
2021-07-19 2021-07-15 1.768 0 +0
2021-07-16 2021-07-14 1.768 0 +0
2021-07-15 2021-07-13 1.737 0 +0
2021-07-14 2021-07-12 1.717 0 +0
2021-07-13 2021-07-09 1.747 0 +0
2021-07-12 2021-07-08 1.757 0 +0
2021-07-09 2021-07-07 1.798 0 +0
2021-07-08 2021-07-06 1.747 0 +0
2021-07-07 2021-07-05 1.717 0 +0
2021-07-06 2021-07-02 1.656 0 +0
2021-07-05 2021-06-30 1.656 0 +0
2021-07-02 2021-06-29 1.737 0 +0
2021-06-30 2021-06-28 1.666 0 +0
2021-06-29 2021-06-25 1.808 0 +0
2021-06-28 2021-06-24 1.889 0 +0
2021-06-25 2021-06-23 1.737 0 +0
2021-06-24 2021-06-22 1.364 0 +0
2021-06-23 2021-06-21 1.333 0 +0
2021-06-22 2021-06-18 1.353 0 +0
2021-06-21 2021-06-17 1.303 0 +0
2021-06-18 2021-06-16 1.283 0 +0
2021-06-17 2021-06-15 1.475 0 +0
2021-06-16 2021-06-11 1.656 0 +0
2021-06-15 2021-06-10 1.222 0 +0
2021-06-11 2021-06-09 1.182 0 +0
2021-06-10 2021-06-08 1.192 0 +0
2021-06-09 2021-06-07 1.161 0 +0
2021-06-08 2021-06-04 1.172 0 +0
2021-06-07 2021-06-03 1.172 0 +0
2021-06-04 2021-06-02 1.172 0 +0
2021-06-03 2021-06-01 1.131 0 +0
2021-06-02 2021-05-31 1.151 0 +0
2021-06-01 2021-05-28 1.151 0 +0
2021-05-31 2021-05-27 1.222 0 +0
2021-05-28 2021-05-26 1.172 0 +0
2021-05-27 2021-05-25 1.121 0 +0
2021-05-26 2021-05-24 1.050 0 +0
2021-05-25 2021-05-21 1.131 0 +0
2021-05-24 2021-05-20 1.131 0 +0
2021-05-21 2021-05-18 1.161 0 +0
2021-05-20 2021-05-17 1.141 0 +0
2021-05-18 2021-05-14 1.111 0 +0
2021-05-17 2021-05-13 1.151 0 +0
2021-05-14 2021-05-12 1.161 0 +0
2021-05-13 2021-05-11 1.151 0 +0
2021-05-12 2021-05-10 1.161 0 +0
2021-05-11 2021-05-07 1.172 0 +0
2021-05-10 2021-05-06 1.172 0 +0
2021-05-07 2021-05-05 1.202 0 +0
2021-05-06 2021-05-04 1.343 0 +0
2021-05-05 2021-05-03 1.060 0 +0
2021-05-04 2021-04-30 1.040 0 +0
2021-05-03 2021-04-29 1.060 0 +0
2021-04-30 2021-04-28 1.161 0 +0
2021-04-29 2021-04-27 1.151 0 +0
2021-04-28 2021-04-26 1.182 0 +0
2021-04-27 2021-04-23 1.192 0 +0
2021-04-26 2021-04-22 1.232 0 +0
2021-04-23 2021-04-21 1.202 0 +0
2021-04-22 2021-04-20 1.182 0 +0
2021-04-21 2021-04-19 1.283 0 +0
2021-04-20 2021-04-16 1.283 0 +0
2021-04-19 2021-04-15 1.303 0 +0
2021-04-16 2021-04-14 1.262 0 +0
2021-04-15 2021-04-13 1.262 0 +0
2021-04-14 2021-04-12 1.303 0 +0
2021-04-13 2021-04-09 1.283 0 +0
2021-04-12 2021-04-08 1.232 0 +0
2021-04-09 2021-04-07 1.242 0 +0
2021-04-08 2021-04-01 1.252 0 +0
2021-04-07 2021-03-31 1.262 0 +0
2021-04-01 2021-03-30 1.283 0 +0
2021-03-31 2021-03-29 1.303 0 +0
2021-03-30 2021-03-26 1.323 0 +0
2021-03-29 2021-03-25 1.374 0 +0
2021-03-26 2021-03-24 1.464 0 +0
2021-03-25 2021-03-23 1.555 0 +0
2021-03-24 2021-03-22 1.515 0 +0
2021-03-23 2021-03-19 1.515 0 +0
2021-03-22 2021-03-18 1.545 0 +0
2021-03-19 2021-03-17 1.666 0 +0
2021-03-18 2021-03-16 1.646 0 +0
2021-03-17 2021-03-15 1.636 0 +0
2021-03-16 2021-03-12 1.636 0 +0
2021-03-15 2021-03-11 1.596 0 +0
2021-03-12 2021-03-10 1.606 0 +0
2021-03-11 2021-03-09 1.636 0 +0
2021-03-10 2021-03-08 1.656 0 +0
2021-03-09 2021-03-05 1.717 0 +0
2021-03-08 2021-03-04 1.747 0 +0
2021-03-05 2021-03-03 1.828 0 +0
2021-03-04 2021-03-02 1.737 0 +0
2021-03-03 2021-03-01 1.687 0 +0
2021-03-02 2021-02-26 1.586 0 +0
2021-03-01 2021-02-25 1.697 0 +0
2021-02-26 2021-02-24 1.707 0 +0
2021-02-25 2021-02-23 1.818 0 +0
2021-02-24 2021-02-22 1.768 0 +0
2021-02-23 2021-02-19 1.768 0 +0
2021-02-22 2021-02-18 1.939 0 +0
2021-02-19 2021-02-17 1.899 0 +0
2021-02-18 2021-02-16 2.071 0 +0
2021-02-17 2021-02-11 2.303 0 +0
2021-02-16 2021-02-09 2.303 0 +0
2021-02-10 2021-02-08 2.404 0 +0
2021-02-09 2021-02-05 2.000 0 +0
2021-02-08 2021-02-04 1.697 0 +0
2021-02-05 2021-02-03 1.535 0 +0
2021-02-04 2021-02-02 1.495 0 +0
2021-02-03 2021-02-01 1.545 0 +0
2021-02-02 2021-01-29 1.454 0 +0
2021-02-01 2021-01-28 1.424 0 +0
2021-01-29 2021-01-27 1.394 0 +0
2021-01-28 2021-01-26 1.384 0 +0
2021-01-27 2021-01-25 1.374 0 +0
2021-01-26 2021-01-22 1.333 0 +0
2021-01-25 2021-01-21 1.313 0 +0
2021-01-22 2021-01-20 1.283 0 +0
2021-01-21 2021-01-19 1.293 0 +0
2021-01-20 2021-01-18 1.293 0 +0
2021-01-19 2021-01-15 1.333 0 +0
2021-01-18 2021-01-14 1.343 0 +0
2021-01-15 2021-01-13 1.283 0 +0
2021-01-14 2021-01-12 1.293 0 +0
2021-01-13 2021-01-11 1.283 0 +0
2021-01-12 2021-01-08 1.313 0 +0
2021-01-11 2021-01-07 1.293 0 +0
2021-01-08 2021-01-06 1.313 0 +0
2021-01-07 2021-01-05 1.313 0 +0
2021-01-06 2021-01-04 1.283 0 +0
2021-01-05 2020-12-31 1.313 0 +0
2021-01-04 2020-12-29 1.333 0 +0
2020-12-30 2020-12-28 1.313 0 +0
2020-12-29 2020-12-24 1.303 0 +0
2020-12-28 2020-12-22 1.303 0 +0
2020-12-23 2020-12-21 1.313 0 +0
2020-12-22 2020-12-18 1.313 0 +0
2020-12-21 2020-12-17 1.333 0 +0
2020-12-18 2020-12-16 1.313 0 +0
2020-12-17 2020-12-15 1.313 0 +0
2020-12-16 2020-12-14 1.364 0 +0
2020-12-15 2020-12-11 1.333 0 +0
2020-12-14 2020-12-10 1.333 0 +0
2020-12-11 2020-12-09 1.343 0 +0
2020-12-10 2020-12-08 1.364 0 +0
2020-12-09 2020-12-07 1.404 0 +0
2020-12-08 2020-12-04 1.424 0 +0
2020-12-07 2020-12-03 1.414 0 +0
2020-12-04 2020-12-02 1.454 0 +0
2020-12-03 2020-12-01 1.434 0 +0
2020-12-02 2020-11-30 1.464 0 +0
2020-12-01 2020-11-27 1.454 0 +0
2020-11-30 2020-11-26 1.444 0 +0
2020-11-27 2020-11-25 1.353 0 +0
2020-11-26 2020-11-24 1.374 0 +0
2020-11-25 2020-11-23 1.384 0 +0
2020-11-24 2020-11-20 1.293 0 +0
2020-11-23 2020-11-19 1.333 0 +0
2020-11-20 2020-11-18 1.353 0 +0
2020-11-19 2020-11-17 1.353 0 +0
2020-11-18 2020-11-16 1.384 0 +0
2020-11-17 2020-11-13 1.364 0 +0
2020-11-16 2020-11-12 1.404 0 +0
2020-11-13 2020-11-11 1.353 0 +0
2020-11-12 2020-11-10 1.374 0 +0
2020-11-11 2020-11-09 1.374 0 +0
2020-11-10 2020-11-06 1.394 0 +0
2020-11-09 2020-11-05 1.394 0 +0
2020-11-06 2020-11-04 1.414 0 +0
2020-11-05 2020-11-03 1.424 0 +0
2020-11-04 2020-11-02 1.464 0 +0
2020-11-03 2020-10-30 1.464 0 +0
2020-11-02 2020-10-29 1.404 0 +0
2020-10-30 2020-10-28 1.454 0 +0
2020-10-29 2020-10-27 1.495 0 +0
2020-10-28 2020-10-23 1.404 0 +0
2020-10-27 2020-10-22 1.414 0 +0
2020-10-23 2020-10-21 1.404 0 +0
2020-10-22 2020-10-20 1.434 0 +0
2020-10-21 2020-10-19 1.414 0 +0
2020-10-20 2020-10-16 1.424 0 +0
2020-10-19 2020-10-15 1.394 0 +0
2020-10-16 2020-10-14 1.404 0 +0
2020-10-15 2020-10-12 1.424 0 +0
2020-10-14 2020-10-09 1.424 0 +0
2020-10-12 2020-10-08 1.424 0 +0
2020-10-09 2020-10-07 1.434 0 +0
2020-10-08 2020-10-06 1.485 0 +0
2020-10-07 2020-10-05 1.495 0 +0
2020-10-06 2020-09-30 1.464 0 +0
2020-10-05 2020-09-29 1.293 0 +0
2020-09-30 2020-09-28 1.323 0 +0
2020-09-29 2020-09-25 1.313 0 +0
2020-09-28 2020-09-24 1.353 0 +0
2020-09-25 2020-09-23 1.444 0 +0
2020-09-24 2020-09-22 1.273 0 +0
2020-09-23 2020-09-21 1.333 0 +0
2020-09-22 2020-09-18 1.343 0 +0
2020-09-21 2020-09-17 1.374 0 +0
2020-09-18 2020-09-16 1.343 0 +0
2020-09-17 2020-09-15 1.384 0 +0
2020-09-16 2020-09-14 1.424 0 +0
2020-09-15 2020-09-11 1.434 0 +0
2020-09-14 2020-09-10 1.424 0 +0
2020-09-11 2020-09-09 1.333 0 +0
2020-09-10 2020-09-08 1.434 0 +0
2020-09-09 2020-09-07 1.464 0 +0
2020-09-08 2020-09-04 1.464 0 +0
2020-09-07 2020-09-03 1.515 0 +0
2020-09-04 2020-09-02 1.545 0 +0
2020-09-03 2020-09-01 1.566 0 +0
2020-09-02 2020-08-31 1.495 0 +0
2020-09-01 2020-08-28 1.525 0 +0
2020-08-31 2020-08-27 1.555 0 +0
2020-08-28 2020-08-26 1.636 0 +0
2020-08-27 2020-08-25 1.697 0 +0
2020-08-26 2020-08-24 1.727 0 +0
2020-08-25 2020-08-21 1.727 0 +0
2020-08-24 2020-08-20 1.646 0 +0
2020-08-21 2020-08-19 1.828 0 +0
2020-08-20 2020-08-18 1.858 0 +0
2020-08-19 2020-08-17 1.596 0 +0
2020-08-18 2020-08-14 1.626 0 +0
2020-08-17 2020-08-13 1.616 0 +0
2020-08-14 2020-08-12 1.626 0 +0
2020-08-13 2020-08-11 1.596 0 +0
2020-08-12 2020-08-10 1.636 0 +0
2020-08-11 2020-08-07 1.747 0 +0
2020-08-10 2020-08-06 1.768 0 +0
2020-08-07 2020-08-05 1.818 0 +0
2020-08-06 2020-08-04 1.798 0 +0
2020-08-05 2020-08-03 1.646 0 +0
2020-08-04 2020-07-31 1.656 0 +0
2020-08-03 2020-07-30 1.656 0 +0
2020-07-31 2020-07-29 1.505 0 +0
2020-07-30 2020-07-28 1.525 0 +0
2020-07-29 2020-07-27 1.505 0 +0
2020-07-28 2020-07-24 1.535 0 +0
2020-07-27 2020-07-23 1.555 0 +0
2020-07-24 2020-07-22 1.454 0 +0
2020-07-23 2020-07-21 1.384 0 +0
2020-07-22 2020-07-20 1.404 0 +0
2020-07-21 2020-07-17 1.414 0 +0
2020-07-20 2020-07-16 1.434 0 +0
2020-07-17 2020-07-15 1.576 0 +0
2020-07-16 2020-07-14 1.555 0 +0
2020-07-15 2020-07-13 1.545 0 +0
2020-07-14 2020-07-10 1.535 0 +0
2020-07-13 2020-07-09 1.525 0 +0
2020-07-10 2020-07-08 1.576 0 +0
2020-07-09 2020-07-07 1.566 0 +0
2020-07-08 2020-07-06 1.666 0 +0
2020-07-07 2020-07-03 1.717 0 +0
2020-07-06 2020-07-02 1.475 0 +0
2020-07-03 2020-06-30 1.313 0 +0
2020-07-02 2020-06-29 1.303 0 +0
2020-06-30 2020-06-26 1.343 0 +0
2020-06-29 2020-06-24 1.293 0 +0
2020-06-26 2020-06-23 1.293 0 +0
2020-06-24 2020-06-22 1.313 0 +0
2020-06-23 2020-06-19 1.303 0 +0
2020-06-22 2020-06-18 1.293 0 +0
2020-06-19 2020-06-17 1.273 0 +0
2020-06-18 2020-06-16 1.293 0 +0
2020-06-17 2020-06-15 1.273 0 +0
2020-06-16 2020-06-12 1.262 0 +0
2020-06-15 2020-06-11 1.273 0 +0
2020-06-12 2020-06-10 1.273 0 +0
2020-06-11 2020-06-09 1.242 0 +0
2020-06-10 2020-06-08 1.212 0 +0
2020-06-09 2020-06-05 1.242 0 +0
2020-06-08 2020-06-04 1.202 0 +0
2020-06-05 2020-06-03 1.172 0 +0
2020-06-04 2020-06-02 1.182 0 +0
2020-06-03 2020-06-01 1.202 0 +0
2020-06-02 2020-05-29 1.161 0 +0
2020-06-01 2020-05-28 1.111 0 +0
2020-05-29 2020-05-27 1.161 0 +0
2020-05-28 2020-05-26 1.111 0 +0
2020-05-27 2020-05-25 1.131 0 +0
2020-05-26 2020-05-22 1.111 0 +0
2020-05-25 2020-05-21 1.111 0 +0
2020-05-22 2020-05-20 1.121 0 +0
2020-05-21 2020-05-19 1.141 0 +0
2020-05-20 2020-05-18 1.111 0 +0
2020-05-19 2020-05-15 1.081 0 +0
2020-05-18 2020-05-14 1.111 0 +0
2020-05-15 2020-05-13 1.091 0 +0
2020-05-14 2020-05-12 1.081 0 +0
2020-05-13 2020-05-11 1.121 0 +0
2020-05-12 2020-05-08 1.091 0 +0
2020-05-11 2020-05-07 1.060 0 +0
2020-05-08 2020-05-06 1.040 0 +0
2020-05-07 2020-05-05 0.990 0 +0
2020-05-06 2020-05-04 1.141 0 +0
2020-05-05 2020-04-29 1.141 0 +0
2020-05-04 2020-04-28 1.141 0 +0
2020-04-29 2020-04-27 1.131 0 +0
2020-04-28 2020-04-24 1.131 0 +0
2020-04-27 2020-04-23 1.182 0 +0
2020-04-24 2020-04-22 1.192 0 +0
2020-04-23 2020-04-21 1.192 0 +0
2020-04-22 2020-04-20 1.192 0 +0
2020-04-21 2020-04-17 1.172 0 +0
2020-04-20 2020-04-16 1.172 0 +0
2020-04-17 2020-04-15 1.192 0 +0
2020-04-16 2020-04-14 1.192 0 +0
2020-04-15 2020-04-09 1.212 0 +0
2020-04-14 2020-04-08 1.182 0 +0
2020-04-09 2020-04-07 1.192 0 +0
2020-04-08 2020-04-06 1.192 0 +0
2020-04-07 2020-04-03 1.192 0 +0
2020-04-06 2020-04-02 1.202 0 +0
2020-04-03 2020-04-01 1.212 0 +0
2020-04-02 2020-03-31 1.202 0 +0
2020-04-01 2020-03-30 1.192 0 +0
2020-03-31 2020-03-27 1.202 0 +0
2020-03-30 2020-03-26 1.202 0 +0
2020-03-27 2020-03-25 1.212 0 +0
2020-03-26 2020-03-24 1.212 0 +0
2020-03-25 2020-03-23 1.212 0 +0
2020-03-24 2020-03-20 1.212 0 +0
2020-03-23 2020-03-19 1.212 0 +0
2020-03-20 2020-03-18 1.262 0 +0
2020-03-19 2020-03-17 1.303 0 +0
2020-03-18 2020-03-16 1.313 0 +0
2020-03-17 2020-03-13 1.232 0 +0
2020-03-16 2020-03-12 1.232 0 +0
2020-03-13 2020-03-11 1.232 0 +0
2020-03-12 2020-03-10 1.232 0 +0
2020-03-11 2020-03-09 1.242 0 +0
2020-03-10 2020-03-06 1.252 0 +0
2020-03-09 2020-03-05 1.262 0 +0
2020-03-06 2020-03-04 1.242 0 +0
2020-03-05 2020-03-03 1.212 0 +0
2020-03-04 2020-03-02 1.212 0 +0
2020-03-03 2020-02-28 1.111 0 +0
2020-03-02 2020-02-27 1.242 0 +0
2020-02-28 2020-02-26 1.242 0 +0
2020-02-27 2020-02-25 1.262 0 +0
2020-02-26 2020-02-24 1.262 0 +0
2020-02-25 2020-02-21 1.242 0 +0
2020-02-24 2020-02-20 1.242 0 +0
2020-02-21 2020-02-19 1.242 0 +0
2020-02-20 2020-02-18 1.262 0 +0
2020-02-19 2020-02-17 1.262 0 +0
2020-02-18 2020-02-14 1.212 0 +0
2020-02-17 2020-02-13 1.212 0 +0
2020-02-14 2020-02-12 1.192 0 +0
2020-02-13 2020-02-11 1.283 0 +0
2020-02-12 2020-02-10 1.262 0 +0
2020-02-11 2020-02-07 1.262 0 +0
2020-02-10 2020-02-06 1.262 0 +0
2020-02-07 2020-02-05 1.192 0 +0
2020-02-06 2020-02-04 1.212 0 +0
2020-02-05 2020-02-03 1.273 0 +0
2020-02-04 2020-01-31 1.252 0 +0
2020-02-03 2020-01-30 1.273 0 +0
2020-01-31 2020-01-29 1.283 0 +0
2020-01-30 2020-01-24 1.283 0 +0
2020-01-29 2020-01-22 1.303 0 +0
2020-01-23 2020-01-21 1.303 0 +0
2020-01-22 2020-01-20 1.313 0 +0
2020-01-21 2020-01-17 1.313 0 +0
2020-01-20 2020-01-16 1.252 0 +0
2020-01-17 2020-01-15 1.252 0 +0
2020-01-16 2020-01-14 1.252 0 +0
2020-01-15 2020-01-13 1.252 0 +0
2020-01-14 2020-01-10 1.262 0 +0
2020-01-13 2020-01-09 1.273 0 +0
2020-01-10 2020-01-08 1.273 0 +0
2020-01-09 2020-01-07 1.283 0 +0
2020-01-08 2020-01-06 1.313 0 +0
2020-01-07 2020-01-03 1.333 0 +0
2020-01-06 2020-01-02 1.273 0 +0
2020-01-03 2019-12-31 1.293 0 +0
2020-01-02 2019-12-27 1.313 0 +0
2019-12-30 2019-12-24 1.313 0 +0
2019-12-27 2019-12-20 1.313 0 +0
2019-12-23 2019-12-19 1.313 0 +0
2019-12-20 2019-12-18 1.313 0 +0
2019-12-19 2019-12-17 1.313 0 +0
2019-12-18 2019-12-16 1.313 0 +0
2019-12-17 2019-12-13 1.313 0 +0
2019-12-16 2019-12-12 1.212 0 +0
2019-12-13 2019-12-11 1.222 0 +0
2019-12-12 2019-12-10 1.232 0 +0
2019-12-11 2019-12-09 1.262 0 +0
2019-12-10 2019-12-06 1.313 0 +0
2019-12-09 2019-12-05 1.212 0 +0
2019-12-06 2019-12-04 1.262 0 +0
2019-12-05 2019-12-03 1.262 0 +0
2019-12-04 2019-12-02 1.262 0 +0
2019-12-03 2019-11-29 1.262 0 +0
2019-12-02 2019-11-28 1.283 0 +0
2019-11-29 2019-11-27 1.283 0 +0
2019-11-28 2019-11-26 1.283 0 +0
2019-11-27 2019-11-25 1.283 0 +0
2019-11-26 2019-11-22 1.273 0 +0
2019-11-25 2019-11-21 1.273 0 +0
2019-11-22 2019-11-20 1.273 0 +0
2019-11-21 2019-11-19 1.273 0 +0
2019-11-20 2019-11-18 1.273 0 +0
2019-11-19 2019-11-15 1.273 0 +0
2019-11-18 2019-11-14 1.323 0 +0
2019-11-15 2019-11-13 1.273 0 +0
2019-11-14 2019-11-12 1.273 0 +0
2019-11-13 2019-11-11 1.293 0 +0
2019-11-12 2019-11-08 1.293 0 +0
2019-11-11 2019-11-07 1.313 0 +0
2019-11-08 2019-11-06 1.353 0 +0
2019-11-07 2019-11-05 1.333 0 +0
2019-11-06 2019-11-04 1.364 0 +0
2019-11-05 2019-11-01 1.364 0 +0
2019-11-04 2019-10-31 1.222 0 +0
2019-11-01 2019-10-30 1.262 0 +0
2019-10-31 2019-10-29 1.293 0 +0
2019-10-30 2019-10-28 1.303 0 +0
2019-10-29 2019-10-25 1.364 0 +0
2019-10-28 2019-10-24 1.353 0 +0
2019-10-25 2019-10-23 1.353 0 +0
2019-10-24 2019-10-22 1.353 0 +0
2019-10-23 2019-10-21 1.343 0 +0
2019-10-22 2019-10-18 1.343 0 +0
2019-10-21 2019-10-17 1.333 0 +0
2019-10-18 2019-10-16 1.333 0 +0
2019-10-17 2019-10-15 1.343 0 +0
2019-10-16 2019-10-14 1.343 0 +0
2019-10-15 2019-10-11 1.343 0 +0
2019-10-14 2019-10-10 1.333 0 +0
2019-10-11 2019-10-09 1.333 0 +0
2019-10-10 2019-10-08 1.323 0 +0
2019-10-09 2019-10-04 1.323 0 +0
2019-10-08 2019-10-03 1.313 0 +0
2019-10-04 2019-10-02 1.313 0 +0
2019-10-03 2019-09-30 1.313 0 +0
2019-10-02 2019-09-27 1.303 0 +0
2019-09-30 2019-09-26 1.323 0 +0
2019-09-27 2019-09-25 1.333 0 +0
2019-09-26 2019-09-24 1.333 0 +0
2019-09-25 2019-09-23 1.323 0 +0
2019-09-24 2019-09-20 1.313 0 +0
2019-09-23 2019-09-19 1.313 0 +0
2019-09-20 2019-09-18 1.313 0 +0
2019-09-19 2019-09-17 1.313 0 +0
2019-09-18 2019-09-16 1.313 0 +0
2019-09-17 2019-09-13 1.313 0 +0
2019-09-16 2019-09-12 1.313 0 +0
2019-09-13 2019-09-11 1.222 0 +0
2019-09-12 2019-09-10 1.313 0 +0
2019-09-11 2019-09-09 1.374 0 +0
2019-09-10 2019-09-06 1.364 0 +0
2019-09-09 2019-09-05 1.323 0 +0
2019-09-06 2019-09-04 1.323 0 +0
2019-09-05 2019-09-03 1.323 0 +0
2019-09-04 2019-09-02 1.343 0 +0
2019-09-03 2019-08-30 1.343 0 +0
2019-09-02 2019-08-29 1.364 0 +0
2019-08-30 2019-08-28 1.374 0 +0
2019-08-29 2019-08-27 1.343 0 +0
2019-08-28 2019-08-26 1.313 0 +0
2019-08-27 2019-08-23 1.394 0 +0
2019-08-26 2019-08-22 1.394 0 +0
2019-08-23 2019-08-21 1.394 0 +0
2019-08-22 2019-08-20 1.364 0 +0
2019-08-21 2019-08-19 1.384 0 +0
2019-08-20 2019-08-16 1.364 0 +0
2019-08-19 2019-08-15 1.394 0 +0
2019-08-16 2019-08-14 1.313 0 +0
2019-08-15 2019-08-13 1.374 0 +0
2019-08-14 2019-08-12 1.394 0 +0
2019-08-13 2019-08-09 1.414 0 +0
2019-08-12 2019-08-08 1.394 0 +0
2019-08-09 2019-08-07 1.374 0 +0
2019-08-08 2019-08-06 1.374 0 +0
2019-08-07 2019-08-05 1.374 0 +0
2019-08-06 2019-08-02 1.374 0 +0
2019-08-05 2019-08-01 1.374 0 +0
2019-08-02 2019-07-31 1.343 0 +0
2019-08-01 2019-07-30 1.364 0 +0
2019-07-31 2019-07-29 1.323 0 +0
2019-07-30 2019-07-26 1.323 0 +0
2019-07-29 2019-07-25 1.343 0 +0
2019-07-26 2019-07-24 1.343 0 +0
2019-07-25 2019-07-23 1.343 0 +0
2019-07-24 2019-07-22 1.343 0 +0
2019-07-23 2019-07-19 1.353 0 +0
2019-07-22 2019-07-18 1.333 0 +0
2019-07-19 2019-07-17 1.303 0 +0
2019-07-18 2019-07-16 1.222 0 +0
2019-07-17 2019-07-15 1.212 0 +0
2019-07-16 2019-07-12 1.212 0 +0
2019-07-15 2019-07-11 1.242 0 +0
2019-07-12 2019-07-10 1.242 0 +0
2019-07-11 2019-07-09 1.293 0 +0
2019-07-10 2019-07-08 1.212 0 +0
2019-07-09 2019-07-05 1.303 0 +0
2019-07-08 2019-07-04 1.273 0 +0
2019-07-05 2019-07-03 1.242 0 +0
2019-07-04 2019-07-02 1.242 0 +0
2019-07-03 2019-06-28 1.242 0 +0
2019-07-02 2019-06-27 1.242 0 +0
2019-06-28 2019-06-26 1.212 0 +0
2019-06-27 2019-06-25 1.303 0 +0
2019-06-26 2019-06-24 1.283 0 +0
2019-06-25 2019-06-21 1.343 0 +0
2019-06-24 2019-06-20 1.343 0 +0
2019-06-21 2019-06-19 1.333 0 +0
2019-06-20 2019-06-18 1.313 0 +0
2019-06-19 2019-06-17 1.333 0 +0
2019-06-18 2019-06-14 1.283 0 +0
2019-06-17 2019-06-13 1.323 0 +0
2019-06-14 2019-06-12 1.313 0 +0
2019-06-13 2019-06-11 1.242 0 +0
2019-06-12 2019-06-10 1.283 0 +0
2019-06-11 2019-06-06 1.293 0 +0
2019-06-10 2019-06-05 1.333 0 +0
2019-06-06 2019-06-04 1.293 0 +0
2019-06-05 2019-06-03 1.333 0 +0
2019-06-04 2019-05-31 1.303 0 +0
2019-06-03 2019-05-30 1.323 0 +0
2019-05-31 2019-05-29 1.343 0 +0
2019-05-30 2019-05-28 1.273 0 +0
2019-05-29 2019-05-27 1.283 0 +0
2019-05-28 2019-05-24 1.374 0 +0
2019-05-27 2019-05-23 1.343 0 +0
2019-05-24 2019-05-22 1.374 0 +0
2019-05-23 2019-05-21 1.353 0 +0
2019-05-22 2019-05-20 1.374 0 +0
2019-05-21 2019-05-17 1.343 0 +0
2019-05-20 2019-05-16 1.343 0 +0
2019-05-17 2019-05-15 1.313 0 +0
2019-05-16 2019-05-14 1.374 0 +0
2019-05-15 2019-05-10 1.414 0 +0
2019-05-14 2019-05-09 1.434 0 +0
2019-05-10 2019-05-08 1.414 0 +0
2019-05-09 2019-05-07 1.414 0 +0
2019-05-08 2019-05-06 1.475 0 +0
2019-05-07 2019-05-03 1.616 0 +0
2019-05-06 2019-05-02 1.636 0 +0
2019-05-03 2019-04-30 1.616 0 +0
2019-05-02 2019-04-29 1.646 0 +0
2019-04-30 2019-04-26 1.666 0 +0
2019-04-29 2019-04-25 1.616 0 +0
2019-04-26 2019-04-24 1.666 0 +0
2019-04-25 2019-04-23 1.677 0 +0
2019-04-24 2019-04-18 1.707 0 +0
2019-04-23 2019-04-17 1.636 0 +0
2019-04-18 2019-04-16 1.606 0 +0
2019-04-17 2019-04-15 1.717 0 +0
2019-04-16 2019-04-12 1.535 0 +0
2019-04-15 2019-04-11 1.566 0 +0
2019-04-12 2019-04-10 1.586 0 +0
2019-04-11 2019-04-09 1.727 0 +0
2019-04-10 2019-04-08 1.697 0 +0
2019-04-09 2019-04-04 1.707 0 +0
2019-04-08 2019-04-03 1.697 0 +0
2019-04-04 2019-04-02 1.677 0 +0
2019-04-03 2019-04-01 1.697 0 +0
2019-04-02 2019-03-29 1.697 0 +0
2019-04-01 2019-03-28 1.616 0 +0
2019-03-29 2019-03-27 1.697 0 +0
2019-03-28 2019-03-26 1.697 0 +0
2019-03-27 2019-03-25 1.707 0 +0
2019-03-26 2019-03-22 1.707 0 +0
2019-03-25 2019-03-21 1.707 0 +0
2019-03-22 2019-03-20 1.707 0 +0
2019-03-21 2019-03-19 1.727 0 +0
2019-03-20 2019-03-18 1.717 0 +0
2019-03-19 2019-03-15 1.727 0 +0
2019-03-18 2019-03-14 1.788 0 +0
2019-03-15 2019-03-13 1.778 0 +0
2019-03-14 2019-03-12 1.768 0 +0
2019-03-13 2019-03-11 1.788 0 +0
2019-03-12 2019-03-08 1.788 0 +0
2019-03-11 2019-03-07 1.747 0 +0
2019-03-08 2019-03-06 1.737 0 +0
2019-03-07 2019-03-05 1.717 0 +0
2019-03-06 2019-03-04 1.747 0 +0
2019-03-05 2019-03-01 1.757 0 +0
2019-03-04 2019-02-28 1.788 0 +0
2019-03-01 2019-02-27 1.768 0 +0
2019-02-28 2019-02-26 1.757 0 +0
2019-02-27 2019-02-25 1.757 0 +0
2019-02-26 2019-02-22 1.768 0 +0
2019-02-25 2019-02-21 1.788 0 +0
2019-02-22 2019-02-20 1.778 0 +0
2019-02-21 2019-02-19 1.757 0 +0
2019-02-20 2019-02-18 1.778 0 +0
2019-02-19 2019-02-15 1.768 0 +0
2019-02-18 2019-02-14 1.818 0 +0
2019-02-15 2019-02-13 1.838 0 +0
2019-02-14 2019-02-12 1.858 0 +0
2019-02-13 2019-02-11 1.848 0 +0
2019-02-12 2019-02-08 1.858 0 +0
2019-02-11 2019-02-04 1.858 0 +0
2019-02-08 2019-01-31 1.828 0 +0
2019-02-01 2019-01-30 1.858 0 +0
2019-01-31 2019-01-29 1.818 0 +0
2019-01-30 2019-01-28 1.828 0 +0
2019-01-29 2019-01-25 1.848 0 +0
2019-01-28 2019-01-24 1.838 0 +0
2019-01-25 2019-01-23 1.858 0 +0
2019-01-24 2019-01-22 1.889 0 +0
2019-01-23 2019-01-21 1.899 0 +0
2019-01-22 2019-01-18 1.869 0 +0
2019-01-21 2019-01-17 1.828 0 +0
2019-01-18 2019-01-16 1.747 0 +0
2019-01-17 2019-01-15 1.778 0 +0
2019-01-16 2019-01-14 1.778 0 +0
2019-01-15 2019-01-11 1.778 0 +0
2019-01-14 2019-01-10 1.768 0 +0
2019-01-11 2019-01-09 1.768 0 +0
2019-01-10 2019-01-08 1.778 0 +0
2019-01-09 2019-01-07 1.818 0 +0
2019-01-08 2019-01-04 1.798 0 +0
2019-01-07 2019-01-03 1.838 0 +0
2019-01-04 2019-01-02 1.848 0 +0
2019-01-03 2018-12-31 1.970 0 +0
2019-01-02 2018-12-27 1.707 0 +0
2018-12-28 2018-12-24 1.666 0 +0
2018-12-27 2018-12-20 1.717 0 +0
2018-12-21 2018-12-19 1.727 0 +0
2018-12-20 2018-12-18 1.707 0 +0
2018-12-19 2018-12-17 1.727 0 +0
2018-12-18 2018-12-14 1.798 0 +0
2018-12-17 2018-12-13 1.808 0 +0
2018-12-14 2018-12-12 1.788 0 +0
2018-12-13 2018-12-11 1.737 0 +0
2018-12-12 2018-12-10 1.717 0 +0
2018-12-11 2018-12-07 1.757 0 +0
2018-12-10 2018-12-06 1.818 0 +0
2018-12-07 2018-12-05 1.818 0 +0
2018-12-06 2018-12-04 1.848 0 +0
2018-12-05 2018-12-03 1.869 0 +0
2018-12-04 2018-11-30 1.828 0 +0
2018-12-03 2018-11-29 1.848 0 +0
2018-11-30 2018-11-28 1.939 0 +0
2018-11-29 2018-11-27 1.899 0 +0
2018-11-28 2018-11-26 1.858 0 +0
2018-11-27 2018-11-23 1.798 0 +0
2018-11-26 2018-11-22 1.828 0 +0
2018-11-23 2018-11-21 1.858 0 +0
2018-11-22 2018-11-20 1.858 0 +0
2018-11-21 2018-11-19 1.899 0 +0
2018-11-20 2018-11-16 1.798 0 +0
2018-11-19 2018-11-15 1.707 0 +0
2018-11-16 2018-11-14 1.707 0 +0
2018-11-15 2018-11-13 1.707 0 +0
2018-11-14 2018-11-12 1.717 0 +0
2018-11-13 2018-11-09 1.717 0 +0
2018-11-12 2018-11-08 1.727 0 +0
2018-11-09 2018-11-07 1.737 0 +0
2018-11-08 2018-11-06 1.697 0 +0
2018-11-07 2018-11-05 1.727 0 +0
2018-11-06 2018-11-02 1.717 0 +0
2018-11-05 2018-11-01 1.747 0 +0
2018-11-02 2018-10-31 1.717 0 +0
2018-11-01 2018-10-30 1.727 0 +0
2018-10-31 2018-10-29 1.717 0 +0
2018-10-30 2018-10-26 1.707 0 +0
2018-10-29 2018-10-25 1.707 0 +0
2018-10-26 2018-10-24 1.677 0 +0
2018-10-25 2018-10-23 1.717 0 +0
2018-10-24 2018-10-22 1.768 0 +0
2018-10-23 2018-10-19 1.707 0 +0
2018-10-22 2018-10-18 1.707 0 +0
2018-10-19 2018-10-16 1.687 0 +0
2018-10-18 2018-10-15 1.697 0 +0
2018-10-16 2018-10-12 1.666 0 +0
2018-10-15 2018-10-11 1.697 0 +0
2018-10-12 2018-10-10 1.697 0 +0
2018-10-11 2018-10-09 1.707 0 +0
2018-10-10 2018-10-08 1.697 0 +0
2018-10-09 2018-10-05 1.737 0 +0
2018-10-08 2018-10-04 1.727 0 +0
2018-10-05 2018-10-03 1.727 0 +0
2018-10-04 2018-10-02 1.707 0 +0
2018-10-03 2018-09-28 1.697 0 +0
2018-10-02 2018-09-27 1.727 0 +0
2018-09-28 2018-09-26 1.707 0 +0
2018-09-27 2018-09-24 1.737 0 +0
2018-09-26 2018-09-21 1.747 0 +0
2018-09-24 2018-09-20 1.697 0 +0
2018-09-21 2018-09-19 1.747 0 +0
2018-09-20 2018-09-18 1.737 0 +0
2018-09-19 2018-09-17 1.768 0 +0
2018-09-18 2018-09-14 1.869 0 +0
2018-09-17 2018-09-13 1.879 0 +0
2018-09-14 2018-09-12 1.869 0 +0
2018-09-13 2018-09-11 1.869 0 +0
2018-09-12 2018-09-10 1.858 0 +0
2018-09-11 2018-09-07 1.899 0 +0
2018-09-10 2018-09-06 1.889 0 +0
2018-09-07 2018-09-05 1.869 0 +0
2018-09-06 2018-09-04 1.879 0 +0
2018-09-05 2018-09-03 1.919 0 +0
2018-09-04 2018-08-31 2.010 0 +0
2018-09-03 2018-08-30 2.101 0 +0
2018-08-31 2018-08-29 2.091 0 +0
2018-08-30 2018-08-28 2.111 0 +0
2018-08-29 2018-08-27 1.970 0 +0
2018-08-28 2018-08-24 1.980 0 +0
2018-08-27 2018-08-23 1.939 0 +0
2018-08-24 2018-08-22 1.970 0 +0
2018-08-23 2018-08-21 1.919 0 +0
2018-08-22 2018-08-20 1.899 0 +0
2018-08-21 2018-08-17 1.879 0 +0
2018-08-20 2018-08-16 1.889 0 +0
2018-08-17 2018-08-15 1.909 0 +0
2018-08-16 2018-08-14 1.858 0 +0
2018-08-15 2018-08-13 1.879 0 +0
2018-08-14 2018-08-10 1.899 0 +0
2018-08-13 2018-08-09 1.929 0 +0
2018-08-10 2018-08-08 1.899 0 +0
2018-08-09 2018-08-07 1.949 0 +0
2018-08-08 2018-08-06 1.919 0 +0
2018-08-07 2018-08-03 1.909 0 +0
2018-08-06 2018-08-02 1.838 0 +0
2018-08-03 2018-08-01 1.808 0 +0
2018-08-02 2018-07-31 1.798 0 +0
2018-08-01 2018-07-30 1.818 0 +0
2018-07-31 2018-07-27 1.717 0 +0
2018-07-30 2018-07-26 1.727 0 +0
2018-07-27 2018-07-25 1.727 0 +0
2018-07-26 2018-07-24 1.707 0 +0
2018-07-25 2018-07-23 1.646 0 +0
2018-07-24 2018-07-20 1.656 0 +0
2018-07-23 2018-07-19 1.717 0 +0
2018-07-20 2018-07-18 1.687 0 +0
2018-07-19 2018-07-17 1.646 0 +0
2018-07-18 2018-07-16 1.646 0 +0
2018-07-17 2018-07-13 1.636 0 +0
2018-07-16 2018-07-12 1.677 0 +0
2018-07-13 2018-07-11 1.656 0 +0
2018-07-12 2018-07-10 1.656 0 +0
2018-07-11 2018-07-09 1.636 0 +0
2018-07-10 2018-07-06 1.555 0 +0
2018-07-09 2018-07-05 1.545 0 +0
2018-07-06 2018-07-04 1.566 0 +0
2018-07-05 2018-07-03 1.606 0 +0
2018-07-04 2018-06-29 1.636 0 +0
2018-07-03 2018-06-28 1.616 0 +0
2018-06-29 2018-06-27 1.707 0 +0
2018-06-28 2018-06-26 1.747 0 +0
2018-06-27 2018-06-25 1.828 0 +0
2018-06-26 2018-06-22 1.747 0 +0
2018-06-25 2018-06-21 1.757 0 +0
2018-06-22 2018-06-20 1.737 0 +0
2018-06-21 2018-06-19 1.727 0 +0
2018-06-20 2018-06-15 1.697 0 +0
2018-06-19 2018-06-14 1.697 0 +0
2018-06-15 2018-06-13 1.697 0 +0
2018-06-14 2018-06-12 1.717 0 +0
2018-06-13 2018-06-11 1.687 0 +0
2018-06-12 2018-06-08 1.737 0 +0
2018-06-11 2018-06-07 1.697 0 +0
2018-06-08 2018-06-06 1.697 0 +0
2018-06-07 2018-06-05 1.697 0 +0
2018-06-06 2018-06-04 1.697 0 +0
2018-06-05 2018-06-01 1.768 0 +0
2018-06-04 2018-05-31 1.737 0 +0
2018-06-01 2018-05-30 1.646 0 +0
2018-05-31 2018-05-29 1.646 0 +0
2018-05-30 2018-05-28 1.666 0 +0
2018-05-29 2018-05-25 1.515 0 +0
2018-05-28 2018-05-24 1.475 0 +0
2018-05-25 2018-05-23 1.414 0 +0
2018-05-24 2018-05-21 1.414 0 +0
2018-05-23 2018-05-18 1.424 0 +0
2018-05-21 2018-05-17 1.555 0 +0
2018-05-18 2018-05-16 1.626 0 +0
2018-05-17 2018-05-15 1.697 0 +0
2018-05-16 2018-05-14 1.464 0 +0
2018-05-15 2018-05-11 1.464 0 +0
2018-05-14 2018-05-10 1.515 0 +0
2018-05-11 2018-05-09 1.596 0 +0
2018-05-10 2018-05-08 1.596 0 +0
2018-05-09 2018-05-07 1.596 0 +0
2018-05-08 2018-05-04 1.596 0 +0
2018-05-07 2018-05-03 1.495 0 +0
2018-05-04 2018-05-02 1.656 0 +0
2018-05-03 2018-04-30 1.656 0 +0
2018-05-02 2018-04-27 1.566 0 +0
2018-04-30 2018-04-26 1.616 0 +0
2018-04-27 2018-04-25 1.586 0 +0
2018-04-26 2018-04-24 1.596 0 +0
2018-04-25 2018-04-23 1.596 0 +0
2018-04-24 2018-04-20 1.596 0 +0
2018-04-23 2018-04-19 1.606 0 +0
2018-04-20 2018-04-18 1.757 0 +0
2018-04-19 2018-04-17 1.656 0 +0
2018-04-18 2018-04-16 1.666 0 +0
2018-04-17 2018-04-13 1.697 0 +0
2018-04-16 2018-04-12 1.889 0 +0
2018-04-13 2018-04-11 1.939 0 +0
2018-04-12 2018-04-10 1.949 0 +0
2018-04-11 2018-04-09 1.919 0 +0
2018-04-10 2018-04-06 1.990 0 +0
2018-04-09 2018-04-04 2.010 0 +0
2018-04-06 2018-04-03 2.000 0 +0
2018-04-04 2018-03-29 2.000 0 +0
2018-04-03 2018-03-28 1.990 0 +0
2018-03-29 2018-03-27 1.990 0 +0
2018-03-28 2018-03-26 1.990 0 +0
2018-03-27 2018-03-23 1.990 0 +0
2018-03-26 2018-03-22 2.020 0 +0
2018-03-23 2018-03-21 2.020 0 +0
2018-03-22 2018-03-20 2.111 0 +0
2018-03-21 2018-03-19 2.000 0 +0
2018-03-20 2018-03-16 2.010 0 +0
2018-03-19 2018-03-15 1.939 0 +0
2018-03-16 2018-03-14 2.060 0 +0
2018-03-15 2018-03-13 2.010 0 +0
2018-03-14 2018-03-12 2.030 0 +0
2018-03-13 2018-03-09 1.970 0 +0
2018-03-12 2018-03-08 2.010 0 +0
2018-03-09 2018-03-07 2.030 0 +0
2018-03-08 2018-03-06 1.798 0 +0
2018-03-07 2018-03-05 1.727 0 +0
2018-03-06 2018-03-02 1.727 0 +0
2018-03-05 2018-03-01 1.717 0 +0
2018-03-02 2018-02-28 1.717 0 +0
2018-03-01 2018-02-27 1.717 0 +0
2018-02-28 2018-02-26 1.656 0 +0
2018-02-27 2018-02-23 1.747 0 +0
2018-02-26 2018-02-22 1.717 0 +0
2018-02-23 2018-02-21 1.717 0 +0
2018-02-22 2018-02-20 1.717 0 +0
2018-02-21 2018-02-15 1.727 0 +0
2018-02-20 2018-02-13 1.677 0 +0
2018-02-14 2018-02-12 1.656 0 +0
2018-02-13 2018-02-09 1.666 0 +0
2018-02-12 2018-02-08 1.717 0 +0
2018-02-09 2018-02-07 1.666 0 +0
2018-02-08 2018-02-06 1.737 0 +0
2018-02-07 2018-02-05 1.768 0 +0
2018-02-06 2018-02-02 1.768 0 +0
2018-02-05 2018-02-01 1.747 0 +0
2018-02-02 2018-01-31 1.747 0 +0
2018-02-01 2018-01-30 1.818 0 +0
2018-01-31 2018-01-29 1.768 0 +0
2018-01-30 2018-01-26 1.879 0 +0
2018-01-29 2018-01-25 1.909 0 +0
2018-01-26 2018-01-24 1.939 0 +0
2018-01-25 2018-01-23 1.929 0 +0
2018-01-24 2018-01-22 1.990 0 +0
2018-01-23 2018-01-19 1.879 0 +0
2018-01-22 2018-01-18 1.899 0 +0
2018-01-19 2018-01-17 1.869 0 +0
2018-01-18 2018-01-16 1.869 0 +0
2018-01-17 2018-01-15 2.081 0 -59,406
2018-01-16 2018-01-12 1.687 59,406 +59,406 0.01% 100,200
2016-05-06 2016-05-04 0.251 0 -9,901
2016-02-23 2016-02-19 0.204 9,901 -199 0.00% 2,019
2015-08-17 2015-08-13 0.399 10,100 -2,682 0.01% 4,030
2015-04-21 2015-04-17 0.516 12,782 -31,956 0.01% 6,600
2015-03-10 2015-03-06 0.532 44,738 +12,783 0.03% 23,800
2014-10-20 2014-10-16 1.283 31,955 +6,391 0.02% 40,999
2014-09-01 2014-08-28 1.314 25,564 -63,911 0.03% 33,600
2014-08-25 2014-08-21 1.393 89,475 -153,386 0.10% 124,600
2014-08-21 2014-08-19 1.635 242,861 +51,129 0.28% 397,100
2014-08-20 2014-08-18 1.486 191,732 +25,564 0.22% 284,999
2014-08-19 2014-08-15 1.518 166,168 -20,452 0.19% 252,200
2014-08-14 2014-08-12 1.526 186,620 +23,008 0.22% 284,701
2014-08-13 2014-08-11 1.541 163,612 +92,032 0.19% 252,161
2014-08-11 2014-08-07 1.463 71,580 -74,137 0.08% 104,720
2014-08-07 2014-08-05 1.502 145,717 -46,015 0.17% 218,881
2014-08-04 2014-07-31 1.463 191,732 +7,669 0.22% 280,499
2014-08-01 2014-07-30 1.486 184,063 +60,076 0.21% 273,600
2014-07-31 2014-07-29 1.432 123,987 +14,060 0.14% 177,510
2014-07-30 2014-07-28 1.486 109,927 +58,798 0.13% 163,401
2014-07-23 2014-07-21 1.400 51,129 -6,391 0.06% 71,601
2014-07-22 2014-07-18 1.416 57,520 +12,782 0.07% 81,450
2014-07-21 2014-07-17 1.400 44,738 -51,128 0.05% 62,651
2014-07-09 2014-07-07 1.557 95,866 +12,782 0.13% 149,250
2014-07-08 2014-07-04 1.565 83,084 -6,391 0.12% 130,000
2014-07-04 2014-07-02 1.565 89,475 +12,782 0.13% 140,000
2014-07-03 2014-06-30 1.580 76,693 -150,829 0.11% 121,200
2014-07-02 2014-06-27 1.596 227,522 +57,519 0.32% 363,119
2014-06-30 2014-06-26 1.565 170,003 +35,790 0.24% 266,000
2014-06-27 2014-06-25 1.580 134,213 +57,520 0.19% 212,101
2014-06-19 2014-06-17 1.573 76,693 -134,213 0.11% 120,600
2014-06-17 2014-06-13 1.651 210,906 -134,212 0.29% 348,151
2014-06-16 2014-06-12 1.666 345,118 +10,225 0.48% 575,100
2014-06-13 2014-06-11 1.682 334,893 +112,483 0.47% 563,301
2014-06-12 2014-06-10 1.604 222,410 +43,460 0.31% 356,701
2014-06-10 2014-06-06 1.596 178,950 -458,880 0.25% 285,600
2014-06-09 2014-06-05 1.792 637,830 +12,782 0.89% 1,142,711
2014-06-06 2014-06-04 1.721 625,048 -5,112 0.87% 1,075,801
2014-06-05 2014-06-03 1.807 630,160 +115,039 0.88% 1,138,829
2014-06-04 2014-05-30 1.995 515,121 -63,911 0.72% 1,027,650
2014-06-03 2014-05-29 2.034 579,032 -398,803 0.81% 1,177,801
2014-05-30 2014-05-28 2.112 977,835 +66,467 1.37% 2,065,500
2014-05-29 2014-05-27 2.034 911,368 +131,656 1.27% 1,853,800
2014-05-28 2014-05-26 2.034 779,712 -6,391 1.09% 1,586,001
2014-05-27 2014-05-23 1.737 786,103 +12,782 1.10% 1,365,301
2014-05-26 2014-05-22 1.690 773,321 -20,451 1.08% 1,306,801
2014-05-23 2014-05-21 1.698 793,772 +31,955 1.11% 1,347,570
2014-05-22 2014-05-20 1.690 761,817 +24,287 1.07% 1,287,361
2014-05-21 2014-05-19 1.651 737,530 +25,564 1.03% 1,217,469
2014-05-20 2014-05-16 1.674 711,966 +136,769 1.00% 1,191,980
2014-05-19 2014-05-15 1.526 575,197 +21,730 0.80% 877,500
2014-05-16 2014-05-14 1.447 553,467 +34,511 0.77% 801,049
2014-05-14 2014-05-12 1.486 518,956 +47,294 0.73% 771,401
2014-05-13 2014-05-09 1.471 471,662 -180,228 0.66% 693,721
2014-05-12 2014-05-08 1.338 651,890 -5,113 0.91% 872,100
2014-05-09 2014-05-07 1.408 657,003 +10,226 0.92% 925,200
2014-05-08 2014-05-05 1.369 646,777 -178,950 0.90% 885,500
2014-05-07 2014-05-02 1.471 825,727 -12,783 1.15% 1,214,479
2014-04-30 2014-04-28 1.557 838,510 +5,113 1.17% 1,305,441
2014-04-28 2014-04-24 1.651 833,397 -40,903 1.17% 1,375,721
2014-04-24 2014-04-22 1.619 874,300 +10,226 1.22% 1,415,881
2014-04-23 2014-04-17 1.666 864,074 -15,338 1.21% 1,439,880
2014-04-17 2014-04-15 1.635 879,412 -3,835 1.23% 1,437,919
2014-04-16 2014-04-14 1.612 883,247 -2,557 1.24% 1,423,460
2014-04-15 2014-04-11 1.713 885,804 -6,391 1.24% 1,517,671
2014-04-08 2014-04-04 1.917 892,195 -16,616 1.25% 1,710,101
2014-04-07 2014-04-03 1.885 908,811 +104,813 1.27% 1,713,509
2014-04-04 2014-04-02 1.917 803,998 +149,552 1.12% 1,541,051
2014-04-03 2014-04-01 1.956 654,446 +641,664 0.92% 1,279,999
2014-03-07 2014-03-05 2.503 12,782 -12,782 0.02% 32,000
2014-03-05 2014-03-03 2.895 25,564 +12,782 0.04% 73,999
2014-03-03 2014-02-27 3.442 12,782 +12,782 0.02% 43,999
2013-09-13 2013-09-11 4.498 0 -7,669
2013-08-08 2013-08-06 4.068 7,669 +7,669 0.02% 31,199
2013-08-07 2013-08-05 4.420 0 -7,669
2013-08-06 2013-08-02 4.225 7,669 +3,834 0.02% 32,399
2013-05-09 2013-05-07 5.163 3,835 +1,279 0.01% 19,802
2013-03-21 2013-03-19 6.845 2,556 -5,625 0.01% 17,497
2013-03-12 2013-03-08 9.271 8,181 +3,068 0.03% 75,844
2013-03-06 2013-03-04 9.271 5,113 -15,338 0.02% 47,401
2013-02-27 2013-02-25 9.975 20,451 +10,225 0.07% 203,995
2013-02-26 2013-02-22 9.975 10,226 +10,226 0.03% 102,003
2010-11-16 2010-11-12 9.623 0 -5,113
2010-11-12 2010-11-10 9.779 5,113 +2,557 0.02% 50,001
2010-10-26 2010-10-22 10.366 2,556 +2,556 0.01% 26,496
2007-06-26 2007-06-22 14.864 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top