History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 4,105,000 | +0 | 0.42% | 4,063,950 |
| 2025-10-13 | 2025-10-09 | 1.000 | 4,105,000 | +0 | 0.42% | 4,105,000 |
| 2025-10-10 | 2025-10-08 | 1.030 | 4,105,000 | -50,000 | 0.42% | 4,228,150 |
| 2025-10-06 | 2025-10-02 | 1.000 | 4,155,000 | +25,000 | 0.43% | 4,155,000 |
| 2025-10-02 | 2025-09-29 | 1.010 | 4,130,000 | -20,000 | 0.42% | 4,171,300 |
| 2025-09-30 | 2025-09-26 | 1.010 | 4,150,000 | +15,000 | 0.43% | 4,191,500 |
| 2025-09-29 | 2025-09-25 | 1.010 | 4,135,000 | +25,000 | 0.42% | 4,176,350 |
| 2025-09-26 | 2025-09-24 | 1.080 | 4,110,000 | +10,000 | 0.42% | 4,438,800 |
| 2025-09-25 | 2025-09-23 | 1.040 | 4,100,000 | +60,000 | 0.42% | 4,264,000 |
| 2025-09-23 | 2025-09-19 | 1.070 | 4,040,000 | +45,000 | 0.41% | 4,322,800 |
| 2025-09-22 | 2025-09-18 | 1.030 | 3,995,000 | +175,000 | 0.41% | 4,114,850 |
| 2025-09-19 | 2025-09-17 | 1.080 | 3,820,000 | +75,000 | 0.39% | 4,125,600 |
| 2025-09-18 | 2025-09-16 | 1.090 | 3,745,000 | -35,000 | 0.38% | 4,082,050 |
| 2025-09-17 | 2025-09-15 | 1.050 | 3,780,000 | +120,000 | 0.39% | 3,969,000 |
| 2025-09-16 | 2025-09-12 | 1.050 | 3,660,000 | -70,000 | 0.38% | 3,843,000 |
| 2025-09-15 | 2025-09-11 | 1.070 | 3,730,000 | +45,000 | 0.38% | 3,991,100 |
| 2025-09-11 | 2025-09-09 | 1.070 | 3,685,000 | -275,000 | 0.38% | 3,942,950 |
| 2025-09-10 | 2025-09-08 | 1.020 | 3,960,000 | +20,000 | 0.41% | 4,039,200 |
| 2025-09-09 | 2025-09-05 | 1.010 | 3,940,000 | -30,000 | 0.40% | 3,979,400 |
| 2025-09-08 | 2025-09-04 | 0.990 | 3,970,000 | -70,000 | 0.41% | 3,930,300 |
| 2025-09-05 | 2025-09-03 | 0.990 | 4,040,000 | +10,000 | 0.41% | 3,999,600 |
| 2025-09-04 | 2025-09-02 | 0.980 | 4,030,000 | +135,000 | 0.41% | 3,949,400 |
| 2025-09-03 | 2025-09-01 | 1.000 | 3,895,000 | -5,000 | 0.40% | 3,895,000 |
| 2025-09-01 | 2025-08-28 | 0.880 | 3,900,000 | -105,000 | 0.40% | 3,432,000 |
| 2025-08-28 | 2025-08-26 | 1.050 | 4,005,000 | -50,000 | 0.41% | 4,205,250 |
| 2025-08-27 | 2025-08-25 | 1.130 | 4,055,000 | -335,000 | 0.42% | 4,582,150 |
| 2025-08-26 | 2025-08-22 | 1.220 | 4,390,000 | +45,000 | 0.45% | 5,355,800 |
| 2025-08-25 | 2025-08-21 | 0.990 | 4,345,000 | +750,000 | 0.45% | 4,301,550 |
| 2025-08-21 | 2025-08-19 | 0.870 | 3,595,000 | +5,000 | 0.37% | 3,127,650 |
| 2025-08-20 | 2025-08-18 | 0.880 | 3,590,000 | +30,000 | 0.37% | 3,159,200 |
| 2025-08-19 | 2025-08-15 | 0.810 | 3,560,000 | -55,000 | 0.36% | 2,883,600 |
| 2025-08-18 | 2025-08-14 | 0.730 | 3,615,000 | -10,000 | 0.37% | 2,638,950 |
| 2025-08-15 | 2025-08-13 | 0.770 | 3,625,000 | -30,000 | 0.37% | 2,791,250 |
| 2025-08-14 | 2025-08-12 | 0.690 | 3,655,000 | -10,000 | 0.37% | 2,521,950 |
| 2025-08-13 | 2025-08-11 | 0.660 | 3,665,000 | -80,000 | 0.38% | 2,418,900 |
| 2025-08-08 | 2025-08-06 | 0.630 | 3,745,000 | +90,000 | 0.38% | 2,359,350 |
| 2025-08-04 | 2025-07-31 | 0.680 | 3,655,000 | +55,000 | 0.37% | 2,485,400 |
| 2025-08-01 | 2025-07-30 | 0.720 | 3,600,000 | +85,000 | 0.37% | 2,592,000 |
| 2025-07-31 | 2025-07-29 | 0.660 | 3,515,000 | +150,000 | 0.36% | 2,319,900 |
| 2025-07-30 | 2025-07-28 | 0.680 | 3,365,000 | +85,000 | 0.34% | 2,288,200 |
| 2025-07-28 | 2025-07-24 | 0.750 | 3,280,000 | +20,000 | 0.34% | 2,460,000 |
| 2025-07-24 | 2025-07-22 | 0.780 | 3,260,000 | +100,000 | 0.33% | 2,542,800 |
| 2025-07-23 | 2025-07-21 | 0.820 | 3,160,000 | +315,000 | 0.32% | 2,591,200 |
| 2025-07-21 | 2025-07-17 | 0.690 | 2,845,000 | +100,000 | 0.29% | 1,963,050 |
| 2025-07-17 | 2025-07-15 | 0.650 | 2,745,000 | +5,000 | 0.28% | 1,784,250 |
| 2025-07-16 | 2025-07-14 | 0.710 | 2,740,000 | -200,000 | 0.28% | 1,945,400 |
| 2025-07-15 | 2025-07-11 | 0.720 | 2,940,000 | -60,000 | 0.30% | 2,116,800 |
| 2025-07-10 | 2025-07-08 | 0.660 | 3,000,000 | -5,000 | 0.31% | 1,980,000 |
| 2025-07-08 | 2025-07-04 | 0.700 | 3,005,000 | -35,000 | 0.31% | 2,103,500 |
| 2025-07-07 | 2025-07-03 | 0.700 | 3,040,000 | +5,000 | 0.31% | 2,128,000 |
| 2025-07-04 | 2025-07-02 | 0.710 | 3,035,000 | +5,000 | 0.31% | 2,154,850 |
| 2025-07-02 | 2025-06-27 | 0.690 | 3,030,000 | -5,000 | 0.31% | 2,090,700 |
| 2025-06-30 | 2025-06-26 | 0.730 | 3,035,000 | -5,000 | 0.31% | 2,215,550 |
| 2025-06-25 | 2025-06-23 | 0.720 | 3,040,000 | +5,000 | 0.31% | 2,188,800 |
| 2025-06-20 | 2025-06-18 | 0.720 | 3,035,000 | -115,000 | 0.31% | 2,185,200 |
| 2025-06-12 | 2025-06-10 | 0.760 | 3,150,000 | +45,000 | 0.32% | 2,394,000 |
| 2025-06-04 | 2025-06-02 | 0.850 | 3,105,000 | +5,000 | 0.32% | 2,639,250 |
| 2025-05-21 | 2025-05-19 | 0.700 | 3,100,000 | +300,000 | 0.32% | 2,170,000 |
| 2025-05-20 | 2025-05-16 | 0.700 | 2,800,000 | -15,000 | 0.29% | 1,960,000 |
| 2025-05-16 | 2025-05-14 | 0.590 | 2,815,000 | -5,000 | 0.29% | 1,660,850 |
| 2025-05-15 | 2025-05-13 | 0.600 | 2,820,000 | -10,000 | 0.29% | 1,692,000 |
| 2025-05-13 | 2025-05-09 | 0.520 | 2,830,000 | -20,000 | 0.29% | 1,471,600 |
| 2025-05-08 | 2025-05-06 | 0.450 | 2,850,000 | +300,000 | 0.29% | 1,282,500 |
| 2025-04-30 | 2025-04-28 | 0.350 | 2,550,000 | -5,000 | 0.26% | 892,500 |
| 2025-03-24 | 2025-03-20 | 0.430 | 2,555,000 | -5,000 | 0.26% | 1,098,650 |
| 2025-03-10 | 2025-03-06 | 0.475 | 2,560,000 | -15,000 | 0.26% | 1,216,000 |
| 2025-02-20 | 2025-02-18 | 0.420 | 2,575,000 | +15,000 | 0.26% | 1,081,500 |
| 2025-01-06 | 2025-01-02 | 0.500 | 2,560,000 | -20,000 | 0.26% | 1,280,000 |
| 2024-12-23 | 2024-12-19 | 0.480 | 2,580,000 | -25,000 | 0.26% | 1,238,400 |
| 2024-12-20 | 2024-12-18 | 0.460 | 2,605,000 | -25,000 | 0.27% | 1,198,300 |
| 2024-12-19 | 2024-12-17 | 0.460 | 2,630,000 | -5,000 | 0.27% | 1,209,800 |
| 2024-12-16 | 2024-12-12 | 0.470 | 2,635,000 | -35,000 | 0.27% | 1,238,450 |
| 2024-11-28 | 2024-11-26 | 0.440 | 2,670,000 | -735,000 | 0.27% | 1,174,800 |
| 2024-11-21 | 2024-11-19 | 0.440 | 3,405,000 | -5,000 | 0.35% | 1,498,200 |
| 2024-11-15 | 2024-11-13 | 0.450 | 3,410,000 | -5,000 | 0.35% | 1,534,500 |
| 2024-10-31 | 2024-10-29 | 0.370 | 3,415,000 | -5,000 | 0.35% | 1,263,550 |
| 2024-10-30 | 2024-10-28 | 0.285 | 3,420,000 | -10,000 | 0.35% | 974,700 |
| 2024-10-09 | 2024-10-07 | 0.415 | 3,430,000 | +115,000 | 0.35% | 1,423,450 |
| 2024-10-07 | 2024-10-03 | 0.320 | 3,315,000 | +5,000 | 0.34% | 1,060,800 |
| 2024-08-28 | 2024-08-26 | 0.280 | 3,310,000 | -45,000 | 0.34% | 926,800 |
| 2024-08-27 | 2024-08-23 | 0.275 | 3,355,000 | -10,000 | 0.34% | 922,625 |
| 2024-08-21 | 2024-08-19 | 0.300 | 3,365,000 | -40,000 | 0.34% | 1,009,500 |
| 2024-06-18 | 2024-06-14 | 0.365 | 3,405,000 | -30,000 | 0.35% | 1,242,825 |
| 2024-06-17 | 2024-06-13 | 0.345 | 3,435,000 | +30,000 | 0.36% | 1,185,075 |
| 2024-05-21 | 2024-05-17 | 0.345 | 3,405,000 | -45,000 | 0.35% | 1,174,725 |
| 2024-05-17 | 2024-05-14 | 0.350 | 3,450,000 | -5,000 | 0.36% | 1,207,500 |
| 2024-05-14 | 2024-05-10 | 0.340 | 3,455,000 | +45,000 | 0.36% | 1,174,700 |
| 2024-04-05 | 2024-04-02 | 0.325 | 3,410,000 | -10,000 | 0.35% | 1,108,250 |
| 2024-04-03 | 2024-03-28 | 0.350 | 3,420,000 | +35,000 | 0.36% | 1,197,000 |
| 2024-02-14 | 2024-02-07 | 0.500 | 3,385,000 | +925,000 | 0.35% | 1,692,500 |
| 2024-01-03 | 2023-12-29 | 0.770 | 2,460,000 | +310,000 | 0.26% | 1,894,200 |
| 2024-01-02 | 2023-12-28 | 0.680 | 2,150,000 | -20,000 | 0.22% | 1,462,000 |
| 2023-12-04 | 2023-11-30 | 0.560 | 2,170,000 | +25,000 | 0.23% | 1,215,200 |
| 2023-11-01 | 2023-10-30 | 0.740 | 2,145,000 | -10,000 | 0.22% | 1,587,300 |
| 2023-10-31 | 2023-10-27 | 0.750 | 2,155,000 | -5,000 | 0.22% | 1,616,250 |
| 2023-10-12 | 2023-10-10 | 0.680 | 2,160,000 | -5,000 | 0.22% | 1,468,800 |
| 2023-08-04 | 2023-08-02 | 0.690 | 2,165,000 | +10,000 | 0.22% | 1,493,850 |
| 2023-07-03 | 2023-06-29 | 0.860 | 2,155,000 | +60,000 | 0.22% | 1,853,300 |
| 2023-06-26 | 2023-06-21 | 0.910 | 2,095,000 | +5,000 | 0.22% | 1,906,450 |
| 2023-06-23 | 2023-06-20 | 0.920 | 2,090,000 | +5,000 | 0.22% | 1,922,800 |
| 2023-06-06 | 2023-06-02 | 0.950 | 2,085,000 | +30,000 | 0.22% | 1,980,750 |
| 2023-06-05 | 2023-06-01 | 0.900 | 2,055,000 | +50,000 | 0.21% | 1,849,500 |
| 2023-06-01 | 2023-05-30 | 1.010 | 2,005,000 | +10,000 | 0.21% | 2,025,050 |
| 2023-05-31 | 2023-05-29 | 1.000 | 1,995,000 | +10,000 | 0.21% | 1,995,000 |
| 2023-05-30 | 2023-05-25 | 0.980 | 1,985,000 | +60,000 | 0.21% | 1,945,300 |
| 2023-05-19 | 2023-05-17 | 1.010 | 1,925,000 | +19,059 | 0.20% | 1,944,250 |
| 2023-05-05 | 2023-05-03 | 1.010 | 1,905,941 | +19,802 | 0.20% | 1,925,000 |
| 2023-04-20 | 2023-04-18 | 1.010 | 1,886,139 | +24,753 | 0.20% | 1,905,000 |
| 2023-04-18 | 2023-04-14 | 1.010 | 1,861,386 | +14,851 | 0.20% | 1,880,000 |
| 2023-04-13 | 2023-04-11 | 1.020 | 1,846,535 | +9,901 | 0.19% | 1,883,650 |
| 2023-04-04 | 2023-03-31 | 1.030 | 1,836,634 | +9,901 | 0.19% | 1,892,100 |
| 2023-03-29 | 2023-03-27 | 1.131 | 1,826,733 | -103,960 | 0.19% | 2,066,400 |
| 2023-03-13 | 2023-03-09 | 1.030 | 1,930,693 | +49,505 | 0.20% | 1,989,000 |
| 2023-03-03 | 2023-03-01 | 1.182 | 1,881,188 | -9,901 | 0.20% | 2,223,000 |
| 2023-02-28 | 2023-02-24 | 1.182 | 1,891,089 | +9,901 | 0.20% | 2,234,700 |
| 2023-02-16 | 2023-02-14 | 1.232 | 1,881,188 | -4,951 | 0.20% | 2,318,000 |
| 2023-02-13 | 2023-02-09 | 1.212 | 1,886,139 | -9,901 | 0.20% | 2,286,000 |
| 2023-02-10 | 2023-02-08 | 1.303 | 1,896,040 | -14,851 | 0.20% | 2,470,351 |
| 2023-02-09 | 2023-02-07 | 1.293 | 1,910,891 | -14,852 | 0.20% | 2,470,400 |
| 2023-02-08 | 2023-02-06 | 1.293 | 1,925,743 | -19,802 | 0.20% | 2,489,601 |
| 2023-02-07 | 2023-02-03 | 1.323 | 1,945,545 | -74,257 | 0.20% | 2,574,151 |
| 2023-02-06 | 2023-02-02 | 1.192 | 2,019,802 | -4,950 | 0.21% | 2,407,200 |
| 2023-02-03 | 2023-02-01 | 1.071 | 2,024,752 | +9,901 | 0.21% | 2,167,699 |
| 2023-01-26 | 2023-01-19 | 1.111 | 2,014,851 | +39,603 | 0.21% | 2,238,499 |
| 2023-01-20 | 2023-01-18 | 1.060 | 1,975,248 | +4,951 | 0.21% | 2,094,751 |
| 2023-01-19 | 2023-01-17 | 1.060 | 1,970,297 | +4,950 | 0.21% | 2,089,500 |
| 2023-01-18 | 2023-01-16 | 1.071 | 1,965,347 | -4,950 | 0.21% | 2,104,100 |
| 2023-01-12 | 2023-01-10 | 1.060 | 1,970,297 | +128,713 | 0.21% | 2,089,500 |
| 2023-01-11 | 2023-01-09 | 1.101 | 1,841,584 | +4,950 | 0.19% | 2,027,400 |
| 2022-12-29 | 2022-12-23 | 1.091 | 1,836,634 | +14,852 | 0.19% | 2,003,400 |
| 2022-12-28 | 2022-12-22 | 1.030 | 1,821,782 | +4,950 | 0.19% | 1,876,800 |
| 2022-12-22 | 2022-12-20 | 1.071 | 1,816,832 | +19,802 | 0.19% | 1,945,100 |
| 2022-12-20 | 2022-12-16 | 1.040 | 1,797,030 | +29,703 | 0.19% | 1,869,450 |
| 2022-12-16 | 2022-12-14 | 1.111 | 1,767,327 | +14,852 | 0.19% | 1,963,500 |
| 2022-10-19 | 2022-10-17 | 0.949 | 1,752,475 | -4,951 | 0.18% | 1,663,800 |
| 2022-10-13 | 2022-10-11 | 0.929 | 1,757,426 | +29,703 | 0.18% | 1,633,000 |
| 2022-10-05 | 2022-09-30 | 1.010 | 1,727,723 | -24,752 | 0.18% | 1,745,000 |
| 2022-09-02 | 2022-08-31 | 1.192 | 1,752,475 | +9,901 | 0.18% | 2,088,600 |
| 2022-08-31 | 2022-08-29 | 1.202 | 1,742,574 | +9,901 | 0.18% | 2,094,400 |
| 2022-08-24 | 2022-08-22 | 1.222 | 1,732,673 | +14,851 | 0.18% | 2,117,500 |
| 2022-08-19 | 2022-08-17 | 1.293 | 1,717,822 | -9,901 | 0.18% | 2,220,800 |
| 2022-08-17 | 2022-08-15 | 1.212 | 1,727,723 | -49,505 | 0.18% | 2,094,000 |
| 2022-08-11 | 2022-08-09 | 1.172 | 1,777,228 | -39,604 | 0.19% | 2,082,200 |
| 2022-08-04 | 2022-08-02 | 1.050 | 1,816,832 | -178,218 | 0.19% | 1,908,400 |
| 2022-07-29 | 2022-07-27 | 1.161 | 1,995,050 | +4,951 | 0.21% | 2,317,251 |
| 2022-07-28 | 2022-07-26 | 1.161 | 1,990,099 | +4,950 | 0.21% | 2,311,500 |
| 2022-07-27 | 2022-07-25 | 1.151 | 1,985,149 | +14,852 | 0.21% | 2,285,701 |
| 2022-07-22 | 2022-07-20 | 1.192 | 1,970,297 | +29,703 | 0.21% | 2,348,200 |
| 2022-07-21 | 2022-07-19 | 1.192 | 1,940,594 | +9,901 | 0.20% | 2,312,800 |
| 2022-07-20 | 2022-07-18 | 1.182 | 1,930,693 | +24,752 | 0.20% | 2,281,500 |
| 2022-07-15 | 2022-07-13 | 1.313 | 1,905,941 | -14,851 | 0.20% | 2,502,501 |
| 2022-07-14 | 2022-07-12 | 1.485 | 1,920,792 | +24,752 | 0.20% | 2,851,800 |
| 2022-07-13 | 2022-07-11 | 1.636 | 1,896,040 | +14,852 | 0.20% | 3,102,301 |
| 2022-07-12 | 2022-07-08 | 1.656 | 1,881,188 | -4,951 | 0.20% | 3,116,000 |
| 2022-07-07 | 2022-07-05 | 1.697 | 1,886,139 | -19,802 | 0.20% | 3,200,401 |
| 2022-07-06 | 2022-07-04 | 1.717 | 1,905,941 | +19,802 | 0.20% | 3,272,501 |
| 2022-07-05 | 2022-06-30 | 1.697 | 1,886,139 | +9,901 | 0.20% | 3,200,401 |
| 2022-07-04 | 2022-06-29 | 1.656 | 1,876,238 | +29,703 | 0.20% | 3,107,801 |
| 2022-06-30 | 2022-06-28 | 1.909 | 1,846,535 | -84,158 | 0.19% | 3,524,851 |
| 2022-06-29 | 2022-06-27 | 1.555 | 1,930,693 | +297,030 | 0.20% | 3,003,000 |
| 2022-06-28 | 2022-06-24 | 1.586 | 1,633,663 | -69,307 | 0.17% | 2,590,499 |
| 2022-06-27 | 2022-06-23 | 1.515 | 1,702,970 | +19,802 | 0.18% | 2,580,000 |
| 2022-06-13 | 2022-06-09 | 1.495 | 1,683,168 | -44,555 | 0.18% | 2,516,000 |
| 2022-05-26 | 2022-05-24 | 1.353 | 1,727,723 | -29,703 | 0.18% | 2,338,300 |
| 2022-05-24 | 2022-05-20 | 1.384 | 1,757,426 | +4,951 | 0.18% | 2,431,750 |
| 2022-05-16 | 2022-05-12 | 1.384 | 1,752,475 | -4,951 | 0.18% | 2,424,900 |
| 2022-05-12 | 2022-05-10 | 1.364 | 1,757,426 | -29,703 | 0.18% | 2,396,250 |
| 2022-05-11 | 2022-05-06 | 1.343 | 1,787,129 | -39,604 | 0.19% | 2,400,650 |
| 2022-05-04 | 2022-04-29 | 1.353 | 1,826,733 | -4,950 | 0.19% | 2,472,300 |
| 2022-05-03 | 2022-04-28 | 1.353 | 1,831,683 | -4,951 | 0.19% | 2,479,000 |
| 2022-04-27 | 2022-04-25 | 1.384 | 1,836,634 | -99,010 | 0.19% | 2,541,350 |
| 2022-04-26 | 2022-04-22 | 1.384 | 1,935,644 | -99,009 | 0.20% | 2,678,351 |
| 2022-04-25 | 2022-04-21 | 1.404 | 2,034,653 | +19,802 | 0.21% | 2,856,449 |
| 2022-04-21 | 2022-04-19 | 1.374 | 2,014,851 | +9,901 | 0.21% | 2,767,599 |
| 2022-04-12 | 2022-04-08 | 1.374 | 2,004,950 | +9,900 | 0.21% | 2,753,999 |
| 2022-04-11 | 2022-04-07 | 1.333 | 1,995,050 | +19,802 | 0.21% | 2,659,801 |
| 2022-04-08 | 2022-04-06 | 1.384 | 1,975,248 | +19,802 | 0.21% | 2,733,151 |
| 2022-04-04 | 2022-03-31 | 1.384 | 1,955,446 | +19,802 | 0.21% | 2,705,751 |
| 2022-04-01 | 2022-03-30 | 1.424 | 1,935,644 | +39,604 | 0.20% | 2,756,551 |
| 2022-03-31 | 2022-03-29 | 1.515 | 1,896,040 | +69,307 | 0.20% | 2,872,501 |
| 2022-03-29 | 2022-03-25 | 1.545 | 1,826,733 | +59,406 | 0.19% | 2,822,851 |
| 2022-03-28 | 2022-03-24 | 1.616 | 1,767,327 | -79,208 | 0.19% | 2,856,000 |
| 2022-03-25 | 2022-03-23 | 1.616 | 1,846,535 | +504,951 | 0.19% | 2,984,001 |
| 2022-03-21 | 2022-03-17 | 1.323 | 1,341,584 | -14,852 | 0.14% | 1,775,050 |
| 2022-03-16 | 2022-03-14 | 1.313 | 1,356,436 | -34,653 | 0.14% | 1,781,000 |
| 2022-03-14 | 2022-03-10 | 1.424 | 1,391,089 | +29,703 | 0.15% | 1,981,050 |
| 2022-03-09 | 2022-03-07 | 1.394 | 1,361,386 | -163,366 | 0.14% | 1,897,500 |
| 2022-03-07 | 2022-03-03 | 1.464 | 1,524,752 | -9,901 | 0.16% | 2,232,999 |
| 2022-03-03 | 2022-03-01 | 1.505 | 1,534,653 | +4,950 | 0.16% | 2,309,499 |
| 2022-03-02 | 2022-02-28 | 1.444 | 1,529,703 | -118,812 | 0.16% | 2,209,350 |
| 2022-02-28 | 2022-02-24 | 1.586 | 1,648,515 | +29,703 | 0.17% | 2,614,050 |
| 2022-02-25 | 2022-02-23 | 1.666 | 1,618,812 | -4,950 | 0.17% | 2,697,750 |
| 2022-02-24 | 2022-02-22 | 1.596 | 1,623,762 | +4,950 | 0.17% | 2,591,199 |
| 2022-02-23 | 2022-02-21 | 1.656 | 1,618,812 | +79,208 | 0.17% | 2,681,400 |
| 2022-02-22 | 2022-02-18 | 1.566 | 1,539,604 | +84,158 | 0.16% | 2,410,250 |
| 2022-02-21 | 2022-02-17 | 1.626 | 1,455,446 | +19,802 | 0.15% | 2,366,701 |
| 2022-02-18 | 2022-02-16 | 1.666 | 1,435,644 | +9,901 | 0.15% | 2,392,501 |
| 2022-02-17 | 2022-02-15 | 1.535 | 1,425,743 | -4,950 | 0.15% | 2,188,801 |
| 2022-02-15 | 2022-02-11 | 1.384 | 1,430,693 | +19,802 | 0.15% | 1,979,650 |
| 2022-02-14 | 2022-02-10 | 1.485 | 1,410,891 | +69,307 | 0.15% | 2,094,750 |
| 2022-02-11 | 2022-02-09 | 1.586 | 1,341,584 | +9,901 | 0.14% | 2,127,350 |
| 2022-02-10 | 2022-02-08 | 1.636 | 1,331,683 | +9,901 | 0.14% | 2,178,900 |
| 2022-02-09 | 2022-02-07 | 1.717 | 1,321,782 | -59,406 | 0.14% | 2,269,500 |
| 2022-02-07 | 2022-01-31 | 1.172 | 1,381,188 | -14,852 | 0.14% | 1,618,200 |
| 2022-02-04 | 2022-01-27 | 1.121 | 1,396,040 | -24,752 | 0.15% | 1,565,100 |
| 2022-01-17 | 2022-01-13 | 1.101 | 1,420,792 | +24,752 | 0.15% | 1,564,150 |
| 2022-01-14 | 2022-01-12 | 1.091 | 1,396,040 | +94,060 | 0.15% | 1,522,800 |
| 2022-01-12 | 2022-01-10 | 1.303 | 1,301,980 | -24,753 | 0.14% | 1,696,350 |
| 2022-01-11 | 2022-01-07 | 1.252 | 1,326,733 | +9,901 | 0.14% | 1,661,600 |
| 2022-01-10 | 2022-01-06 | 1.283 | 1,316,832 | +9,901 | 0.14% | 1,689,100 |
| 2022-01-07 | 2022-01-05 | 1.252 | 1,306,931 | +4,951 | 0.14% | 1,636,800 |
| 2021-12-20 | 2021-12-16 | 1.414 | 1,301,980 | -39,604 | 0.14% | 1,841,000 |
| 2021-12-17 | 2021-12-15 | 1.475 | 1,341,584 | +49,505 | 0.14% | 1,978,300 |
| 2021-12-13 | 2021-12-09 | 1.475 | 1,292,079 | -39,604 | 0.14% | 1,905,300 |
| 2021-12-09 | 2021-12-07 | 1.434 | 1,331,683 | -64,357 | 0.14% | 1,909,900 |
| 2021-12-08 | 2021-12-06 | 1.353 | 1,396,040 | +128,713 | 0.15% | 1,889,401 |
| 2021-12-07 | 2021-12-03 | 1.879 | 1,267,327 | -39,604 | 0.13% | 2,380,801 |
| 2021-12-06 | 2021-12-02 | 1.980 | 1,306,931 | -366,336 | 0.14% | 2,587,201 |
| 2021-12-03 | 2021-12-01 | 1.939 | 1,673,267 | -69,307 | 0.18% | 3,244,799 |
| 2021-12-01 | 2021-11-29 | 2.060 | 1,742,574 | +222,772 | 0.18% | 3,590,399 |
| 2021-11-30 | 2021-11-26 | 2.323 | 1,519,802 | +336,634 | 0.16% | 3,530,500 |
| 2021-11-29 | 2021-11-25 | 1.333 | 1,183,168 | +9,901 | 0.12% | 1,577,400 |
| 2021-11-26 | 2021-11-24 | 1.323 | 1,173,267 | +49,505 | 0.12% | 1,552,350 |
| 2021-11-25 | 2021-11-23 | 1.313 | 1,123,762 | +103,960 | 0.12% | 1,475,500 |
| 2021-11-24 | 2021-11-22 | 1.364 | 1,019,802 | +34,653 | 0.11% | 1,390,500 |
| 2021-11-22 | 2021-11-18 | 1.121 | 985,149 | +4,951 | 0.10% | 1,104,451 |
| 2021-11-18 | 2021-11-16 | 1.050 | 980,198 | -297,030 | 0.10% | 1,029,600 |
| 2021-11-15 | 2021-11-11 | 1.141 | 1,277,228 | -9,901 | 0.13% | 1,457,700 |
| 2021-10-25 | 2021-10-21 | 1.212 | 1,287,129 | -123,762 | 0.13% | 1,560,000 |
| 2021-10-11 | 2021-10-07 | 1.303 | 1,410,891 | +9,901 | 0.15% | 1,838,250 |
| 2021-10-04 | 2021-09-29 | 1.364 | 1,400,990 | +9,901 | 0.15% | 1,910,250 |
| 2021-09-28 | 2021-09-24 | 1.394 | 1,391,089 | -64,357 | 0.15% | 1,938,900 |
| 2021-09-27 | 2021-09-23 | 1.434 | 1,455,446 | +123,763 | 0.15% | 2,087,401 |
| 2021-09-23 | 2021-09-20 | 1.434 | 1,331,683 | +24,752 | 0.14% | 1,909,900 |
| 2021-09-21 | 2021-09-17 | 1.475 | 1,306,931 | +29,703 | 0.14% | 1,927,200 |
| 2021-09-20 | 2021-09-16 | 1.464 | 1,277,228 | +24,753 | 0.13% | 1,870,500 |
| 2021-09-17 | 2021-09-15 | 1.515 | 1,252,475 | +14,851 | 0.13% | 1,897,500 |
| 2021-09-15 | 2021-09-13 | 1.454 | 1,237,624 | -4,950 | 0.13% | 1,800,000 |
| 2021-09-09 | 2021-09-07 | 1.434 | 1,242,574 | +4,950 | 0.13% | 1,782,100 |
| 2021-09-02 | 2021-08-31 | 1.414 | 1,237,624 | -4,950 | 0.13% | 1,750,000 |
| 2021-09-01 | 2021-08-30 | 1.434 | 1,242,574 | +9,901 | 0.13% | 1,782,100 |
| 2021-08-31 | 2021-08-27 | 1.434 | 1,232,673 | +14,851 | 0.13% | 1,767,900 |
| 2021-08-30 | 2021-08-26 | 1.464 | 1,217,822 | +19,802 | 0.13% | 1,783,500 |
| 2021-08-27 | 2021-08-25 | 1.464 | 1,198,020 | +19,802 | 0.13% | 1,754,500 |
| 2021-08-24 | 2021-08-20 | 1.454 | 1,178,218 | +14,852 | 0.12% | 1,713,600 |
| 2021-08-19 | 2021-08-17 | 1.555 | 1,163,366 | +14,851 | 0.12% | 1,809,499 |
| 2021-08-17 | 2021-08-13 | 1.586 | 1,148,515 | -4,950 | 0.12% | 1,821,200 |
| 2021-08-12 | 2021-08-10 | 1.545 | 1,153,465 | +4,950 | 0.12% | 1,782,449 |
| 2021-08-11 | 2021-08-09 | 1.596 | 1,148,515 | -9,901 | 0.12% | 1,832,800 |
| 2021-08-06 | 2021-08-04 | 1.515 | 1,158,416 | -4,950 | 0.12% | 1,755,000 |
| 2021-08-05 | 2021-08-03 | 1.525 | 1,163,366 | +9,901 | 0.12% | 1,774,249 |
| 2021-08-03 | 2021-07-30 | 1.444 | 1,153,465 | +4,950 | 0.12% | 1,665,949 |
| 2021-07-29 | 2021-07-27 | 1.464 | 1,148,515 | -14,851 | 0.12% | 1,682,000 |
| 2021-07-21 | 2021-07-19 | 1.646 | 1,163,366 | -4,951 | 0.12% | 1,915,249 |
| 2021-07-20 | 2021-07-16 | 1.707 | 1,168,317 | +4,951 | 0.12% | 1,994,200 |
| 2021-07-19 | 2021-07-15 | 1.768 | 1,163,366 | -4,951 | 0.12% | 2,056,249 |
| 2021-07-16 | 2021-07-14 | 1.768 | 1,168,317 | +9,901 | 0.12% | 2,065,000 |
| 2021-07-13 | 2021-07-09 | 1.747 | 1,158,416 | -59,406 | 0.12% | 2,024,100 |
| 2021-07-12 | 2021-07-08 | 1.757 | 1,217,822 | -19,802 | 0.13% | 2,140,200 |
| 2021-07-09 | 2021-07-07 | 1.798 | 1,237,624 | -39,604 | 0.13% | 2,225,000 |
| 2021-07-06 | 2021-07-02 | 1.656 | 1,277,228 | -24,752 | 0.13% | 2,115,600 |
| 2021-06-30 | 2021-06-28 | 1.666 | 1,301,980 | -4,951 | 0.14% | 2,169,750 |
| 2021-06-29 | 2021-06-25 | 1.808 | 1,306,931 | +123,763 | 0.14% | 2,362,801 |
| 2021-06-28 | 2021-06-24 | 1.889 | 1,183,168 | +99,010 | 0.12% | 2,234,649 |
| 2021-06-25 | 2021-06-23 | 1.737 | 1,084,158 | -79,208 | 0.11% | 1,883,399 |
| 2021-06-24 | 2021-06-22 | 1.364 | 1,163,366 | -24,753 | 0.12% | 1,586,250 |
| 2021-06-22 | 2021-06-18 | 1.353 | 1,188,119 | +9,901 | 0.12% | 1,608,000 |
| 2021-06-21 | 2021-06-17 | 1.303 | 1,178,218 | +29,703 | 0.12% | 1,535,100 |
| 2021-06-18 | 2021-06-16 | 1.283 | 1,148,515 | +99,010 | 0.12% | 1,473,200 |
| 2021-06-17 | 2021-06-15 | 1.475 | 1,049,505 | +4,951 | 0.11% | 1,547,600 |
| 2021-06-16 | 2021-06-11 | 1.656 | 1,044,554 | -222,773 | 0.11% | 1,730,199 |
| 2021-06-15 | 2021-06-10 | 1.222 | 1,267,327 | -39,604 | 0.13% | 1,548,800 |
| 2021-06-08 | 2021-06-04 | 1.172 | 1,306,931 | +19,802 | 0.14% | 1,531,200 |
| 2021-06-03 | 2021-06-01 | 1.131 | 1,287,129 | -4,950 | 0.13% | 1,456,000 |
| 2021-06-02 | 2021-05-31 | 1.151 | 1,292,079 | -9,901 | 0.14% | 1,487,700 |
| 2021-06-01 | 2021-05-28 | 1.151 | 1,301,980 | +9,901 | 0.14% | 1,499,100 |
| 2021-05-31 | 2021-05-27 | 1.222 | 1,292,079 | +14,851 | 0.14% | 1,579,050 |
| 2021-05-28 | 2021-05-26 | 1.172 | 1,277,228 | +4,951 | 0.13% | 1,496,400 |
| 2021-05-26 | 2021-05-24 | 1.050 | 1,272,277 | +4,950 | 0.13% | 1,336,400 |
| 2021-05-21 | 2021-05-18 | 1.161 | 1,267,327 | +9,901 | 0.13% | 1,472,000 |
| 2021-05-18 | 2021-05-14 | 1.111 | 1,257,426 | -14,851 | 0.13% | 1,397,000 |
| 2021-05-17 | 2021-05-13 | 1.151 | 1,272,277 | +9,901 | 0.13% | 1,464,900 |
| 2021-05-14 | 2021-05-12 | 1.161 | 1,262,376 | +24,752 | 0.13% | 1,466,250 |
| 2021-05-12 | 2021-05-10 | 1.161 | 1,237,624 | +24,753 | 0.13% | 1,437,500 |
| 2021-05-11 | 2021-05-07 | 1.172 | 1,212,871 | +9,901 | 0.13% | 1,421,000 |
| 2021-05-07 | 2021-05-05 | 1.202 | 1,202,970 | +69,307 | 0.13% | 1,445,850 |
| 2021-05-06 | 2021-05-04 | 1.343 | 1,133,663 | -108,911 | 0.12% | 1,522,850 |
| 2021-05-03 | 2021-04-29 | 1.060 | 1,242,574 | +29,703 | 0.13% | 1,317,750 |
| 2021-04-30 | 2021-04-28 | 1.161 | 1,212,871 | +39,604 | 0.13% | 1,408,750 |
| 2021-04-29 | 2021-04-27 | 1.151 | 1,173,267 | +14,851 | 0.12% | 1,350,900 |
| 2021-04-28 | 2021-04-26 | 1.182 | 1,158,416 | +99,010 | 0.12% | 1,368,900 |
| 2021-04-27 | 2021-04-23 | 1.192 | 1,059,406 | +54,456 | 0.11% | 1,262,600 |
| 2021-04-22 | 2021-04-20 | 1.182 | 1,004,950 | +9,900 | 0.11% | 1,187,549 |
| 2021-04-20 | 2021-04-16 | 1.283 | 995,050 | +4,951 | 0.10% | 1,276,351 |
| 2021-04-12 | 2021-04-08 | 1.232 | 990,099 | +24,752 | 0.10% | 1,220,000 |
| 2021-04-09 | 2021-04-07 | 1.242 | 965,347 | +34,654 | 0.10% | 1,199,251 |
| 2021-04-08 | 2021-04-01 | 1.252 | 930,693 | +9,901 | 0.10% | 1,165,600 |
| 2021-04-07 | 2021-03-31 | 1.262 | 920,792 | +24,752 | 0.10% | 1,162,500 |
| 2021-04-01 | 2021-03-30 | 1.283 | 896,040 | +9,901 | 0.09% | 1,149,351 |
| 2021-03-31 | 2021-03-29 | 1.303 | 886,139 | +14,852 | 0.09% | 1,154,551 |
| 2021-03-30 | 2021-03-26 | 1.323 | 871,287 | +9,901 | 0.09% | 1,152,800 |
| 2021-03-29 | 2021-03-25 | 1.374 | 861,386 | +29,703 | 0.09% | 1,183,200 |
| 2021-03-26 | 2021-03-24 | 1.464 | 831,683 | -39,604 | 0.09% | 1,218,000 |
| 2021-03-25 | 2021-03-23 | 1.555 | 871,287 | +14,851 | 0.09% | 1,355,200 |
| 2021-03-24 | 2021-03-22 | 1.515 | 856,436 | +14,852 | 0.09% | 1,297,501 |
| 2021-03-23 | 2021-03-19 | 1.515 | 841,584 | +29,703 | 0.09% | 1,275,000 |
| 2021-03-22 | 2021-03-18 | 1.545 | 811,881 | +54,455 | 0.08% | 1,254,600 |
| 2021-03-19 | 2021-03-17 | 1.666 | 757,426 | +4,951 | 0.08% | 1,262,250 |
| 2021-03-18 | 2021-03-16 | 1.646 | 752,475 | +59,406 | 0.08% | 1,238,800 |
| 2021-03-12 | 2021-03-10 | 1.606 | 693,069 | +4,950 | 0.07% | 1,113,000 |
| 2021-03-09 | 2021-03-05 | 1.717 | 688,119 | -64,356 | 0.07% | 1,181,500 |
| 2021-03-08 | 2021-03-04 | 1.747 | 752,475 | +4,950 | 0.08% | 1,314,800 |
| 2021-03-03 | 2021-03-01 | 1.687 | 747,525 | -9,901 | 0.08% | 1,260,850 |
| 2021-03-02 | 2021-02-26 | 1.586 | 757,426 | +14,852 | 0.08% | 1,201,050 |
| 2021-03-01 | 2021-02-25 | 1.697 | 742,574 | +4,950 | 0.08% | 1,260,000 |
| 2021-02-26 | 2021-02-24 | 1.707 | 737,624 | -495,049 | 0.08% | 1,259,050 |
| 2021-02-24 | 2021-02-22 | 1.768 | 1,232,673 | -316,832 | 0.13% | 2,178,750 |
| 2021-02-23 | 2021-02-19 | 1.768 | 1,549,505 | -465,346 | 0.16% | 2,738,750 |
| 2021-02-22 | 2021-02-18 | 1.939 | 2,014,851 | -277,228 | 0.21% | 3,907,199 |
| 2021-02-18 | 2021-02-16 | 2.071 | 2,292,079 | +84,158 | 0.24% | 4,745,750 |
| 2021-02-17 | 2021-02-11 | 2.303 | 2,207,921 | -554,455 | 0.23% | 5,084,400 |
| 2021-02-16 | 2021-02-09 | 2.303 | 2,762,376 | +579,208 | 0.29% | 6,361,199 |
| 2021-02-10 | 2021-02-08 | 2.404 | 2,183,168 | +896,039 | 0.23% | 5,247,899 |
| 2021-02-09 | 2021-02-05 | 2.000 | 1,287,129 | +846,535 | 0.13% | 2,574,001 |
| 2021-02-08 | 2021-02-04 | 1.697 | 440,594 | -9,901 | 0.05% | 747,600 |
| 2021-02-04 | 2021-02-02 | 1.495 | 450,495 | -4,951 | 0.05% | 673,400 |
| 2021-02-03 | 2021-02-01 | 1.545 | 455,446 | +4,951 | 0.05% | 703,801 |
| 2021-02-01 | 2021-01-28 | 1.424 | 450,495 | -178,218 | 0.05% | 641,550 |
| 2021-01-29 | 2021-01-27 | 1.394 | 628,713 | -29,703 | 0.07% | 876,300 |
| 2021-01-28 | 2021-01-26 | 1.384 | 658,416 | +207,921 | 0.07% | 911,050 |
| 2021-01-25 | 2021-01-21 | 1.313 | 450,495 | +24,752 | 0.05% | 591,500 |
| 2021-01-22 | 2021-01-20 | 1.283 | 425,743 | +9,901 | 0.04% | 546,101 |
| 2021-01-19 | 2021-01-15 | 1.333 | 415,842 | -19,802 | 0.04% | 554,401 |
| 2021-01-13 | 2021-01-11 | 1.283 | 435,644 | +9,901 | 0.05% | 558,801 |
| 2021-01-12 | 2021-01-08 | 1.313 | 425,743 | +9,901 | 0.04% | 559,001 |
| 2021-01-05 | 2020-12-31 | 1.313 | 415,842 | -19,802 | 0.04% | 546,001 |
| 2020-12-28 | 2020-12-22 | 1.303 | 435,644 | +9,901 | 0.05% | 567,601 |
| 2020-12-15 | 2020-12-11 | 1.333 | 425,743 | +9,901 | 0.04% | 567,601 |
| 2020-12-07 | 2020-12-03 | 1.414 | 415,842 | -4,950 | 0.04% | 588,001 |
| 2020-12-02 | 2020-11-30 | 1.464 | 420,792 | +4,950 | 0.04% | 616,250 |
| 2020-11-19 | 2020-11-17 | 1.353 | 415,842 | -4,950 | 0.04% | 562,801 |
| 2020-11-17 | 2020-11-13 | 1.364 | 420,792 | +24,752 | 0.04% | 573,750 |
| 2020-11-10 | 2020-11-06 | 1.394 | 396,040 | -4,950 | 0.04% | 552,001 |
| 2020-11-03 | 2020-10-30 | 1.464 | 400,990 | -34,654 | 0.04% | 587,250 |
| 2020-10-22 | 2020-10-20 | 1.434 | 435,644 | -29,703 | 0.05% | 624,801 |
| 2020-10-19 | 2020-10-15 | 1.394 | 465,347 | -9,901 | 0.05% | 648,601 |
| 2020-10-16 | 2020-10-14 | 1.404 | 475,248 | +9,901 | 0.05% | 667,201 |
| 2020-10-09 | 2020-10-07 | 1.434 | 465,347 | +9,901 | 0.05% | 667,401 |
| 2020-10-06 | 2020-09-30 | 1.464 | 455,446 | +4,951 | 0.05% | 667,001 |
| 2020-09-25 | 2020-09-23 | 1.444 | 450,495 | +64,356 | 0.05% | 650,650 |
| 2020-09-22 | 2020-09-18 | 1.343 | 386,139 | -4,950 | 0.04% | 518,701 |
| 2020-08-24 | 2020-08-20 | 1.646 | 391,089 | -74,258 | 0.04% | 643,850 |
| 2020-08-21 | 2020-08-19 | 1.828 | 465,347 | +4,951 | 0.05% | 850,701 |
| 2020-08-20 | 2020-08-18 | 1.858 | 460,396 | +69,307 | 0.05% | 855,600 |
| 2020-08-11 | 2020-08-07 | 1.747 | 391,089 | -19,802 | 0.04% | 683,350 |
| 2020-08-10 | 2020-08-06 | 1.768 | 410,891 | -9,901 | 0.04% | 726,250 |
| 2020-08-07 | 2020-08-05 | 1.818 | 420,792 | +14,851 | 0.04% | 765,000 |
| 2020-08-06 | 2020-08-04 | 1.798 | 405,941 | +4,951 | 0.04% | 729,801 |
| 2020-07-31 | 2020-07-29 | 1.505 | 400,990 | +9,901 | 0.04% | 603,450 |
| 2020-07-15 | 2020-07-13 | 1.545 | 391,089 | +49,505 | 0.04% | 604,350 |
| 2020-07-10 | 2020-07-08 | 1.576 | 341,584 | -4,951 | 0.04% | 538,200 |
| 2020-07-08 | 2020-07-06 | 1.666 | 346,535 | +34,654 | 0.04% | 577,501 |
| 2020-07-07 | 2020-07-03 | 1.717 | 311,881 | +267,327 | 0.03% | 535,500 |
| 2020-07-06 | 2020-07-02 | 1.475 | 44,554 | +4,950 | 0.00% | 65,699 |
| 2020-06-26 | 2020-06-23 | 1.293 | 39,604 | -9,901 | 0.00% | 51,200 |
| 2020-05-18 | 2020-05-14 | 1.111 | 49,505 | -9,901 | 0.01% | 55,000 |
| 2020-05-15 | 2020-05-13 | 1.091 | 59,406 | +9,901 | 0.01% | 64,800 |
| 2020-05-14 | 2020-05-12 | 1.081 | 49,505 | -9,901 | 0.01% | 53,500 |
| 2020-05-07 | 2020-05-05 | 0.990 | 59,406 | +9,901 | 0.01% | 58,800 |
| 2019-04-24 | 2019-04-18 | 1.707 | 49,505 | -39,604 | 0.01% | 84,500 |
| 2019-04-15 | 2019-04-11 | 1.566 | 89,109 | -19,802 | 0.01% | 139,500 |
| 2019-04-12 | 2019-04-10 | 1.586 | 108,911 | +19,802 | 0.01% | 172,700 |
| 2019-01-22 | 2019-01-18 | 1.869 | 89,109 | -59,406 | 0.01% | 166,500 |
| 2018-09-19 | 2018-09-17 | 1.768 | 148,515 | -99,010 | 0.02% | 262,500 |
| 2018-09-18 | 2018-09-14 | 1.869 | 247,525 | -198,020 | 0.03% | 462,500 |
| 2018-09-12 | 2018-09-10 | 1.858 | 445,545 | -19,802 | 0.05% | 828,001 |
| 2018-09-10 | 2018-09-06 | 1.889 | 465,347 | +19,802 | 0.05% | 878,901 |
| 2018-09-07 | 2018-09-05 | 1.869 | 445,545 | -19,802 | 0.05% | 832,501 |
| 2018-09-05 | 2018-09-03 | 1.919 | 465,347 | +19,802 | 0.05% | 893,001 |
| 2018-09-04 | 2018-08-31 | 2.010 | 445,545 | +59,406 | 0.05% | 895,501 |
| 2018-09-03 | 2018-08-30 | 2.101 | 386,139 | -19,802 | 0.05% | 811,201 |
| 2018-08-30 | 2018-08-28 | 2.111 | 405,941 | +79,208 | 0.05% | 856,901 |
| 2018-08-29 | 2018-08-27 | 1.970 | 326,733 | +19,802 | 0.04% | 643,501 |
| 2018-08-28 | 2018-08-24 | 1.980 | 306,931 | +138,614 | 0.04% | 607,601 |
| 2018-08-27 | 2018-08-23 | 1.939 | 168,317 | -59,406 | 0.02% | 326,400 |
| 2018-08-21 | 2018-08-17 | 1.879 | 227,723 | +19,802 | 0.03% | 427,800 |
| 2018-08-17 | 2018-08-15 | 1.909 | 207,921 | -79,208 | 0.02% | 396,900 |
| 2018-08-14 | 2018-08-10 | 1.899 | 287,129 | -19,802 | 0.03% | 545,201 |
| 2018-08-09 | 2018-08-07 | 1.949 | 306,931 | +59,406 | 0.04% | 598,301 |
| 2018-08-08 | 2018-08-06 | 1.919 | 247,525 | +39,604 | 0.03% | 475,000 |
| 2018-08-06 | 2018-08-02 | 1.838 | 207,921 | -59,406 | 0.02% | 382,200 |
| 2018-08-03 | 2018-08-01 | 1.808 | 267,327 | +59,406 | 0.03% | 483,300 |
| 2018-08-02 | 2018-07-31 | 1.798 | 207,921 | +59,406 | 0.02% | 373,800 |
| 2018-07-18 | 2018-07-16 | 1.646 | 148,515 | -79,208 | 0.02% | 244,500 |
| 2018-07-16 | 2018-07-12 | 1.677 | 227,723 | -39,604 | 0.03% | 381,800 |
| 2018-07-11 | 2018-07-09 | 1.636 | 267,327 | -79,208 | 0.03% | 437,400 |
| 2018-07-09 | 2018-07-05 | 1.545 | 346,535 | +19,802 | 0.04% | 535,501 |
| 2018-07-04 | 2018-06-29 | 1.636 | 326,733 | +19,802 | 0.04% | 534,601 |
| 2018-07-03 | 2018-06-28 | 1.616 | 306,931 | -59,406 | 0.04% | 496,000 |
| 2018-06-27 | 2018-06-25 | 1.828 | 366,337 | +99,010 | 0.04% | 669,701 |
| 2018-06-25 | 2018-06-21 | 1.757 | 267,327 | -19,802 | 0.03% | 469,800 |
| 2018-06-22 | 2018-06-20 | 1.737 | 287,129 | +19,802 | 0.03% | 498,800 |
| 2018-06-19 | 2018-06-14 | 1.697 | 267,327 | +39,604 | 0.03% | 453,600 |
| 2018-05-29 | 2018-05-25 | 1.515 | 227,723 | -99,010 | 0.03% | 345,000 |
| 2018-05-24 | 2018-05-21 | 1.414 | 326,733 | +19,802 | 0.04% | 462,000 |
| 2018-05-23 | 2018-05-18 | 1.424 | 306,931 | +79,208 | 0.04% | 437,100 |
| 2018-05-18 | 2018-05-16 | 1.626 | 227,723 | +79,208 | 0.03% | 370,300 |
| 2018-05-17 | 2018-05-15 | 1.697 | 148,515 | -39,604 | 0.02% | 252,000 |
| 2018-05-15 | 2018-05-11 | 1.464 | 188,119 | +118,812 | 0.02% | 275,500 |
| 2018-05-03 | 2018-04-30 | 1.656 | 69,307 | -19,802 | 0.01% | 114,800 |
| 2018-05-02 | 2018-04-27 | 1.566 | 89,109 | -4,455 | 0.01% | 139,500 |
| 2018-04-26 | 2018-04-24 | 1.596 | 93,564 | -59,406 | 0.01% | 149,309 |
| 2018-04-23 | 2018-04-19 | 1.606 | 152,970 | +19,802 | 0.02% | 245,655 |
| 2018-04-20 | 2018-04-18 | 1.757 | 133,168 | +19,802 | 0.02% | 234,029 |
| 2018-04-19 | 2018-04-17 | 1.656 | 113,366 | +19,802 | 0.01% | 187,779 |
| 2018-04-18 | 2018-04-16 | 1.666 | 93,564 | -19,802 | 0.01% | 155,924 |
| 2018-04-17 | 2018-04-13 | 1.697 | 113,366 | +39,604 | 0.01% | 192,359 |
| 2018-04-11 | 2018-04-09 | 1.919 | 73,762 | -39,604 | 0.01% | 141,549 |
| 2018-04-04 | 2018-03-29 | 2.000 | 113,366 | +19,802 | 0.01% | 226,709 |
| 2018-04-03 | 2018-03-28 | 1.990 | 93,564 | -49,505 | 0.01% | 186,164 |
| 2018-03-23 | 2018-03-21 | 2.020 | 143,069 | +39,604 | 0.02% | 288,999 |
| 2018-03-22 | 2018-03-20 | 2.111 | 103,465 | +19,802 | 0.01% | 218,404 |
| 2018-03-16 | 2018-03-14 | 2.060 | 83,663 | +19,802 | 0.01% | 172,379 |
| 2018-03-13 | 2018-03-09 | 1.970 | 63,861 | +19,802 | 0.01% | 125,774 |
| 2018-03-09 | 2018-03-07 | 2.030 | 44,059 | -19,802 | 0.01% | 89,444 |
| 2018-02-13 | 2018-02-09 | 1.666 | 63,861 | -19,802 | 0.01% | 106,424 |
| 2018-02-12 | 2018-02-08 | 1.717 | 83,663 | +19,802 | 0.01% | 143,649 |
| 2018-01-31 | 2018-01-29 | 1.768 | 63,861 | +19,802 | 0.01% | 112,874 |
| 2018-01-18 | 2018-01-16 | 1.869 | 44,059 | -19,802 | 0.01% | 82,324 |
| 2018-01-17 | 2018-01-15 | 2.081 | 63,861 | -495,050 | 0.01% | 132,869 |
| 2018-01-11 | 2018-01-09 | 1.616 | 558,911 | -69,307 | 0.07% | 903,200 |
| 2018-01-10 | 2018-01-08 | 1.626 | 628,218 | -19,802 | 0.07% | 1,021,545 |
| 2018-01-09 | 2018-01-05 | 1.192 | 648,020 | -59,406 | 0.08% | 772,310 |
| 2018-01-05 | 2018-01-03 | 1.101 | 707,426 | -19,802 | 0.08% | 778,805 |
| 2018-01-04 | 2018-01-02 | 1.071 | 727,228 | +79,208 | 0.09% | 778,570 |
| 2017-12-27 | 2017-12-21 | 1.101 | 648,020 | +19,802 | 0.08% | 713,405 |
| 2017-12-06 | 2017-12-04 | 0.909 | 628,218 | +39,604 | 0.07% | 571,050 |
| 2017-11-29 | 2017-11-27 | 0.848 | 588,614 | -99,010 | 0.07% | 499,380 |
| 2017-11-08 | 2017-11-06 | 0.747 | 687,624 | -34,138,614 | 0.08% | 513,930 |
| 2017-10-31 | 2017-10-27 | 0.768 | 34,826,238 | +4,495,050 | 4.11% | 26,732,620 |
| 2017-10-24 | 2017-10-20 | 0.798 | 30,331,188 | -19,802 | 3.58% | 24,201,255 |
| 2017-10-19 | 2017-10-17 | 0.828 | 30,350,990 | +19,802 | 3.89% | 25,136,690 |
| 2017-10-18 | 2017-10-16 | 0.717 | 30,331,188 | +59,406 | 3.89% | 21,750,495 |
| 2017-09-29 | 2017-09-27 | 0.707 | 30,271,782 | +4,950,495 | 3.88% | 21,402,150 |
| 2017-09-28 | 2017-09-26 | 0.707 | 25,321,287 | +9,900,990 | 3.24% | 17,902,150 |
| 2017-09-27 | 2017-09-25 | 0.717 | 15,420,297 | +9,841,584 | 1.98% | 11,057,895 |
| 2017-09-26 | 2017-09-22 | 0.697 | 5,578,713 | +4,950,495 | 0.71% | 3,887,805 |
| 2017-09-14 | 2017-09-12 | 0.697 | 628,218 | -19,802 | 0.08% | 437,805 |
| 2017-09-13 | 2017-09-11 | 0.677 | 648,020 | +59,406 | 0.08% | 438,515 |
| 2017-09-11 | 2017-09-07 | 0.737 | 588,614 | -39,604 | 0.08% | 433,985 |
| 2017-09-07 | 2017-09-05 | 0.798 | 628,218 | -138,614 | 0.08% | 501,255 |
| 2017-09-06 | 2017-09-04 | 0.768 | 766,832 | +99,010 | 0.10% | 588,620 |
| 2017-09-05 | 2017-09-01 | 0.778 | 667,822 | +19,802 | 0.09% | 519,365 |
| 2017-08-31 | 2017-08-29 | 0.535 | 648,020 | +297,030 | 0.08% | 346,885 |
| 2017-08-29 | 2017-08-25 | 0.525 | 350,990 | +178,218 | 0.04% | 184,340 |
| 2017-08-28 | 2017-08-24 | 0.545 | 172,772 | +59,406 | 0.02% | 94,230 |
| 2017-08-25 | 2017-08-22 | 0.556 | 113,366 | +39,604 | 0.01% | 62,975 |
| 2017-08-14 | 2017-08-10 | 0.535 | 73,762 | -118,812 | 0.01% | 39,485 |
| 2017-08-11 | 2017-08-09 | 0.535 | 192,574 | -59,406 | 0.02% | 103,085 |
| 2017-08-03 | 2017-08-01 | 0.525 | 251,980 | -514,852 | 0.03% | 132,340 |
| 2017-07-28 | 2017-07-26 | 0.500 | 766,832 | -39,604 | 0.10% | 383,378 |
| 2017-07-03 | 2017-06-29 | 0.455 | 806,436 | +198,020 | 0.10% | 366,525 |
| 2017-06-29 | 2017-06-27 | 0.500 | 608,416 | +475,248 | 0.08% | 304,178 |
| 2017-06-09 | 2017-06-07 | 0.475 | 133,168 | -59,406 | 0.02% | 63,215 |
| 2017-06-08 | 2017-06-06 | 0.505 | 192,574 | +59,406 | 0.02% | 97,250 |
| 2017-06-07 | 2017-06-05 | 0.535 | 133,168 | +99,010 | 0.02% | 71,285 |
| 2017-05-26 | 2017-05-24 | 0.646 | 34,158 | -118,812 | 0.00% | 22,080 |
| 2017-05-02 | 2017-04-27 | 0.495 | 152,970 | -118,812 | 0.02% | 75,705 |
| 2017-03-08 | 2017-03-06 | 0.596 | 271,782 | -39,604 | 0.03% | 161,955 |
| 2017-03-06 | 2017-03-02 | 0.657 | 311,386 | -79,208 | 0.04% | 204,425 |
| 2017-03-03 | 2017-03-01 | 0.616 | 390,594 | -59,406 | 0.05% | 240,645 |
| 2017-03-02 | 2017-02-28 | 0.566 | 450,000 | -59,406 | 0.06% | 254,520 |
| 2017-02-23 | 2017-02-21 | 0.515 | 509,406 | -178,218 | 0.07% | 262,395 |
| 2017-02-21 | 2017-02-17 | 0.460 | 687,624 | -59,406 | 0.09% | 315,998 |
| 2017-02-15 | 2017-02-13 | 0.414 | 747,030 | -594,059 | 0.10% | 309,345 |
| 2016-12-22 | 2016-12-20 | 0.374 | 1,341,089 | -59,406 | 0.17% | 501,165 |
| 2016-10-31 | 2016-10-27 | 0.323 | 1,400,495 | -19,802 | 0.18% | 452,640 |
| 2016-10-27 | 2016-10-25 | 0.313 | 1,420,297 | -39,604 | 0.18% | 444,695 |
| 2016-10-25 | 2016-10-20 | 0.343 | 1,459,901 | -19,802 | 0.19% | 501,330 |
| 2016-10-24 | 2016-10-19 | 0.318 | 1,479,703 | -19,802 | 0.19% | 470,768 |
| 2016-10-18 | 2016-10-14 | 0.313 | 1,499,505 | -19,802 | 0.19% | 469,495 |
| 2016-10-14 | 2016-10-12 | 0.303 | 1,519,307 | -19,802 | 0.19% | 460,350 |
| 2016-10-12 | 2016-10-07 | 0.239 | 1,539,109 | -118,812 | 0.20% | 368,417 |
| 2016-10-03 | 2016-09-29 | 0.172 | 1,657,921 | +653,466 | 0.21% | 284,665 |
| 2016-09-22 | 2016-09-20 | 0.173 | 1,004,455 | +79,207 | 0.13% | 173,479 |
| 2016-09-02 | 2016-08-31 | 0.172 | 925,248 | -19,802 | 0.12% | 158,865 |
| 2016-08-29 | 2016-08-25 | 0.159 | 945,050 | +19,802 | 0.12% | 149,857 |
| 2016-08-26 | 2016-08-24 | 0.166 | 925,248 | +59,406 | 0.12% | 153,258 |
| 2016-08-25 | 2016-08-23 | 0.178 | 865,842 | -39,604 | 0.11% | 153,912 |
| 2016-08-24 | 2016-08-22 | 0.174 | 905,446 | -118,811 | 0.12% | 157,294 |
| 2016-08-23 | 2016-08-19 | 0.176 | 1,024,257 | +118,811 | 0.13% | 180,003 |
| 2016-07-08 | 2016-07-06 | 0.221 | 905,446 | +118,812 | 0.14% | 200,276 |
| 2016-06-29 | 2016-06-27 | 0.250 | 786,634 | -475,247 | 0.12% | 197,036 |
| 2016-06-28 | 2016-06-24 | 0.263 | 1,261,881 | -39,604 | 0.19% | 331,370 |
| 2016-06-27 | 2016-06-23 | 0.298 | 1,301,485 | +79,208 | 0.20% | 387,777 |
| 2016-06-23 | 2016-06-21 | 0.328 | 1,222,277 | -19,802 | 0.19% | 401,212 |
| 2016-06-21 | 2016-06-17 | 0.359 | 1,242,079 | +514,851 | 0.19% | 445,347 |
| 2016-06-20 | 2016-06-16 | 0.495 | 727,228 | -1,425,742 | 0.11% | 359,905 |
| 2016-06-17 | 2016-06-15 | 0.429 | 2,152,970 | +19,802 | 0.33% | 924,162 |
| 2016-06-14 | 2016-06-10 | 0.449 | 2,133,168 | -217,822 | 0.33% | 958,752 |
| 2016-06-13 | 2016-06-08 | 0.419 | 2,350,990 | -277,228 | 0.36% | 985,417 |
| 2016-06-07 | 2016-06-03 | 0.404 | 2,628,218 | +198,020 | 0.40% | 1,061,800 |
| 2016-06-03 | 2016-06-01 | 0.389 | 2,430,198 | +59,406 | 0.37% | 944,982 |
| 2016-06-02 | 2016-05-31 | 0.389 | 2,370,792 | +59,406 | 0.36% | 921,882 |
| 2016-06-01 | 2016-05-30 | 0.404 | 2,311,386 | -316,832 | 0.36% | 933,800 |
| 2016-05-31 | 2016-05-27 | 0.318 | 2,628,218 | -99,010 | 0.40% | 836,168 |
| 2016-05-13 | 2016-05-11 | 0.293 | 2,727,228 | -198,020 | 0.42% | 798,805 |
| 2016-05-03 | 2016-04-28 | 0.253 | 2,925,248 | +990,099 | 0.45% | 738,625 |
| 2016-02-23 | 2016-02-19 | 0.204 | 1,935,149 | -38,896 | 0.30% | 394,694 |
| 2015-11-30 | 2015-11-26 | 0.226 | 1,974,045 | -20,200 | 0.31% | 445,626 |
| 2015-11-25 | 2015-11-23 | 0.238 | 1,994,245 | +20,200 | 0.31% | 473,880 |
| 2015-11-19 | 2015-11-17 | 0.253 | 1,974,045 | -50,500 | 0.31% | 500,352 |
| 2015-11-11 | 2015-11-09 | 0.271 | 2,024,545 | -10,100 | 0.32% | 549,233 |
| 2015-11-05 | 2015-11-03 | 0.275 | 2,034,645 | -60,600 | 0.32% | 560,031 |
| 2015-10-29 | 2015-10-27 | 0.285 | 2,095,245 | +121,200 | 0.33% | 597,456 |
| 2015-10-23 | 2015-10-20 | 0.319 | 1,974,045 | -20,200 | 0.31% | 629,349 |
| 2015-10-20 | 2015-10-16 | 0.366 | 1,994,245 | +20,200 | 0.31% | 730,565 |
| 2015-10-15 | 2015-10-13 | 0.453 | 1,974,045 | -50,500 | 0.31% | 895,161 |
| 2015-10-13 | 2015-10-09 | 0.422 | 2,024,545 | -191,900 | 0.32% | 853,917 |
| 2015-10-12 | 2015-10-08 | 0.380 | 2,216,445 | -60,600 | 0.35% | 842,688 |
| 2015-09-25 | 2015-09-23 | 0.347 | 2,277,045 | +50,500 | 0.36% | 789,075 |
| 2015-09-24 | 2015-09-22 | 0.374 | 2,226,545 | +121,200 | 0.35% | 833,301 |
| 2015-09-23 | 2015-09-21 | 0.414 | 2,105,345 | +80,800 | 0.33% | 871,321 |
| 2015-09-18 | 2015-09-16 | 0.364 | 2,024,545 | +3,636 | 0.32% | 737,656 |
| 2015-08-19 | 2015-08-17 | 0.406 | 2,020,909 | -181,800 | 1.58% | 820,369 |
| 2015-08-18 | 2015-08-14 | 0.382 | 2,202,709 | -202,000 | 1.73% | 840,955 |
| 2015-08-17 | 2015-08-13 | 0.399 | 2,404,709 | -638,595 | 1.88% | 959,464 |
| 2015-08-14 | 2015-08-12 | 0.415 | 3,043,304 | -281,207 | 1.88% | 1,261,877 |
| 2015-08-11 | 2015-08-07 | 0.477 | 3,324,511 | -191,733 | 2.06% | 1,586,549 |
| 2015-08-10 | 2015-08-06 | 0.485 | 3,516,244 | +63,911 | 2.18% | 1,705,558 |
| 2015-08-07 | 2015-08-05 | 0.485 | 3,452,333 | +63,911 | 2.14% | 1,674,558 |
| 2015-08-06 | 2015-08-04 | 0.477 | 3,388,422 | +63,911 | 2.10% | 1,617,049 |
| 2015-07-31 | 2015-07-29 | 0.563 | 3,324,511 | -63,911 | 2.06% | 1,872,648 |
| 2015-07-24 | 2015-07-22 | 0.555 | 3,388,422 | +63,911 | 2.10% | 1,882,139 |
| 2015-07-23 | 2015-07-21 | 0.579 | 3,324,511 | -63,911 | 2.06% | 1,924,666 |
| 2015-07-15 | 2015-07-13 | 0.477 | 3,388,422 | -51,129 | 2.10% | 1,617,049 |
| 2015-07-14 | 2015-07-10 | 0.462 | 3,439,551 | +51,129 | 2.13% | 1,587,631 |
| 2015-07-10 | 2015-07-08 | 0.358 | 3,388,422 | +127,821 | 2.10% | 1,214,112 |
| 2015-07-08 | 2015-07-06 | 0.469 | 3,260,601 | -38,346 | 2.02% | 1,530,540 |
| 2015-07-07 | 2015-07-03 | 0.516 | 3,298,947 | -166,168 | 2.04% | 1,703,394 |
| 2015-06-17 | 2015-06-15 | 0.626 | 3,465,115 | +63,911 | 2.15% | 2,168,720 |
| 2015-06-16 | 2015-06-12 | 0.642 | 3,401,204 | -485,722 | 2.11% | 2,181,938 |
| 2015-06-11 | 2015-06-09 | 0.829 | 3,886,926 | -153,386 | 2.41% | 3,223,354 |
| 2015-06-10 | 2015-06-08 | 0.908 | 4,040,312 | -370,683 | 2.50% | 3,666,644 |
| 2015-06-09 | 2015-06-05 | 0.845 | 4,410,995 | -281,207 | 2.73% | 3,726,972 |
| 2015-06-08 | 2015-06-04 | 0.861 | 4,692,202 | -549,633 | 2.91% | 4,037,990 |
| 2015-06-05 | 2015-06-03 | 0.892 | 5,241,835 | +63,911 | 3.25% | 4,675,026 |
| 2015-06-04 | 2015-06-02 | 0.908 | 5,177,924 | -115,040 | 3.21% | 4,699,044 |
| 2015-06-03 | 2015-06-01 | 0.954 | 5,292,964 | +715,801 | 3.28% | 5,051,898 |
| 2015-06-02 | 2015-05-29 | 0.908 | 4,577,163 | +255,643 | 2.83% | 4,153,844 |
| 2015-05-22 | 2015-05-20 | 0.782 | 4,321,520 | -51,128 | 2.68% | 3,380,900 |
| 2015-05-19 | 2015-05-15 | 0.814 | 4,372,648 | +25,564 | 2.71% | 3,557,736 |
| 2015-05-15 | 2015-05-13 | 0.861 | 4,347,084 | -12,782 | 2.69% | 3,740,990 |
| 2015-05-08 | 2015-05-06 | 0.798 | 4,359,866 | -63,911 | 2.70% | 3,479,118 |
| 2015-05-07 | 2015-05-05 | 0.720 | 4,423,777 | +89,475 | 2.74% | 3,184,028 |
| 2015-05-06 | 2015-05-04 | 0.759 | 4,334,302 | +536,851 | 2.68% | 3,289,173 |
| 2015-05-05 | 2015-04-30 | 0.775 | 3,797,451 | +2,875,985 | 2.35% | 2,941,191 |
| 2015-05-04 | 2015-04-29 | 0.704 | 921,466 | +639,108 | 0.57% | 648,810 |
| 2014-11-18 | 2014-11-14 | 1.103 | 282,358 | -5,113 | 0.22% | 311,469 |
| 2014-11-17 | 2014-11-13 | 1.056 | 287,471 | -72,858 | 0.22% | 303,615 |
| 2014-11-14 | 2014-11-12 | 1.103 | 360,329 | -86,919 | 0.28% | 397,479 |
| 2014-11-13 | 2014-11-11 | 1.220 | 447,248 | -28,120 | 0.35% | 545,844 |
| 2014-11-12 | 2014-11-10 | 1.236 | 475,368 | -127,822 | 0.37% | 587,601 |
| 2014-11-11 | 2014-11-07 | 1.267 | 603,190 | +20,451 | 0.47% | 764,478 |
| 2014-11-10 | 2014-11-06 | 1.260 | 582,739 | +171,281 | 0.45% | 734,000 |
| 2014-11-07 | 2014-11-05 | 1.291 | 411,458 | +28,121 | 0.32% | 531,135 |
| 2014-11-06 | 2014-11-04 | 1.267 | 383,337 | +84,362 | 0.30% | 485,838 |
| 2014-11-05 | 2014-11-03 | 1.299 | 298,975 | +15,339 | 0.23% | 388,274 |
| 2014-10-24 | 2014-10-22 | 1.353 | 283,636 | -5,113 | 0.22% | 383,887 |
| 2014-10-23 | 2014-10-21 | 1.299 | 288,749 | +6,391 | 0.22% | 374,994 |
| 2014-10-09 | 2014-10-07 | 1.291 | 282,358 | -39,625 | 0.33% | 364,485 |
| 2014-10-03 | 2014-09-29 | 1.236 | 321,983 | -10,225 | 0.38% | 398,003 |
| 2014-09-23 | 2014-09-19 | 1.267 | 332,208 | +39,624 | 0.39% | 421,038 |
| 2014-09-15 | 2014-09-11 | 1.252 | 292,584 | +10,226 | 0.34% | 366,241 |
| 2014-03-20 | 2014-03-18 | 2.073 | 282,358 | -53,685 | 0.39% | 585,385 |
| 2014-03-19 | 2014-03-17 | 2.073 | 336,043 | +53,685 | 0.47% | 696,685 |
| 2014-03-14 | 2014-03-12 | 2.073 | 282,358 | -8,947 | 0.39% | 585,385 |
| 2014-03-13 | 2014-03-11 | 2.386 | 291,305 | +8,947 | 0.41% | 695,094 |
| 2014-03-11 | 2014-03-07 | 2.464 | 282,358 | -1,278 | 0.39% | 695,835 |
| 2014-03-10 | 2014-03-06 | 2.543 | 283,636 | -35,790 | 0.40% | 721,175 |
| 2014-03-06 | 2014-03-04 | 2.660 | 319,426 | +12,782 | 0.45% | 849,660 |
| 2014-03-05 | 2014-03-03 | 2.895 | 306,644 | +5,113 | 0.43% | 887,630 |
| 2014-03-03 | 2014-02-27 | 3.442 | 301,531 | +31,955 | 0.42% | 1,037,960 |
| 2014-02-28 | 2014-02-26 | 2.543 | 269,576 | -10,225 | 0.38% | 685,426 |
| 2014-02-27 | 2014-02-25 | 2.034 | 279,801 | +3,834 | 0.39% | 569,139 |
| 2014-02-11 | 2014-02-07 | 1.956 | 275,967 | +6,391 | 0.69% | 539,750 |
| 2014-01-08 | 2014-01-06 | 2.660 | 269,576 | -1,278 | 0.67% | 717,061 |
| 2014-01-02 | 2013-12-27 | 1.596 | 270,854 | -12,782 | 0.67% | 432,276 |
| 2013-12-27 | 2013-12-20 | 1.510 | 283,636 | +12,782 | 0.71% | 428,267 |
| 2013-12-20 | 2013-12-18 | 1.799 | 270,854 | -8,947 | 0.67% | 487,370 |
| 2013-12-06 | 2013-12-04 | 2.112 | 279,801 | +8,947 | 0.70% | 591,029 |
| 2013-11-01 | 2013-10-30 | 3.168 | 270,854 | -23,008 | 0.67% | 858,195 |
| 2013-10-31 | 2013-10-29 | 3.286 | 293,862 | -12,782 | 0.73% | 965,581 |
| 2013-10-08 | 2013-10-04 | 2.816 | 306,644 | -1,226,576 | 0.76% | 863,640 |
| 2013-09-23 | 2013-09-18 | 4.029 | 1,533,220 | +1,226,576 | 3.82% | 6,177,426 |
| 2013-09-13 | 2013-09-11 | 4.498 | 306,644 | +35,790 | 0.76% | 1,379,425 |
| 2013-08-26 | 2013-08-22 | 3.247 | 270,854 | -5,113 | 0.67% | 879,385 |
| 2013-08-12 | 2013-08-08 | 3.716 | 275,967 | -5,113 | 0.69% | 1,025,526 |
| 2013-08-09 | 2013-08-07 | 3.599 | 281,080 | -7,669 | 0.70% | 1,011,541 |
| 2013-08-07 | 2013-08-05 | 4.420 | 288,749 | -2,684 | 0.72% | 1,276,335 |
| 2013-08-06 | 2013-08-02 | 4.225 | 291,433 | -5,113 | 0.73% | 1,231,199 |
| 2013-05-22 | 2013-05-20 | 3.873 | 296,546 | +128 | 0.86% | 1,148,400 |
| 2013-05-10 | 2013-05-08 | 4.420 | 296,418 | +2,428 | 0.86% | 1,310,234 |
| 2013-05-03 | 2013-04-30 | 6.063 | 293,990 | -6,391 | 1.00% | 1,782,502 |
| 2013-04-03 | 2013-03-28 | 6.767 | 300,381 | +512 | 1.02% | 2,032,752 |
| 2013-04-02 | 2013-03-27 | 6.885 | 299,869 | +5,879 | 1.02% | 2,064,477 |
| 2013-03-13 | 2013-03-11 | 9.584 | 293,990 | -127 | 1.00% | 2,817,504 |
| 2013-03-12 | 2013-03-08 | 9.271 | 294,117 | -2,046 | 1.00% | 2,726,681 |
| 2013-03-06 | 2013-03-04 | 9.271 | 296,163 | +11,249 | 1.01% | 2,745,649 |
| 2013-03-04 | 2013-02-28 | 9.975 | 284,914 | +2,045 | 0.97% | 2,841,972 |
| 2013-02-28 | 2013-02-26 | 9.740 | 282,869 | +1,534 | 0.96% | 2,755,184 |
| 2013-02-26 | 2013-02-22 | 9.975 | 281,335 | +7,286 | 0.96% | 2,806,272 |
| 2013-02-25 | 2013-02-21 | 9.545 | 274,049 | +12,782 | 0.93% | 2,615,676 |
| 2013-02-06 | 2013-02-04 | 5.281 | 261,267 | -2,557 | 0.89% | 1,379,698 |
| 2013-01-17 | 2013-01-15 | 5.594 | 263,824 | -10,225 | 0.90% | 1,475,761 |
| 2013-01-11 | 2013-01-09 | 6.454 | 274,049 | +12,782 | 0.93% | 1,768,797 |
| 2012-03-20 | 2012-03-16 | 7.041 | 261,267 | +1,022 | 1.06% | 1,839,598 |
| 2012-03-19 | 2012-03-15 | 7.237 | 260,245 | +1,918 | 1.06% | 1,883,302 |
| 2012-03-16 | 2012-03-14 | 7.315 | 258,327 | +2,556 | 1.05% | 1,889,632 |
| 2011-07-05 | 2011-06-30 | 9.740 | 255,771 | +128 | 1.04% | 2,491,245 |
| 2011-03-15 | 2011-03-11 | 11.735 | 255,643 | -2,045 | 1.04% | 2,999,998 |
| 2010-12-30 | 2010-12-28 | 11.344 | 257,688 | +25,564 | 1.05% | 2,923,197 |
| 2010-12-29 | 2010-12-24 | 11.148 | 232,124 | +230,079 | 0.95% | 2,587,800 |
| 2010-11-08 | 2010-11-04 | 9.779 | 2,045 | -16,233 | 0.01% | 19,999 |
| 2010-11-05 | 2010-11-03 | 9.975 | 18,278 | -128 | 0.07% | 182,320 |
| 2010-10-14 | 2010-10-12 | 10.170 | 18,406 | -1,279 | 0.07% | 187,197 |
| 2010-10-06 | 2010-10-04 | 10.170 | 19,685 | -1,278 | 0.08% | 200,205 |
| 2010-10-05 | 2010-09-30 | 10.366 | 20,963 | -5,113 | 0.09% | 217,303 |
| 2010-09-29 | 2010-09-27 | 10.562 | 26,076 | -2,556 | 0.11% | 275,404 |
| 2010-09-27 | 2010-09-22 | 10.366 | 28,632 | -5,113 | 0.12% | 296,800 |
| 2010-09-22 | 2010-09-20 | 10.562 | 33,745 | +15,339 | 0.14% | 356,401 |
| 2010-09-20 | 2010-09-16 | 10.757 | 18,406 | -1,790 | 0.07% | 197,997 |
| 2010-08-16 | 2010-08-12 | 10.953 | 20,196 | +12,782 | 0.08% | 221,202 |
| 2010-08-13 | 2010-08-11 | 10.953 | 7,414 | +5,113 | 0.03% | 81,204 |
| 2010-07-22 | 2010-07-20 | 10.170 | 2,301 | +2,045 | 0.01% | 23,402 |
| 2010-06-15 | 2010-06-11 | 13.495 | 256 | -3,579 | 0.00% | 3,455 |
| 2010-06-04 | 2010-06-02 | 11.344 | 3,835 | +2,045 | 0.02% | 43,504 |
| 2010-05-12 | 2010-05-10 | 12.322 | 1,790 | -127 | 0.01% | 22,056 |
| 2010-05-06 | 2010-05-04 | 13.104 | 1,917 | -512 | 0.01% | 25,121 |
| 2010-05-04 | 2010-04-30 | 12.517 | 2,429 | +2,046 | 0.01% | 30,405 |
| 2010-03-15 | 2010-03-11 | 12.909 | 383 | -1,534 | 0.00% | 4,944 |
| 2010-03-10 | 2010-03-08 | 12.909 | 1,917 | +1,534 | 0.01% | 24,746 |
| 2010-03-08 | 2010-03-04 | 12.713 | 383 | -128 | 0.00% | 4,869 |
| 2010-03-02 | 2010-02-26 | 10.562 | 511 | +128 | 0.00% | 5,397 |
| 2010-02-24 | 2010-02-22 | 10.562 | 383 | -128 | 0.00% | 4,045 |
| 2010-02-23 | 2010-02-19 | 10.953 | 511 | +128 | 0.00% | 5,597 |
| 2009-12-14 | 2009-12-10 | 10.562 | 383 | +127 | 0.00% | 4,045 |
| 2009-12-09 | 2009-12-07 | 11.735 | 256 | -383 | 0.00% | 3,004 |
| 2009-11-27 | 2009-11-25 | 11.148 | 639 | +383 | 0.00% | 7,124 |
| 2009-09-24 | 2009-09-22 | 7.823 | 256 | -1,022 | 0.00% | 2,003 |
| 2009-09-23 | 2009-09-21 | 6.963 | 1,278 | +1,022 | 0.01% | 8,898 |
| 2009-09-02 | 2009-08-31 | 7.823 | 256 | +256 | 0.00% | 2,003 |
| 2009-09-01 | 2009-08-28 | 8.215 | 0 | -256 | ||
| 2009-08-18 | 2009-08-14 | 9.388 | 256 | +256 | 0.00% | 2,403 |
| 2007-06-26 | 2007-06-22 | 14.864 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy