History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 249,900 +0 0.03% 247,401
2025-10-13 2025-10-09 1.000 249,900 +0 0.03% 249,900
2025-10-10 2025-10-08 1.030 249,900 +5,000 0.03% 257,397
2025-10-06 2025-10-02 1.000 244,900 -10,000 0.03% 244,900
2025-09-24 2025-09-22 1.040 254,900 +10,000 0.03% 265,096
2025-09-19 2025-09-17 1.080 244,900 -5,000 0.03% 264,492
2025-09-12 2025-09-10 1.050 249,900 +5,000 0.03% 262,395
2025-09-11 2025-09-09 1.070 244,900 +25,000 0.03% 262,043
2025-08-26 2025-08-22 1.220 219,900 -25,000 0.02% 268,278
2025-07-08 2025-07-04 0.700 244,900 -5,000 0.03% 171,430
2025-06-25 2025-06-23 0.720 249,900 -20,000 0.03% 179,928
2024-10-10 2024-10-08 0.330 269,900 +5,000 0.03% 89,067
2023-12-29 2023-12-27 0.600 264,900 -10,000 0.03% 158,940
2023-07-24 2023-07-20 0.700 274,900 -5,000 0.03% 192,430
2023-06-05 2023-06-01 0.900 279,900 +5,000 0.03% 251,910
2023-05-19 2023-05-17 1.010 274,900 +2,722 0.03% 277,649
2023-04-18 2023-04-14 1.010 272,178 -4,951 0.03% 274,900
2023-04-13 2023-04-11 1.020 277,129 +1,980 0.03% 282,699
2023-03-29 2023-03-27 1.131 275,149 +9,901 0.03% 311,249
2023-02-15 2023-02-13 1.172 265,248 +4,951 0.03% 310,765
2023-01-09 2023-01-05 1.141 260,297 -4,951 0.03% 297,077
2023-01-06 2023-01-04 1.121 265,248 -4,950 0.03% 297,370
2022-12-21 2022-12-19 1.111 270,198 -29,703 0.03% 300,190
2022-12-20 2022-12-16 1.040 299,901 -19,802 0.03% 311,987
2022-12-06 2022-12-02 1.091 319,703 +9,901 0.03% 348,732
2022-12-02 2022-11-30 1.111 309,802 +19,802 0.03% 344,190
2022-11-30 2022-11-28 1.101 290,000 -9,901 0.03% 319,261
2022-11-28 2022-11-24 1.121 299,901 -39,604 0.03% 336,219
2022-11-22 2022-11-18 1.151 339,505 -39,604 0.04% 390,906
2022-11-18 2022-11-16 1.161 379,109 -9,901 0.04% 440,335
2022-11-08 2022-11-04 1.040 389,010 -9,901 0.04% 404,687
2022-11-07 2022-11-03 1.010 398,911 -4,950 0.04% 402,900
2022-11-03 2022-11-01 0.970 403,861 -9,901 0.04% 391,584
2022-11-01 2022-10-28 0.939 413,762 -14,852 0.04% 388,647
2022-10-26 2022-10-24 1.000 428,614 -9,901 0.04% 428,571
2022-10-20 2022-10-18 0.899 438,515 -9,901 0.05% 394,181
2022-09-21 2022-09-19 1.182 448,416 -9,901 0.05% 529,893
2022-09-20 2022-09-16 1.182 458,317 -24,752 0.05% 541,593
2022-08-26 2022-08-24 1.172 483,069 +4,950 0.05% 565,964
2022-08-19 2022-08-17 1.293 478,119 -9,901 0.05% 618,112
2022-08-18 2022-08-16 1.252 488,020 +9,901 0.05% 611,196
2022-08-17 2022-08-15 1.212 478,119 -9,901 0.05% 579,480
2022-08-11 2022-08-09 1.172 488,020 -9,901 0.05% 571,764
2022-08-08 2022-08-04 1.101 497,921 -9,901 0.05% 548,161
2022-08-05 2022-08-03 1.050 507,822 -34,653 0.05% 533,416
2022-08-04 2022-08-02 1.050 542,475 +9,901 0.06% 569,816
2022-08-03 2022-08-01 1.111 532,574 -9,901 0.06% 591,690
2022-07-27 2022-07-25 1.151 542,475 -14,852 0.06% 624,606
2022-07-25 2022-07-21 1.172 557,327 +9,901 0.06% 652,964
2022-07-21 2022-07-19 1.192 547,426 +19,802 0.06% 652,422
2022-07-19 2022-07-15 1.232 527,624 +19,802 0.06% 650,138
2022-07-18 2022-07-14 1.313 507,822 +4,951 0.05% 666,770
2022-07-15 2022-07-13 1.313 502,871 +24,752 0.05% 660,270
2022-07-14 2022-07-12 1.485 478,119 +89,109 0.05% 709,863
2022-07-12 2022-07-08 1.656 389,010 +4,951 0.04% 644,356
2022-07-05 2022-06-30 1.697 384,059 +34,653 0.04% 651,671
2022-07-04 2022-06-29 1.656 349,406 +49,505 0.04% 578,756
2022-06-30 2022-06-28 1.909 299,901 -19,802 0.03% 572,481
2022-06-29 2022-06-27 1.555 319,703 -24,752 0.03% 497,266
2022-06-28 2022-06-24 1.586 344,455 +84,158 0.04% 546,202
2022-06-23 2022-06-21 1.555 260,297 -4,951 0.03% 404,866
2022-06-21 2022-06-17 1.525 265,248 -9,901 0.03% 404,530
2022-06-17 2022-06-15 1.434 275,149 -4,950 0.03% 394,619
2022-06-16 2022-06-14 1.434 280,099 -9,901 0.03% 401,718
2022-06-08 2022-06-06 1.454 290,000 -9,901 0.03% 421,776
2022-06-01 2022-05-30 1.404 299,901 +24,752 0.03% 421,031
2022-04-12 2022-04-08 1.374 275,149 -9,901 0.03% 377,945
2022-03-31 2022-03-29 1.515 285,050 +4,951 0.03% 431,851
2022-03-25 2022-03-23 1.616 280,099 -9,901 0.03% 452,640
2022-03-23 2022-03-21 1.343 290,000 -9,901 0.03% 389,557
2022-03-21 2022-03-17 1.323 299,901 -19,802 0.03% 396,799
2022-03-14 2022-03-10 1.424 319,703 -9,901 0.03% 455,289
2022-03-10 2022-03-08 1.404 329,604 +2,970 0.03% 462,731
2022-03-09 2022-03-07 1.394 326,634 -34,653 0.03% 455,262
2022-03-07 2022-03-03 1.464 361,287 -14,852 0.04% 529,105
2022-03-04 2022-03-02 1.454 376,139 -54,455 0.04% 547,057
2022-03-02 2022-02-28 1.444 430,594 -29,703 0.05% 621,907
2022-03-01 2022-02-25 1.576 460,297 +34,653 0.05% 725,244
2022-02-28 2022-02-24 1.586 425,644 +44,555 0.04% 674,944
2022-02-25 2022-02-23 1.666 381,089 +108,911 0.04% 635,085
2022-02-24 2022-02-22 1.596 272,178 +9,901 0.03% 434,342
2022-02-23 2022-02-21 1.656 262,277 -4,951 0.03% 434,436
2022-02-22 2022-02-18 1.566 267,228 +29,703 0.03% 418,345
2022-02-21 2022-02-17 1.626 237,525 +9,901 0.02% 386,239
2022-02-18 2022-02-16 1.666 227,624 -24,752 0.02% 379,335
2022-02-16 2022-02-14 1.414 252,376 +19,802 0.03% 356,860
2022-02-15 2022-02-11 1.384 232,574 +14,851 0.02% 321,813
2022-02-14 2022-02-10 1.485 217,723 +4,951 0.02% 323,253
2022-02-11 2022-02-09 1.586 212,772 +4,950 0.02% 337,393
2022-02-10 2022-02-08 1.636 207,822 +44,555 0.02% 340,038
2022-02-09 2022-02-07 1.717 163,267 +59,406 0.02% 280,329
2022-01-26 2022-01-24 1.182 103,861 -24,753 0.01% 122,733
2022-01-18 2022-01-14 1.131 128,614 +34,654 0.01% 145,488
2021-12-10 2021-12-08 1.424 93,960 -4,951 0.01% 133,808
2021-12-08 2021-12-06 1.353 98,911 +29,703 0.01% 133,866
2021-12-01 2021-11-29 2.060 69,208 -39,604 0.01% 142,596
2021-11-30 2021-11-26 2.323 108,812 -29,703 0.01% 252,770
2021-11-24 2021-11-22 1.364 138,515 +4,951 0.01% 188,865
2021-11-18 2021-11-16 1.050 133,564 +9,901 0.01% 140,296
2021-11-15 2021-11-11 1.141 123,663 +4,950 0.01% 141,137
2021-09-29 2021-09-27 1.404 118,713 -4,950 0.01% 166,661
2021-09-23 2021-09-20 1.434 123,663 +4,950 0.01% 177,357
2021-08-19 2021-08-17 1.555 118,713 -9,901 0.01% 184,646
2021-08-02 2021-07-29 1.505 128,614 +9,901 0.01% 193,551
2021-07-23 2021-07-21 1.636 118,713 -29,703 0.01% 194,238
2021-07-20 2021-07-16 1.707 148,416 -4,950 0.02% 253,331
2021-07-19 2021-07-15 1.768 153,366 +9,901 0.02% 271,074
2021-07-16 2021-07-14 1.768 143,465 -29,703 0.02% 253,574
2021-07-13 2021-07-09 1.747 173,168 -9,901 0.02% 302,576
2021-07-12 2021-07-08 1.757 183,069 +29,703 0.02% 321,725
2021-07-07 2021-07-05 1.717 153,366 +4,950 0.02% 263,329
2021-06-30 2021-06-28 1.666 148,416 +4,951 0.02% 247,335
2021-06-21 2021-06-17 1.303 143,465 -9,901 0.02% 186,921
2021-06-18 2021-06-16 1.283 153,366 +29,703 0.02% 196,723
2021-06-16 2021-06-11 1.656 123,663 -74,258 0.01% 204,835
2021-06-02 2021-05-31 1.151 197,921 -9,901 0.02% 227,886
2021-05-31 2021-05-27 1.222 207,822 +9,901 0.02% 253,979
2021-05-13 2021-05-11 1.151 197,921 -29,703 0.02% 227,886
2021-05-11 2021-05-07 1.172 227,624 -9,901 0.02% 266,684
2021-05-10 2021-05-06 1.172 237,525 -9,901 0.02% 278,284
2021-05-07 2021-05-05 1.202 247,426 -4,950 0.03% 297,381
2021-05-06 2021-05-04 1.343 252,376 +19,802 0.03% 339,017
2021-04-27 2021-04-23 1.192 232,574 +29,703 0.02% 277,182
2021-04-26 2021-04-22 1.232 202,871 +29,703 0.02% 249,978
2021-04-01 2021-03-30 1.283 173,168 +4,950 0.02% 222,123
2021-03-30 2021-03-26 1.323 168,218 +4,951 0.02% 222,569
2021-03-29 2021-03-25 1.374 163,267 +4,950 0.02% 224,264
2021-03-26 2021-03-24 1.464 158,317 +4,951 0.02% 231,855
2021-03-23 2021-03-19 1.515 153,366 -39,604 0.02% 232,349
2021-03-22 2021-03-18 1.545 192,970 +9,901 0.02% 298,197
2021-03-19 2021-03-17 1.666 183,069 +14,851 0.02% 305,084
2021-03-18 2021-03-16 1.646 168,218 +4,951 0.02% 276,937
2021-03-05 2021-03-03 1.828 163,267 -4,951 0.02% 298,468
2021-03-04 2021-03-02 1.737 168,218 +9,901 0.02% 292,228
2021-03-01 2021-02-25 1.697 158,317 +4,951 0.02% 268,632
2021-02-23 2021-02-19 1.768 153,366 +49,505 0.02% 271,074
2021-02-19 2021-02-17 1.899 103,861 +14,851 0.01% 197,211
2021-02-18 2021-02-16 2.071 89,010 +29,703 0.01% 184,295
2021-02-17 2021-02-11 2.303 59,307 -29,703 0.01% 136,572
2021-02-16 2021-02-09 2.303 89,010 -24,752 0.01% 204,972
2021-02-10 2021-02-08 2.404 113,762 -14,852 0.01% 273,461
2021-02-09 2021-02-05 2.000 128,614 -9,901 0.01% 257,202
2021-02-08 2021-02-04 1.697 138,515 +34,654 0.01% 235,032
2021-02-05 2021-02-03 1.535 103,861 +9,901 0.01% 159,447
2021-02-04 2021-02-02 1.495 93,960 -24,753 0.01% 140,451
2021-02-02 2021-01-29 1.454 118,713 -4,950 0.01% 172,656
2021-02-01 2021-01-28 1.424 123,663 +4,950 0.01% 176,108
2021-01-28 2021-01-26 1.384 118,713 +39,604 0.01% 164,263
2020-12-28 2020-12-22 1.303 79,109 -19,802 0.01% 103,071
2020-12-07 2020-12-03 1.414 98,911 -4,950 0.01% 139,860
2020-11-30 2020-11-26 1.444 103,861 -39,604 0.01% 150,006
2020-11-17 2020-11-13 1.364 143,465 +4,950 0.01% 195,615
2020-11-16 2020-11-12 1.404 138,515 +9,901 0.01% 194,461
2020-11-11 2020-11-09 1.374 128,614 +39,604 0.01% 176,664
2020-10-27 2020-10-22 1.414 89,010 -4,950 0.01% 125,860
2020-10-23 2020-10-21 1.404 93,960 -4,951 0.01% 131,910
2020-10-15 2020-10-12 1.424 98,911 +9,901 0.01% 140,859
2020-10-08 2020-10-06 1.485 89,010 +9,901 0.01% 132,153
2020-10-06 2020-09-30 1.464 79,109 -4,950 0.01% 115,855
2020-09-25 2020-09-23 1.444 84,059 -4,951 0.01% 121,406
2020-09-11 2020-09-09 1.333 89,010 +9,901 0.01% 118,668
2020-09-03 2020-09-01 1.566 79,109 +9,901 0.01% 123,845
2020-08-26 2020-08-24 1.727 69,208 -19,802 0.01% 119,529
2020-08-24 2020-08-20 1.646 89,010 +4,951 0.01% 146,537
2020-08-21 2020-08-19 1.828 84,059 -24,753 0.01% 153,668
2020-08-20 2020-08-18 1.858 108,812 +39,604 0.01% 202,216
2020-08-07 2020-08-05 1.818 69,208 -9,901 0.01% 125,820
2020-08-06 2020-08-04 1.798 79,109 +29,703 0.01% 142,222
2019-04-11 2019-04-09 1.727 49,406 -59,406 0.01% 85,329
2019-04-09 2019-04-04 1.707 108,812 +59,406 0.01% 185,731
2018-12-13 2018-12-11 1.737 49,406 -19,802 0.01% 85,828
2018-11-23 2018-11-21 1.858 69,208 +19,802 0.01% 128,616
2018-10-10 2018-10-08 1.697 49,406 +19,802 0.01% 83,832
2018-08-15 2018-08-13 1.879 29,604 -9,901 0.00% 55,614
2018-08-13 2018-08-09 1.929 39,505 -19,257 0.00% 76,209
2018-06-04 2018-05-31 1.737 58,762 -39,604 0.01% 102,081
2018-05-08 2018-05-04 1.596 98,366 -19,802 0.01% 156,972
2018-05-03 2018-04-30 1.656 118,168 -99,010 0.01% 195,733
2018-04-23 2018-04-19 1.606 217,178 +79,208 0.03% 348,766
2018-03-27 2018-03-23 1.990 137,970 -990 0.02% 274,519
2018-01-29 2018-01-25 1.909 138,960 -19,802 0.02% 265,261
2018-01-26 2018-01-24 1.939 158,762 -19,802 0.02% 307,871
2018-01-25 2018-01-23 1.929 178,564 -19,802 0.02% 344,468
2018-01-24 2018-01-22 1.990 198,366 -39,604 0.02% 394,689
2018-01-23 2018-01-19 1.879 237,970 -19,802 0.03% 447,050
2018-01-22 2018-01-18 1.899 257,772 +19,802 0.03% 489,457
2018-01-17 2018-01-15 2.081 237,970 -9,901 0.03% 495,120
2018-01-15 2018-01-11 1.525 247,871 +79,208 0.03% 378,028
2018-01-12 2018-01-10 1.515 168,663 +19,802 0.02% 255,524
2018-01-10 2018-01-08 1.626 148,861 +58,811 0.02% 242,063
2017-12-28 2017-12-22 1.121 90,050 -138,613 0.01% 100,955
2017-12-22 2017-12-20 1.161 228,663 +138,613 0.03% 265,592
2017-12-08 2017-12-06 0.778 90,050 -39,603 0.01% 70,032
2017-12-06 2017-12-04 0.909 129,653 +39,603 0.02% 117,855
2017-11-29 2017-11-27 0.848 90,050 -229,702 0.01% 76,398
2017-10-19 2017-10-17 0.828 319,752 -19,802 0.04% 264,819
2017-10-12 2017-10-10 0.828 339,554 -990,099 0.04% 281,219
2017-09-28 2017-09-26 0.707 1,329,653 -1,465,347 0.17% 940,065
2017-09-26 2017-09-22 0.697 2,795,000 -514,851 0.36% 1,947,836
2017-09-14 2017-09-12 0.697 3,309,851 -19,802 0.42% 2,306,635
2017-09-13 2017-09-11 0.677 3,329,653 -198,020 0.43% 2,253,176
2017-09-11 2017-09-07 0.737 3,527,673 -138,614 0.45% 2,600,953
2017-09-07 2017-09-05 0.798 3,666,287 -39,604 0.47% 2,925,330
2017-09-06 2017-09-04 0.768 3,705,891 +19,802 0.47% 2,844,642
2017-09-05 2017-09-01 0.778 3,686,089 -217,822 0.47% 2,866,671
2017-09-04 2017-08-31 0.636 3,903,911 -19,802 0.50% 2,484,059
2017-08-31 2017-08-29 0.535 3,923,713 -19,802 0.50% 2,100,364
2017-08-30 2017-08-28 0.525 3,943,515 +19,802 0.51% 2,071,134
2017-08-29 2017-08-25 0.525 3,923,713 +198,020 0.50% 2,060,734
2017-08-21 2017-08-17 0.545 3,725,693 -19,802 0.48% 2,031,993
2017-08-17 2017-08-15 0.556 3,745,495 +39,604 0.48% 2,080,622
2017-08-14 2017-08-10 0.535 3,705,891 -19,802 0.47% 1,983,763
2017-08-11 2017-08-09 0.535 3,725,693 +19,802 0.48% 1,994,363
2017-08-07 2017-08-03 0.515 3,705,891 -197,030 0.47% 1,908,904
2017-08-04 2017-08-02 0.515 3,902,921 -99,010 0.50% 2,010,395
2017-08-03 2017-08-01 0.525 4,001,931 -693,069 0.51% 2,101,814
2017-08-02 2017-07-31 0.500 4,695,000 -9,901 0.60% 2,347,265
2017-07-26 2017-07-24 0.485 4,704,901 -3,960 0.60% 2,280,936
2017-07-17 2017-07-13 0.465 4,708,861 -415,842 0.60% 2,187,737
2017-07-05 2017-07-03 0.480 5,124,703 +19,802 0.66% 2,458,576
2017-07-03 2017-06-29 0.455 5,104,901 -19,802 0.65% 2,320,178
2017-06-29 2017-06-27 0.500 5,124,703 +930,693 0.66% 2,562,095
2017-06-27 2017-06-23 0.515 4,194,010 -39,604 0.54% 2,160,335
2017-06-26 2017-06-22 0.525 4,233,614 -19,802 0.54% 2,223,494
2017-06-23 2017-06-21 0.515 4,253,416 -19,802 0.54% 2,190,935
2017-06-22 2017-06-20 0.515 4,273,218 +19,802 0.55% 2,201,135
2017-06-21 2017-06-19 0.495 4,253,416 +138,614 0.54% 2,105,016
2017-06-20 2017-06-16 0.505 4,114,802 -59,406 0.53% 2,077,975
2017-06-16 2017-06-14 0.495 4,174,208 +19,802 0.53% 2,065,816
2017-06-15 2017-06-13 0.500 4,154,406 +39,604 0.53% 2,076,995
2017-06-14 2017-06-12 0.515 4,114,802 -19,802 0.53% 2,119,535
2017-06-13 2017-06-09 0.515 4,134,604 +19,802 0.53% 2,129,735
2017-06-12 2017-06-08 0.525 4,114,802 -59,406 0.53% 2,161,094
2017-06-09 2017-06-07 0.475 4,174,208 +99,010 0.53% 1,981,497
2017-06-08 2017-06-06 0.505 4,075,198 +59,406 0.52% 2,057,975
2017-06-07 2017-06-05 0.535 4,015,792 -39,604 0.51% 2,149,653
2017-06-06 2017-06-02 0.490 4,055,396 +59,406 0.52% 1,986,536
2017-06-05 2017-06-01 0.525 3,995,990 -39,604 0.51% 2,098,694
2017-06-02 2017-05-31 0.515 4,035,594 +39,604 0.52% 2,078,734
2017-06-01 2017-05-29 0.535 3,995,990 +19,802 0.51% 2,139,053
2017-05-31 2017-05-26 0.596 3,976,188 +99,010 0.51% 2,369,410
2017-05-29 2017-05-25 0.707 3,877,178 -138,614 0.50% 2,741,165
2017-05-26 2017-05-24 0.646 4,015,792 -99,010 0.51% 2,595,808
2017-05-25 2017-05-23 0.515 4,114,802 -39,604 0.53% 2,119,535
2017-05-18 2017-05-16 0.475 4,154,406 +59,406 0.53% 1,972,097
2017-05-17 2017-05-15 0.505 4,095,000 +19,802 0.52% 2,067,975
2017-05-12 2017-05-10 0.515 4,075,198 +39,604 0.52% 2,099,134
2017-05-11 2017-05-09 0.525 4,035,594 -376,238 0.52% 2,119,494
2017-05-08 2017-05-04 0.545 4,411,832 -534,653 0.57% 2,406,213
2017-04-24 2017-04-20 0.505 4,946,485 +39,604 0.63% 2,497,975
2017-03-31 2017-03-29 0.485 4,906,881 -138,614 0.63% 2,378,856
2017-03-30 2017-03-28 0.490 5,045,495 -59,406 0.65% 2,471,536
2017-03-29 2017-03-27 0.515 5,104,901 +39,604 0.65% 2,629,535
2017-03-23 2017-03-21 0.556 5,065,297 +59,406 0.65% 2,813,772
2017-03-21 2017-03-17 0.596 5,005,891 -79,208 0.64% 2,983,010
2017-03-20 2017-03-16 0.606 5,085,099 +178,218 0.65% 3,081,570
2017-03-16 2017-03-14 0.606 4,906,881 -59,406 0.63% 2,973,570
2017-03-15 2017-03-13 0.596 4,966,287 -59,406 0.64% 2,959,410
2017-03-14 2017-03-10 0.606 5,025,693 -59,406 0.64% 3,045,570
2017-03-10 2017-03-08 0.616 5,085,099 +118,812 0.65% 3,132,929
2017-03-09 2017-03-07 0.606 4,966,287 -59,406 0.64% 3,009,570
2017-03-08 2017-03-06 0.596 5,025,693 +59,406 0.64% 2,994,810
2017-03-07 2017-03-03 0.606 4,966,287 -79,208 0.64% 3,009,570
2017-03-06 2017-03-02 0.657 5,045,495 -514,852 0.65% 3,312,367
2017-03-03 2017-03-01 0.616 5,560,347 -79,207 0.71% 3,425,730
2017-03-02 2017-02-28 0.566 5,639,554 -198,020 0.72% 3,189,732
2017-03-01 2017-02-27 0.556 5,837,574 -118,812 0.75% 3,242,772
2017-02-28 2017-02-24 0.545 5,956,386 -39,604 0.76% 3,248,613
2017-02-24 2017-02-22 0.505 5,995,990 -19,802 0.77% 3,027,975
2017-02-23 2017-02-21 0.515 6,015,792 -415,842 0.77% 3,098,734
2017-02-22 2017-02-20 0.480 6,431,634 +435,644 0.82% 3,085,576
2017-02-21 2017-02-17 0.460 5,995,990 -574,258 0.77% 2,755,457
2017-02-20 2017-02-16 0.429 6,570,248 +19,802 0.84% 2,820,279
2017-02-16 2017-02-14 0.414 6,550,446 -99,009 0.84% 2,712,540
2017-02-15 2017-02-13 0.414 6,649,455 -1,029,703 0.85% 2,753,539
2017-02-14 2017-02-10 0.359 7,679,158 +99,009 0.98% 2,753,362
2017-02-09 2017-02-07 0.359 7,580,149 -7,920 0.97% 2,717,862
2017-02-08 2017-02-06 0.364 7,588,069 -99,010 0.97% 2,759,022
2017-02-03 2017-02-01 0.333 7,687,079 -237,624 0.98% 2,562,103
2017-02-02 2017-01-27 0.323 7,924,703 +59,406 1.02% 2,561,264
2017-02-01 2017-01-25 0.323 7,865,297 -39,604 1.01% 2,542,064
2017-01-26 2017-01-24 0.308 7,904,901 +39,604 1.01% 2,435,105
2017-01-25 2017-01-23 0.303 7,865,297 +217,822 1.01% 2,383,185
2017-01-19 2017-01-17 0.323 7,647,475 -19,802 0.98% 2,471,664
2017-01-18 2017-01-16 0.333 7,667,277 +99,010 0.98% 2,555,503
2017-01-17 2017-01-13 0.343 7,568,267 +79,208 0.97% 2,598,943
2017-01-13 2017-01-11 0.348 7,489,059 +19,802 0.96% 2,609,563
2017-01-04 2016-12-30 0.364 7,469,257 -396,040 0.96% 2,715,822
2017-01-03 2016-12-29 0.353 7,865,297 -99,010 1.01% 2,780,382
2016-12-29 2016-12-23 0.359 7,964,307 -19,802 1.02% 2,855,602
2016-12-28 2016-12-22 0.359 7,984,109 +59,406 1.02% 2,862,702
2016-12-22 2016-12-20 0.374 7,924,703 +19,802 1.02% 2,961,462
2016-12-21 2016-12-19 0.359 7,904,901 +396,040 1.01% 2,834,302
2016-12-20 2016-12-16 0.379 7,508,861 -396,040 0.96% 2,843,981
2016-12-16 2016-12-14 0.369 7,904,901 +118,812 1.01% 2,914,142
2016-12-15 2016-12-13 0.364 7,786,089 +19,802 1.00% 2,831,022
2016-12-14 2016-12-12 0.343 7,766,287 -633,663 0.99% 2,666,943
2016-12-13 2016-12-09 0.328 8,399,950 -138,614 1.08% 2,757,284
2016-12-12 2016-12-08 0.313 8,538,564 -435,644 1.09% 2,673,424
2016-12-09 2016-12-07 0.293 8,974,208 -277,228 1.15% 2,628,546
2016-12-08 2016-12-06 0.293 9,251,436 -99,010 1.19% 2,709,746
2016-12-07 2016-12-05 0.323 9,350,446 -1,445,544 1.20% 3,022,064
2016-12-05 2016-12-01 0.258 10,795,990 +79,208 1.38% 2,780,507
2016-11-30 2016-11-28 0.268 10,716,782 +19,802 1.37% 2,868,347
2016-11-29 2016-11-25 0.247 10,696,980 +99,010 1.37% 2,646,968
2016-11-28 2016-11-24 0.258 10,597,970 +178,218 1.36% 2,729,507
2016-11-24 2016-11-22 0.273 10,419,752 +297,029 1.33% 2,841,466
2016-11-17 2016-11-15 0.293 10,122,723 +277,228 1.30% 2,964,946
2016-11-16 2016-11-14 0.283 9,845,495 -39,604 1.26% 2,784,306
2016-11-14 2016-11-10 0.253 9,885,099 +19,802 1.27% 2,495,987
2016-11-11 2016-11-09 0.244 9,865,297 -39,604 1.26% 2,411,276
2016-11-10 2016-11-08 0.253 9,904,901 +79,208 1.27% 2,500,988
2016-11-09 2016-11-07 0.251 9,825,693 +39,604 1.26% 2,471,064
2016-11-08 2016-11-04 0.273 9,786,089 +316,832 1.25% 2,668,666
2016-11-07 2016-11-03 0.288 9,469,257 -297,030 1.21% 2,725,726
2016-11-04 2016-11-02 0.293 9,766,287 -138,614 1.25% 2,860,545
2016-11-01 2016-10-28 0.318 9,904,901 +138,614 1.27% 3,151,244
2016-10-31 2016-10-27 0.323 9,766,287 +79,208 1.25% 3,156,464
2016-10-28 2016-10-26 0.313 9,687,079 +59,406 1.24% 3,033,024
2016-10-27 2016-10-25 0.313 9,627,673 +79,208 1.23% 3,014,424
2016-10-26 2016-10-24 0.338 9,548,465 -99,010 1.22% 3,230,723
2016-10-25 2016-10-20 0.343 9,647,475 -59,406 1.24% 3,312,943
2016-10-20 2016-10-18 0.323 9,706,881 +554,455 1.24% 3,137,264
2016-10-19 2016-10-17 0.359 9,152,426 -1,801,980 1.17% 3,281,602
2016-10-18 2016-10-14 0.313 10,954,406 -39,604 1.40% 3,429,825
2016-10-17 2016-10-13 0.308 10,994,010 -435,643 1.41% 3,386,705
2016-10-14 2016-10-12 0.303 11,429,653 -504,951 1.46% 3,463,185
2016-10-13 2016-10-11 0.268 11,934,604 -79,208 1.53% 3,194,297
2016-10-12 2016-10-07 0.239 12,013,812 +871,287 1.54% 2,875,746
2016-10-07 2016-10-05 0.173 11,142,525 +79,208 1.43% 1,924,425
2016-10-06 2016-10-04 0.172 11,063,317 -148,515 1.42% 1,899,572
2016-10-05 2016-10-03 0.172 11,211,832 +316,832 1.44% 1,925,072
2016-10-04 2016-09-30 0.168 10,895,000 +39,604 1.40% 1,826,656
2016-10-03 2016-09-29 0.172 10,855,396 +99,010 1.39% 1,863,871
2016-09-30 2016-09-28 0.171 10,756,386 +118,812 1.38% 1,836,008
2016-09-28 2016-09-26 0.165 10,637,574 -39,604 1.36% 1,751,264
2016-09-27 2016-09-23 0.166 10,677,178 -99,010 1.37% 1,768,568
2016-09-26 2016-09-22 0.167 10,776,188 +118,812 1.38% 1,795,852
2016-09-22 2016-09-20 0.173 10,657,376 -59,406 1.37% 1,840,635
2016-09-21 2016-09-19 0.174 10,716,782 +99,010 1.37% 1,861,719
2016-09-19 2016-09-14 0.172 10,617,772 +237,623 1.36% 1,823,071
2016-09-15 2016-09-13 0.168 10,380,149 +39,604 1.33% 1,740,336
2016-09-13 2016-09-09 0.180 10,340,545 +39,604 1.32% 1,859,023
2016-09-12 2016-09-08 0.178 10,300,941 +158,416 1.32% 1,831,095
2016-09-09 2016-09-07 0.179 10,142,525 +336,634 1.30% 1,813,179
2016-09-08 2016-09-06 0.179 9,805,891 +178,218 1.26% 1,752,999
2016-09-07 2016-09-05 0.180 9,627,673 -19,802 1.23% 1,730,863
2016-09-06 2016-09-02 0.180 9,647,475 +39,604 1.24% 1,734,423
2016-09-02 2016-08-31 0.172 9,607,871 +59,406 1.23% 1,649,671
2016-08-31 2016-08-29 0.168 9,548,465 -79,208 1.22% 1,600,896
2016-08-30 2016-08-26 0.167 9,627,673 -79,208 1.23% 1,604,452
2016-08-29 2016-08-25 0.159 9,706,881 +99,010 1.24% 1,539,220
2016-08-25 2016-08-23 0.178 9,607,871 -19,802 1.23% 1,707,895
2016-08-24 2016-08-22 0.174 9,627,673 +198,020 1.23% 1,672,519
2016-08-23 2016-08-19 0.176 9,429,653 -990,099 1.21% 1,657,167
2016-08-22 2016-08-18 0.202 10,419,752 +455,445 1.33% 2,104,790
2016-08-18 2016-08-16 0.221 9,964,307 -59,406 1.28% 2,204,005
2016-08-17 2016-08-15 0.200 10,023,713 +178,218 1.28% 2,004,542
2016-08-11 2016-08-09 0.198 9,845,495 +39,604 1.51% 1,949,014
2016-08-05 2016-08-03 0.205 9,805,891 +79,208 1.51% 2,010,502
2016-08-01 2016-07-28 0.225 9,726,683 +59,406 1.50% 2,190,741
2016-07-28 2016-07-26 0.226 9,667,277 +19,802 1.49% 2,187,125
2016-07-27 2016-07-25 0.226 9,647,475 -336,634 1.48% 2,182,645
2016-07-26 2016-07-22 0.210 9,984,109 +118,812 1.53% 2,097,462
2016-07-25 2016-07-21 0.208 9,865,297 -99,010 1.52% 2,052,574
2016-07-22 2016-07-20 0.203 9,964,307 +39,604 1.53% 2,022,854
2016-07-19 2016-07-15 0.208 9,924,703 +99,010 1.53% 2,064,934
2016-07-18 2016-07-14 0.213 9,825,693 +99,010 1.51% 2,093,953
2016-07-15 2016-07-13 0.216 9,726,683 -39,604 1.50% 2,102,325
2016-07-14 2016-07-12 0.213 9,766,287 +297,030 1.50% 2,081,293
2016-07-13 2016-07-11 0.226 9,469,257 +39,604 1.46% 2,142,325
2016-07-12 2016-07-08 0.231 9,429,653 +39,603 1.45% 2,180,984
2016-07-11 2016-07-07 0.226 9,390,050 +59,406 1.44% 2,124,405
2016-07-08 2016-07-06 0.221 9,330,644 -59,406 1.43% 2,063,845
2016-07-07 2016-07-05 0.234 9,390,050 +277,228 1.44% 2,200,277
2016-07-06 2016-07-04 0.241 9,112,822 +178,218 1.40% 2,199,744
2016-07-05 2016-06-30 0.237 8,934,604 +237,624 1.37% 2,120,628
2016-07-04 2016-06-29 0.253 8,696,980 +118,812 1.34% 2,195,987
2016-06-30 2016-06-28 0.246 8,578,168 +19,802 1.32% 2,114,004
2016-06-29 2016-06-27 0.250 8,558,366 +39,604 1.32% 2,143,700
2016-06-28 2016-06-24 0.263 8,518,762 +653,465 1.31% 2,237,027
2016-06-27 2016-06-23 0.298 7,865,297 +534,653 1.21% 2,343,465
2016-06-24 2016-06-22 0.313 7,330,644 -435,643 1.13% 2,295,225
2016-06-22 2016-06-20 0.303 7,766,287 +99,010 1.19% 2,353,185
2016-06-21 2016-06-17 0.359 7,667,277 +1,049,505 1.18% 2,749,102
2016-06-20 2016-06-16 0.495 6,617,772 -237,624 1.02% 3,275,135
2016-06-16 2016-06-14 0.429 6,855,396 -237,624 1.05% 2,942,679
2016-06-15 2016-06-13 0.439 7,093,020 -69,307 1.09% 3,116,318
2016-06-14 2016-06-10 0.449 7,162,327 +178,218 1.10% 3,219,108
2016-06-13 2016-06-08 0.419 6,984,109 +59,406 1.07% 2,927,389
2016-06-08 2016-06-06 0.414 6,924,703 -59,406 1.06% 2,867,520
2016-06-07 2016-06-03 0.404 6,984,109 +99,010 1.07% 2,821,580
2016-06-06 2016-06-02 0.384 6,885,099 +59,406 1.06% 2,642,501
2016-06-03 2016-06-01 0.389 6,825,693 +35,643 1.05% 2,654,171
2016-06-02 2016-05-31 0.389 6,790,050 +59,406 1.04% 2,640,311
2016-06-01 2016-05-30 0.404 6,730,644 -178,217 1.03% 2,719,180
2016-05-31 2016-05-27 0.318 6,908,861 +693,069 1.06% 2,198,054
2016-05-24 2016-05-20 0.288 6,215,792 +257,426 0.96% 1,789,216
2016-05-23 2016-05-19 0.283 5,958,366 +274,257 0.92% 1,685,026
2016-05-20 2016-05-18 0.283 5,684,109 +297,030 0.87% 1,607,466
2016-05-13 2016-05-11 0.293 5,387,079 -138,614 0.83% 1,577,875
2016-05-11 2016-05-09 0.263 5,525,693 +178,218 0.85% 1,451,047
2016-05-10 2016-05-06 0.258 5,347,475 -1,237,525 0.82% 1,377,242
2016-05-09 2016-05-05 0.251 6,585,000 -99,010 1.01% 1,656,062
2016-05-05 2016-05-03 0.249 6,684,010 -19,802 1.03% 1,667,460
2016-05-03 2016-04-28 0.253 6,703,812 -99,010 1.03% 1,692,713
2016-04-29 2016-04-27 0.248 6,802,822 -59,406 1.05% 1,690,229
2016-04-28 2016-04-26 0.249 6,862,228 +19,802 1.05% 1,711,920
2016-04-27 2016-04-25 0.249 6,842,426 +19,802 1.05% 1,706,980
2016-04-26 2016-04-22 0.250 6,822,624 -39,604 1.05% 1,708,931
2016-04-22 2016-04-20 0.258 6,862,228 -99,010 1.05% 1,767,367
2016-04-13 2016-04-11 0.239 6,961,238 -19,802 1.07% 1,666,312
2016-04-12 2016-04-08 0.236 6,981,040 +39,604 1.07% 1,649,899
2016-04-11 2016-04-07 0.235 6,941,436 -19,802 1.07% 1,633,528
2016-04-07 2016-04-05 0.207 6,961,238 +39,604 1.07% 1,441,324
2016-04-01 2016-03-30 0.202 6,921,634 -118,812 1.06% 1,398,170
2016-03-30 2016-03-24 0.170 7,040,446 +99,010 1.08% 1,194,623
2016-03-21 2016-03-17 0.176 6,941,436 -59,406 1.07% 1,219,888
2016-03-14 2016-03-10 0.176 7,000,842 +118,812 1.08% 1,230,328
2016-03-09 2016-03-07 0.172 6,882,030 +79,208 1.06% 1,181,645
2016-03-02 2016-02-29 0.199 6,802,822 -39,604 1.05% 1,353,557
2016-02-29 2016-02-25 0.204 6,842,426 -9,901 1.05% 1,395,992
2016-02-26 2016-02-24 0.194 6,852,327 -59,406 1.05% 1,328,803
2016-02-25 2016-02-23 0.197 6,911,733 +9,901 1.06% 1,361,266
2016-02-24 2016-02-22 0.198 6,901,832 +178,218 1.06% 1,366,699
2016-02-23 2016-02-19 0.204 6,723,614 -135,145 1.03% 1,371,351
2016-02-22 2016-02-18 0.212 6,858,759 -151,500 1.03% 1,453,242
2016-02-11 2016-02-04 0.200 7,010,259 +30,300 1.06% 1,402,052
2016-02-05 2016-02-03 0.192 6,979,959 +10,100 1.05% 1,340,705
2016-02-04 2016-02-02 0.196 6,969,859 +10,100 1.05% 1,366,368
2016-02-03 2016-02-01 0.204 6,959,759 -20,200 1.05% 1,419,515
2016-02-01 2016-01-28 0.196 6,979,959 +50,500 1.05% 1,368,348
2016-01-27 2016-01-25 0.218 6,929,459 +20,200 1.04% 1,509,387
2016-01-26 2016-01-22 0.218 6,909,259 -141,400 1.04% 1,504,987
2016-01-25 2016-01-21 0.210 7,050,659 +40,400 1.06% 1,479,940
2016-01-22 2016-01-20 0.212 7,010,259 -383,800 1.06% 1,485,342
2016-01-21 2016-01-19 0.200 7,394,059 -20,200 1.11% 1,478,812
2016-01-20 2016-01-18 0.208 7,414,259 +222,200 1.12% 1,541,579
2016-01-15 2016-01-13 0.158 7,192,059 -141,400 1.08% 1,139,336
2016-01-14 2016-01-12 0.162 7,333,459 +20,200 1.11% 1,190,779
2016-01-11 2016-01-07 0.202 7,313,259 +242,400 1.10% 1,477,134
2016-01-06 2016-01-04 0.224 7,070,859 +20,200 1.07% 1,582,192
2016-01-05 2015-12-31 0.226 7,050,659 +10,100 1.06% 1,591,634
2016-01-04 2015-12-29 0.234 7,040,559 +60,600 1.06% 1,645,121
2015-12-30 2015-12-28 0.242 6,979,959 +50,500 1.09% 1,686,248
2015-12-29 2015-12-24 0.236 6,929,459 -40,400 1.09% 1,632,882
2015-12-28 2015-12-22 0.216 6,969,859 +20,200 1.09% 1,504,385
2015-12-11 2015-12-09 0.210 6,949,659 -8,585 1.09% 1,458,740
2015-12-09 2015-12-07 0.220 6,958,244 -40,400 1.09% 1,529,436
2015-12-07 2015-12-03 0.214 6,998,644 -70,700 1.10% 1,496,740
2015-11-30 2015-11-26 0.226 7,069,344 -20,200 1.11% 1,595,852
2015-11-27 2015-11-25 0.230 7,089,544 +20,200 1.11% 1,628,489
2015-11-26 2015-11-24 0.234 7,069,344 -121,200 1.11% 1,651,847
2015-11-25 2015-11-23 0.238 7,190,544 -151,500 1.13% 1,708,644
2015-11-24 2015-11-20 0.250 7,342,044 +414,100 1.15% 1,831,876
2015-11-23 2015-11-19 0.248 6,927,944 -161,600 1.09% 1,714,838
2015-11-20 2015-11-18 0.248 7,089,544 -80,800 1.11% 1,754,838
2015-11-19 2015-11-17 0.253 7,170,344 -121,200 1.12% 1,817,434
2015-11-18 2015-11-16 0.240 7,291,544 +50,500 1.14% 1,747,083
2015-11-17 2015-11-13 0.218 7,241,044 -30,300 1.13% 1,577,257
2015-11-16 2015-11-12 0.224 7,271,344 -222,200 1.14% 1,627,053
2015-11-13 2015-11-11 0.242 7,493,544 -515,100 1.17% 1,810,322
2015-11-12 2015-11-10 0.255 8,008,644 +313,100 1.26% 2,045,772
2015-11-11 2015-11-09 0.271 7,695,544 +252,500 1.21% 2,087,702
2015-11-03 2015-10-30 0.263 7,443,044 -60,600 1.17% 1,960,247
2015-11-02 2015-10-29 0.263 7,503,644 -181,800 1.18% 1,976,207
2015-10-29 2015-10-27 0.285 7,685,444 -262,600 1.20% 2,191,493
2015-10-28 2015-10-26 0.295 7,948,044 +848,400 1.25% 2,345,066
2015-10-27 2015-10-23 0.305 7,099,644 +242,400 1.11% 2,165,040
2015-10-26 2015-10-22 0.307 6,857,244 +20,200 1.07% 2,104,699
2015-10-23 2015-10-20 0.319 6,837,044 +60,600 1.07% 2,179,731
2015-10-22 2015-10-19 0.335 6,776,444 +80,800 1.06% 2,267,760
2015-10-20 2015-10-16 0.366 6,695,644 +292,900 1.05% 2,452,860
2015-10-16 2015-10-14 0.440 6,402,744 +98,980 1.00% 2,814,672
2015-10-15 2015-10-13 0.453 6,303,764 -212,100 0.99% 2,858,539
2015-10-14 2015-10-12 0.426 6,515,864 +90,900 1.02% 2,774,081
2015-10-13 2015-10-09 0.422 6,424,964 +575,700 1.01% 2,709,935
2015-10-12 2015-10-08 0.380 5,849,264 +20,200 0.92% 2,223,879
2015-10-09 2015-10-07 0.313 5,829,064 +60,600 0.91% 1,823,747
2015-10-07 2015-10-05 0.325 5,768,464 +80,800 0.90% 1,873,323
2015-10-05 2015-09-30 0.297 5,687,664 -40,400 0.89% 1,689,405
2015-10-02 2015-09-29 0.319 5,728,064 +40,400 0.90% 1,826,175
2015-09-30 2015-09-25 0.347 5,687,664 +50,500 0.89% 1,970,973
2015-09-29 2015-09-24 0.360 5,637,164 -80,800 0.88% 2,031,612
2015-09-25 2015-09-23 0.347 5,717,964 +212,100 0.90% 1,981,473
2015-09-24 2015-09-22 0.374 5,505,864 -40,400 0.86% 2,060,610
2015-09-23 2015-09-21 0.414 5,546,264 +30,300 0.87% 2,295,385
2015-09-22 2015-09-18 0.408 5,515,964 +40,400 0.86% 2,250,076
2015-09-18 2015-09-16 0.364 5,475,564 +398,445 0.86% 1,995,057
2015-09-17 2015-09-15 0.366 5,077,119 -20,200 3.98% 1,859,935
2015-09-14 2015-09-10 0.376 5,097,319 -10,100 3.99% 1,917,803
2015-09-11 2015-09-09 0.372 5,107,419 -2,020 4.00% 1,901,376
2015-09-09 2015-09-07 0.356 5,109,439 +10,100 4.00% 1,821,186
2015-09-02 2015-08-31 0.412 5,099,339 +40,400 4.00% 2,100,322
2015-09-01 2015-08-28 0.396 5,058,939 -763,560 3.96% 2,003,540
2015-08-31 2015-08-27 0.374 5,822,499 -60,600 4.56% 2,179,113
2015-08-28 2015-08-26 0.374 5,883,099 -50,500 4.61% 2,201,793
2015-08-27 2015-08-25 0.366 5,933,599 +10,100 4.65% 2,173,695
2015-08-25 2015-08-21 0.374 5,923,499 -161,600 4.64% 2,216,913
2015-08-24 2015-08-20 0.376 6,085,099 -141,400 4.77% 2,289,443
2015-08-21 2015-08-19 0.388 6,226,499 +20,200 4.88% 2,416,621
2015-08-19 2015-08-17 0.406 6,206,299 -50,500 4.86% 2,519,389
2015-08-18 2015-08-14 0.382 6,256,799 -40,400 4.90% 2,388,734
2015-08-17 2015-08-13 0.399 6,297,199 -1,621,156 4.93% 2,512,543
2015-08-11 2015-08-07 0.477 7,918,355 -153,386 4.90% 3,778,859
2015-08-10 2015-08-06 0.485 8,071,741 +25,564 5.00% 3,915,207
2015-08-07 2015-08-05 0.485 8,046,177 -81,805 4.98% 3,902,807
2015-08-06 2015-08-04 0.477 8,127,982 +127,821 5.03% 3,878,898
2015-08-05 2015-08-03 0.516 8,000,161 +115,040 4.95% 4,130,841
2015-08-04 2015-07-31 0.532 7,885,121 +51,128 4.88% 4,194,818
2015-08-03 2015-07-30 0.563 7,833,993 +63,911 4.85% 4,412,772
2015-07-31 2015-07-29 0.563 7,770,082 +25,564 4.81% 4,376,772
2015-07-30 2015-07-28 0.563 7,744,518 -166,168 4.80% 4,362,372
2015-07-29 2015-07-27 0.524 7,910,686 -89,475 4.90% 4,146,530
2015-07-23 2015-07-21 0.579 8,000,161 +63,911 4.95% 4,631,549
2015-07-22 2015-07-20 0.548 7,936,250 -102,257 4.91% 4,346,195
2015-07-21 2015-07-17 0.469 8,038,507 +127,821 4.98% 3,773,310
2015-07-20 2015-07-16 0.438 7,910,686 +102,258 4.90% 3,465,756
2015-07-17 2015-07-15 0.454 7,808,428 +38,346 4.84% 3,543,133
2015-07-16 2015-07-14 0.462 7,770,082 -191,732 4.81% 3,586,522
2015-07-15 2015-07-13 0.477 7,961,814 +115,039 4.93% 3,799,598
2015-07-14 2015-07-10 0.462 7,846,775 +217,297 4.86% 3,621,922
2015-07-13 2015-07-09 0.438 7,629,478 +25,564 4.72% 3,342,556
2015-07-10 2015-07-08 0.358 7,603,914 -383,465 4.71% 2,724,573
2015-07-09 2015-07-07 0.446 7,987,379 -153,385 4.95% 3,561,845
2015-07-08 2015-07-06 0.469 8,140,764 +25,564 5.04% 3,821,310
2015-07-03 2015-06-30 0.642 8,115,200 -524,069 5.03% 5,206,057
2015-07-02 2015-06-29 0.595 8,639,269 +255,644 5.35% 5,136,726
2015-06-30 2015-06-26 0.642 8,383,625 +319,553 5.19% 5,378,257
2015-06-26 2015-06-24 0.642 8,064,072 -25,564 4.99% 5,173,257
2015-06-25 2015-06-23 0.634 8,089,636 +38,347 5.01% 5,126,369
2015-06-24 2015-06-22 0.610 8,051,289 +25,564 4.99% 4,913,103
2015-06-22 2015-06-18 0.657 8,025,725 +12,782 4.97% 5,274,234
2015-06-19 2015-06-17 0.665 8,012,943 +12,782 4.96% 5,328,523
2015-06-18 2015-06-16 0.649 8,000,161 +89,475 4.95% 5,194,846
2015-06-17 2015-06-15 0.626 7,910,686 -178,950 4.90% 4,951,080
2015-06-16 2015-06-12 0.642 8,089,636 -118,874 5.01% 5,189,657
2015-06-15 2015-06-11 0.798 8,208,510 -76,693 5.08% 6,550,287
2015-06-11 2015-06-09 0.829 8,285,203 +178,950 5.13% 6,870,761
2015-06-10 2015-06-08 0.908 8,106,253 -12,782 5.02% 7,356,546
2015-06-08 2015-06-04 0.861 8,119,035 +409,029 5.03% 6,987,035
2015-06-05 2015-06-03 0.892 7,710,006 +89,475 4.77% 6,876,309
2015-06-04 2015-06-02 0.908 7,620,531 +76,693 4.72% 6,915,746
2015-06-03 2015-06-01 0.954 7,543,838 -102,257 4.67% 7,200,257
2015-06-02 2015-05-29 0.908 7,646,095 -204,515 4.73% 6,938,946
2015-06-01 2015-05-28 0.814 7,850,610 -199,401 4.86% 6,387,524
2015-05-26 2015-05-21 0.782 8,050,011 -2,557 4.98% 6,297,850
2015-05-22 2015-05-20 0.782 8,052,568 +242,861 4.99% 6,299,850
2015-05-21 2015-05-19 0.829 7,809,707 +25,565 4.84% 6,476,441
2015-05-20 2015-05-18 0.814 7,784,142 -51,129 4.82% 6,333,444
2015-05-18 2015-05-14 0.814 7,835,271 +51,129 4.85% 6,375,044
2015-05-15 2015-05-13 0.861 7,784,142 +173,837 4.82% 6,698,835
2015-05-14 2015-05-12 0.829 7,610,305 +355,344 4.71% 6,311,081
2015-05-13 2015-05-11 0.845 7,254,961 +40,903 4.49% 6,129,918
2015-05-11 2015-05-07 0.908 7,214,058 -233,914 4.47% 6,546,866
2015-05-08 2015-05-06 0.798 7,447,972 -17,895 4.61% 5,943,387
2015-05-06 2015-05-04 0.759 7,465,867 +89,476 4.62% 5,665,625
2015-05-05 2015-04-30 0.775 7,376,391 -460,158 4.57% 5,713,141
2015-05-04 2015-04-29 0.704 7,836,549 -345,118 4.85% 5,517,765
2015-04-30 2015-04-28 0.602 8,181,667 -153,386 5.07% 4,928,654
2015-04-29 2015-04-27 0.642 8,335,053 -1,352,353 5.16% 5,347,097
2015-04-28 2015-04-24 0.540 9,687,406 +25,565 6.00% 5,229,407
2015-04-27 2015-04-23 0.555 9,661,841 +25,564 5.98% 5,366,783
2015-04-24 2015-04-22 0.555 9,636,277 +217,297 5.97% 5,352,584
2015-04-23 2015-04-21 0.555 9,418,980 +715,801 5.83% 5,231,883
2015-04-22 2015-04-20 0.516 8,703,179 -63,911 5.39% 4,493,841
2015-04-21 2015-04-17 0.516 8,767,090 +644,221 5.43% 4,526,841
2015-04-20 2015-04-16 0.516 8,122,869 -462,715 5.03% 4,194,201
2015-04-17 2015-04-15 0.493 8,585,584 +501,061 5.32% 4,231,616
2015-04-16 2015-04-14 0.516 8,084,523 +291,433 5.01% 4,174,401
2015-04-15 2015-04-13 0.524 7,793,090 +43,460 4.83% 4,084,890
2015-04-14 2015-04-10 0.524 7,749,630 +86,918 4.80% 4,062,109
2015-04-13 2015-04-09 0.501 7,662,712 +53,685 4.74% 3,836,704
2015-04-10 2015-04-08 0.516 7,609,027 +92,032 4.71% 3,928,881
2015-04-09 2015-04-02 0.509 7,516,995 +306,772 4.65% 3,822,552
2015-04-08 2015-04-01 0.548 7,210,223 +30,677 4.46% 3,948,595
2015-04-02 2015-03-31 0.548 7,179,546 -20,452 4.45% 3,931,795
2015-04-01 2015-03-30 0.548 7,199,998 +54,964 4.46% 3,942,995
2015-03-31 2015-03-27 0.579 7,145,034 -2,557 4.42% 4,136,489
2015-03-30 2015-03-26 0.595 7,147,591 +85,641 4.43% 4,249,806
2015-03-27 2015-03-25 0.587 7,061,950 +56,241 4.37% 4,143,637
2015-03-26 2015-03-24 0.602 7,005,709 -191,732 4.34% 4,220,255
2015-03-25 2015-03-23 0.618 7,197,441 +121,430 4.46% 4,448,371
2015-03-24 2015-03-20 0.587 7,076,011 -12,782 4.38% 4,151,888
2015-03-23 2015-03-19 0.571 7,088,793 -25,564 4.39% 4,048,471
2015-03-20 2015-03-18 0.571 7,114,357 +2,556 4.41% 4,063,070
2015-03-19 2015-03-17 0.571 7,111,801 +81,806 4.40% 4,061,611
2015-03-18 2015-03-16 0.579 7,029,995 +12,782 4.35% 4,069,889
2015-03-16 2015-03-12 0.579 7,017,213 -20,451 4.35% 4,062,489
2015-03-13 2015-03-11 0.555 7,037,664 -7,670 4.36% 3,909,153
2015-03-12 2015-03-10 0.555 7,045,334 +12,783 4.36% 3,913,414
2015-03-11 2015-03-09 0.548 7,032,551 -12,783 4.35% 3,851,295
2015-03-10 2015-03-06 0.532 7,045,334 +657,003 4.36% 3,748,058
2015-03-06 2015-03-04 0.642 6,388,331 -69,023 3.96% 4,098,237
2015-03-04 2015-03-02 0.634 6,457,354 -33,234 4.00% 4,091,998
2015-03-03 2015-02-27 0.673 6,490,588 +25,564 4.02% 4,366,951
2015-03-02 2015-02-26 0.657 6,465,024 +7,670 4.00% 4,248,594
2015-02-27 2015-02-25 0.634 6,457,354 -168,725 4.00% 4,091,998
2015-02-26 2015-02-24 0.649 6,626,079 +196,845 4.10% 4,302,596
2015-02-24 2015-02-18 0.657 6,429,234 -38,346 3.98% 4,225,074
2015-02-23 2015-02-16 0.665 6,467,580 -2,556 4.00% 4,300,872
2015-02-17 2015-02-13 0.775 6,470,136 +84,362 4.01% 5,011,231
2015-02-13 2015-02-11 0.923 6,385,774 -5,113 3.95% 5,895,103
2015-02-12 2015-02-10 0.939 6,390,887 +17,895 3.96% 5,999,820
2015-02-11 2015-02-09 0.915 6,372,992 +25,564 3.95% 5,833,444
2015-02-10 2015-02-06 0.939 6,347,428 +7,670 3.93% 5,959,020
2015-02-09 2015-02-05 0.923 6,339,758 +25,564 3.93% 5,852,623
2015-02-02 2015-01-29 0.947 6,314,194 -10,226 3.91% 5,977,218
2015-01-21 2015-01-19 0.970 6,324,420 +5,113 4.92% 6,135,334
2015-01-14 2015-01-12 1.033 6,319,307 +25,564 4.92% 6,525,882
2015-01-13 2015-01-09 0.962 6,293,743 +20,452 4.90% 6,056,336
2015-01-12 2015-01-08 1.001 6,273,291 +1,278 4.88% 6,282,048
2015-01-09 2015-01-07 0.978 6,272,013 +2,556 4.88% 6,133,562
2015-01-06 2015-01-02 1.001 6,269,457 -10,225 4.88% 6,278,208
2015-01-05 2014-12-31 1.033 6,279,682 +17,895 4.89% 6,484,962
2015-01-02 2014-12-29 1.001 6,261,787 +5,113 4.87% 6,270,528
2014-12-22 2014-12-18 1.009 6,256,674 +12,782 4.87% 6,314,356
2014-12-19 2014-12-17 1.103 6,243,892 -35,790 4.86% 6,887,638
2014-12-18 2014-12-16 1.134 6,279,682 +168,724 4.89% 7,123,632
2014-12-17 2014-12-15 1.134 6,110,958 -79,249 4.75% 6,932,233
2014-12-16 2014-12-12 1.087 6,190,207 -51,129 4.82% 6,731,561
2014-12-12 2014-12-10 0.986 6,241,336 +12,782 4.86% 6,152,391
2014-12-11 2014-12-09 0.915 6,228,554 +2,557 4.85% 5,701,235
2014-12-09 2014-12-05 1.056 6,225,997 -12,782 4.84% 6,575,647
2014-12-05 2014-12-03 1.087 6,238,779 +2,556 4.85% 6,784,381
2014-12-04 2014-12-02 1.103 6,236,223 +7,669 4.85% 6,879,179
2014-12-03 2014-12-01 1.095 6,228,554 +12,782 4.85% 6,821,990
2014-12-01 2014-11-27 1.142 6,215,772 +12,783 4.84% 7,099,762
2014-11-28 2014-11-26 1.189 6,202,989 -15,339 4.83% 7,376,332
2014-11-26 2014-11-24 1.166 6,218,328 +12,782 4.84% 7,248,627
2014-11-25 2014-11-21 1.087 6,205,546 +12,782 4.83% 6,748,242
2014-11-24 2014-11-20 1.087 6,192,764 +7,670 4.82% 6,734,342
2014-11-21 2014-11-19 1.103 6,185,094 -30,678 4.81% 6,822,778
2014-11-20 2014-11-18 1.127 6,215,772 +2,557 4.84% 7,002,505
2014-11-19 2014-11-17 1.142 6,213,215 -112,483 4.83% 7,096,841
2014-11-18 2014-11-14 1.103 6,325,698 +20,451 4.92% 6,977,878
2014-11-17 2014-11-13 1.056 6,305,247 +150,830 4.91% 6,659,348
2014-11-14 2014-11-12 1.103 6,154,417 +84,362 4.79% 6,788,938
2014-11-13 2014-11-11 1.220 6,070,055 +7,669 4.72% 7,408,206
2014-11-12 2014-11-10 1.236 6,062,386 +2,557 4.72% 7,493,703
2014-11-11 2014-11-07 1.267 6,059,829 +17,895 4.71% 7,680,177
2014-11-10 2014-11-06 1.260 6,041,934 +33,233 4.70% 7,610,228
2014-11-07 2014-11-05 1.291 6,008,701 +10,226 4.67% 7,756,403
2014-11-06 2014-11-04 1.267 5,998,475 +15,339 4.67% 7,602,417
2014-11-05 2014-11-03 1.299 5,983,136 +17,895 4.65% 7,770,211
2014-11-04 2014-10-31 1.275 5,965,241 -25,565 4.64% 7,606,965
2014-11-03 2014-10-30 1.260 5,990,806 +5,113 4.66% 7,545,829
2014-10-31 2014-10-29 1.283 5,985,693 -20,451 4.66% 7,679,874
2014-10-30 2014-10-28 1.283 6,006,144 +2,556 4.67% 7,706,114
2014-10-29 2014-10-27 1.291 6,003,588 +7,670 4.67% 7,749,803
2014-10-28 2014-10-24 1.314 5,995,918 +40,902 4.66% 7,880,627
2014-10-27 2014-10-23 1.338 5,955,016 +51,129 4.63% 7,966,634
2014-10-24 2014-10-22 1.353 5,903,887 -141,882 4.59% 7,990,611
2014-10-23 2014-10-21 1.299 6,045,769 +49,851 4.70% 7,851,551
2014-10-22 2014-10-20 1.322 5,995,918 +20,451 4.66% 7,927,536
2014-10-21 2014-10-17 1.283 5,975,467 +76,693 4.65% 7,666,754
2014-10-20 2014-10-16 1.283 5,898,774 +1,209,384 4.59% 7,568,354
2014-10-17 2014-10-15 1.299 4,689,390 +97,144 5.47% 6,090,042
2014-10-16 2014-10-14 1.314 4,592,246 +2,557 5.36% 6,035,736
2014-10-15 2014-10-13 1.338 4,589,689 +1,278 5.36% 6,140,097
2014-10-14 2014-10-10 1.361 4,588,411 +11,504 5.35% 6,246,078
2014-10-13 2014-10-09 1.385 4,576,907 +5,113 5.34% 6,337,839
2014-10-10 2014-10-08 1.275 4,571,794 +11,504 5.34% 5,830,021
2014-10-09 2014-10-07 1.291 4,560,290 -74,137 5.32% 5,886,704
2014-10-08 2014-10-06 1.236 4,634,427 -15,338 5.41% 5,728,606
2014-10-07 2014-10-03 1.213 4,649,765 -25,565 5.43% 5,638,434
2014-10-06 2014-09-30 1.244 4,675,330 -333,614 5.46% 5,815,743
2014-10-03 2014-09-29 1.236 5,008,944 +109,926 5.85% 6,191,546
2014-09-30 2014-09-26 1.260 4,899,018 -26,842 5.72% 6,170,648
2014-09-29 2014-09-25 1.252 4,925,860 +53,685 5.75% 6,165,920
2014-09-26 2014-09-24 1.260 4,872,175 +107,370 5.69% 6,136,837
2014-09-25 2014-09-23 1.260 4,764,805 -139,325 5.56% 6,001,597
2014-09-24 2014-09-22 1.244 4,904,130 -3,835 5.72% 6,100,352
2014-09-23 2014-09-19 1.267 4,907,965 +6,391 5.73% 6,220,314
2014-09-19 2014-09-17 1.260 4,901,574 +198,123 5.72% 6,173,867
2014-09-18 2014-09-16 1.275 4,703,451 +465,271 5.49% 5,997,912
2014-09-17 2014-09-15 1.275 4,238,180 -23,008 4.95% 5,404,591
2014-09-15 2014-09-11 1.252 4,261,188 +810,389 4.97% 5,333,920
2014-09-12 2014-09-10 1.299 3,450,799 +191,732 4.03% 4,481,502
2014-09-11 2014-09-08 1.322 3,259,067 -5,113 3.80% 4,308,993
2014-09-10 2014-09-05 1.322 3,264,180 -35,790 3.81% 4,315,754
2014-09-08 2014-09-04 1.322 3,299,970 -83,084 3.85% 4,363,073
2014-09-05 2014-09-03 1.314 3,383,054 -51,128 3.95% 4,446,456
2014-09-04 2014-09-02 1.314 3,434,182 +12,782 4.01% 4,513,656
2014-09-03 2014-09-01 1.307 3,421,400 -7,669 3.99% 4,470,089
2014-09-02 2014-08-29 1.314 3,429,069 -14,061 4.00% 4,506,935
2014-09-01 2014-08-28 1.314 3,443,130 +12,782 4.02% 4,525,416
2014-08-29 2014-08-27 1.330 3,430,348 +23,008 4.00% 4,562,290
2014-08-28 2014-08-26 1.330 3,407,340 -25,564 3.98% 4,531,690
2014-08-27 2014-08-25 1.322 3,432,904 +21,730 4.01% 4,538,833
2014-08-26 2014-08-22 1.361 3,411,174 +26,842 3.98% 4,643,537
2014-08-25 2014-08-21 1.393 3,384,332 -8,947 3.95% 4,712,906
2014-08-22 2014-08-20 1.557 3,393,279 -282,486 3.96% 5,282,852
2014-08-21 2014-08-19 1.635 3,675,765 +212,184 4.29% 6,010,213
2014-08-19 2014-08-15 1.518 3,463,581 -10,226 4.04% 5,256,818
2014-08-18 2014-08-14 1.510 3,473,807 +14,060 4.05% 5,245,161
2014-08-14 2014-08-12 1.526 3,459,747 +34,512 4.04% 5,278,066
2014-08-13 2014-08-11 1.541 3,425,235 -23,008 4.00% 5,279,009
2014-08-08 2014-08-06 1.479 3,448,243 -51,128 4.02% 5,098,653
2014-08-07 2014-08-05 1.502 3,499,371 -19,174 4.08% 5,256,384
2014-08-04 2014-07-31 1.463 3,518,545 +38,347 4.11% 5,147,550
2014-08-01 2014-07-30 1.486 3,480,198 -2,557 4.06% 5,173,130
2014-07-31 2014-07-29 1.432 3,482,755 +3,835 4.06% 4,986,202
2014-07-30 2014-07-28 1.486 3,478,920 -12,782 4.06% 5,171,230
2014-07-28 2014-07-24 1.463 3,491,702 +10,226 4.07% 5,108,279
2014-07-24 2014-07-22 1.432 3,481,476 -19,174 4.06% 4,984,371
2014-07-23 2014-07-21 1.400 3,500,650 -19,173 4.09% 4,902,274
2014-07-22 2014-07-18 1.416 3,519,823 +5,113 4.11% 4,984,197
2014-07-21 2014-07-17 1.400 3,514,710 +33,234 4.10% 4,921,963
2014-07-18 2014-07-16 1.463 3,481,476 +17,895 4.06% 5,093,319
2014-07-17 2014-07-15 1.533 3,463,581 +16,617 4.04% 5,311,012
2014-07-16 2014-07-14 1.518 3,446,964 +40,902 4.02% 5,231,597
2014-07-15 2014-07-11 1.541 3,406,062 +21,730 3.97% 5,249,460
2014-07-10 2014-07-08 1.541 3,384,332 -12,782 4.73% 5,215,969
2014-07-09 2014-07-07 1.557 3,397,114 +20,451 4.75% 5,288,823
2014-07-08 2014-07-04 1.565 3,376,663 +12,783 4.72% 5,283,401
2014-07-04 2014-07-02 1.565 3,363,880 -1,279 4.70% 5,263,399
2014-07-02 2014-06-27 1.596 3,365,159 -1,278 4.71% 5,370,709
2014-06-30 2014-06-26 1.565 3,366,437 +25,564 4.71% 5,267,400
2014-06-26 2014-06-24 1.526 3,340,873 -7,669 4.67% 5,096,716
2014-06-25 2014-06-23 1.533 3,348,542 -3,834 4.68% 5,134,612
2014-06-24 2014-06-20 1.533 3,352,376 +3,834 4.69% 5,140,491
2014-06-23 2014-06-19 1.573 3,348,542 +17,895 4.68% 5,265,597
2014-06-20 2014-06-18 1.580 3,330,647 -28,121 4.66% 5,263,514
2014-06-19 2014-06-17 1.573 3,358,768 +5,113 4.70% 5,281,678
2014-06-18 2014-06-16 1.627 3,353,655 +11,504 4.69% 5,457,296
2014-06-17 2014-06-13 1.651 3,342,151 +10,226 4.67% 5,517,017
2014-06-16 2014-06-12 1.666 3,331,925 +3,835 4.66% 5,552,271
2014-06-13 2014-06-11 1.682 3,328,090 -34,512 4.65% 5,597,954
2014-06-12 2014-06-10 1.604 3,362,602 +3,834 4.70% 5,392,935
2014-06-11 2014-06-09 1.580 3,358,768 +17,895 4.70% 5,307,955
2014-06-10 2014-06-06 1.596 3,340,873 +164,890 4.67% 5,331,949
2014-06-09 2014-06-05 1.792 3,175,983 +19,174 4.44% 5,689,964
2014-06-06 2014-06-04 1.721 3,156,809 -12,783 4.41% 5,433,339
2014-06-05 2014-06-03 1.807 3,169,592 +34,512 4.43% 5,728,108
2014-06-04 2014-05-30 1.995 3,135,080 +12,782 4.38% 6,254,385
2014-06-03 2014-05-29 2.034 3,122,298 +25,565 4.37% 6,351,021
2014-05-30 2014-05-28 2.112 3,096,733 +12,782 4.33% 6,541,289
2014-05-29 2014-05-27 2.034 3,083,951 -31,956 4.31% 6,273,020
2014-05-28 2014-05-26 2.034 3,115,907 -35,790 4.36% 6,338,021
2014-05-27 2014-05-23 1.737 3,151,697 -3,834 4.41% 5,473,855
2014-05-26 2014-05-22 1.690 3,155,531 -6,391 4.41% 5,332,392
2014-05-21 2014-05-19 1.651 3,161,922 +3,834 4.42% 5,219,506
2014-05-20 2014-05-16 1.674 3,158,088 -49,850 4.42% 5,287,299
2014-05-16 2014-05-14 1.447 3,207,938 +35,790 4.49% 4,642,945
2014-05-14 2014-05-12 1.486 3,172,148 +136,769 4.44% 4,715,230
2014-05-13 2014-05-09 1.471 3,035,379 +293,990 4.24% 4,464,436
2014-05-09 2014-05-07 1.408 2,741,389 -17,895 3.83% 3,860,459
2014-05-08 2014-05-05 1.369 2,759,284 +31,955 3.86% 3,777,724
2014-05-07 2014-05-02 1.471 2,727,329 +14,060 3.81% 4,011,356
2014-05-05 2014-04-30 1.479 2,713,269 -8,947 3.79% 4,011,904
2014-05-02 2014-04-29 1.502 2,722,216 +6,391 3.81% 4,089,024
2014-04-30 2014-04-28 1.557 2,715,825 +16,617 3.80% 4,228,153
2014-04-29 2014-04-25 1.580 2,699,208 +10,225 3.77% 4,265,634
2014-04-28 2014-04-24 1.651 2,688,983 -12,782 3.76% 4,438,808
2014-04-25 2014-04-23 1.541 2,701,765 +5,113 3.78% 4,163,990
2014-04-24 2014-04-22 1.619 2,696,652 -6,391 3.77% 4,367,079
2014-04-22 2014-04-16 1.627 2,703,043 +1,278 3.78% 4,398,576
2014-04-16 2014-04-14 1.612 2,701,765 -3,834 3.78% 4,354,223
2014-04-15 2014-04-11 1.713 2,705,599 +25,564 3.78% 4,635,572
2014-04-11 2014-04-09 1.807 2,680,035 +5,113 3.75% 4,843,377
2014-04-10 2014-04-08 1.854 2,674,922 +23,008 3.74% 4,959,699
2014-04-09 2014-04-07 1.839 2,651,914 +14,060 3.71% 4,875,545
2014-04-08 2014-04-04 1.917 2,637,854 +5,113 3.69% 5,056,065
2014-04-07 2014-04-03 1.885 2,632,741 -38,346 3.68% 4,963,877
2014-04-04 2014-04-02 1.917 2,671,087 +8,947 3.74% 5,119,764
2014-04-03 2014-04-01 1.956 2,662,140 +7,669 3.72% 5,206,750
2014-04-02 2014-03-31 1.690 2,654,471 -12,782 3.71% 4,485,673
2014-04-01 2014-03-28 1.651 2,667,253 +2,557 3.73% 4,402,937
2014-03-31 2014-03-27 1.643 2,664,696 -7,670 3.73% 4,377,869
2014-03-27 2014-03-25 1.768 2,672,366 +26,843 3.74% 4,724,983
2014-03-26 2014-03-24 1.854 2,645,523 +2,556 3.70% 4,905,189
2014-03-25 2014-03-21 1.909 2,642,967 +20,452 3.70% 5,045,188
2014-03-24 2014-03-20 1.878 2,622,515 +21,729 3.67% 4,924,079
2014-03-21 2014-03-19 1.948 2,600,786 -97,144 3.64% 5,066,404
2014-03-20 2014-03-18 2.073 2,697,930 -12,782 3.77% 5,593,355
2014-03-19 2014-03-17 2.073 2,710,712 +57,520 3.79% 5,619,855
2014-03-18 2014-03-14 1.784 2,653,192 -17,895 3.71% 4,732,595
2014-03-17 2014-03-13 1.940 2,671,087 +24,286 3.74% 5,182,455
2014-03-14 2014-03-12 2.073 2,646,801 -191,733 3.70% 5,487,354
2014-03-13 2014-03-11 2.386 2,838,534 +193,011 3.97% 6,773,136
2014-03-12 2014-03-10 2.269 2,645,523 +37,068 3.70% 6,002,130
2014-03-11 2014-03-07 2.464 2,608,455 +28,121 3.65% 6,428,205
2014-03-10 2014-03-06 2.543 2,580,334 +61,354 3.61% 6,560,775
2014-03-07 2014-03-05 2.503 2,518,980 -92,031 3.52% 6,306,240
2014-03-06 2014-03-04 2.660 2,611,011 +148,273 3.65% 6,945,179
2014-03-05 2014-03-03 2.895 2,462,738 +144,438 3.44% 7,128,789
2014-03-04 2014-02-28 3.208 2,318,300 +224,966 3.24% 7,436,170
2014-03-03 2014-02-27 3.442 2,093,334 -285,042 2.93% 7,205,880
2014-02-28 2014-02-26 2.543 2,378,376 +167,191 3.33% 6,047,275
2014-02-27 2014-02-25 2.034 2,211,185 -20,452 3.09% 4,497,739
2014-02-25 2014-02-21 1.948 2,231,637 +93,310 3.12% 4,347,291
2014-02-07 2014-02-05 1.940 2,138,327 -19,173 5.32% 4,148,792
2014-02-05 2014-01-30 1.995 2,157,500 +19,173 5.37% 4,304,144
2014-01-29 2014-01-27 1.846 2,138,327 -12,782 5.32% 3,948,044
2014-01-27 2014-01-23 2.073 2,151,109 +8,947 5.35% 4,459,684
2014-01-24 2014-01-22 2.112 2,142,162 +11,504 5.33% 4,524,930
2014-01-23 2014-01-21 2.230 2,130,658 -10,226 5.30% 4,750,665
2014-01-21 2014-01-17 2.347 2,140,884 +12,783 5.33% 5,024,701
2014-01-20 2014-01-16 2.386 2,128,101 -3,835 5.30% 5,077,944
2014-01-16 2014-01-14 2.425 2,131,936 -12,782 5.30% 5,170,490
2014-01-15 2014-01-13 2.503 2,144,718 -7,670 5.34% 5,369,279
2014-01-14 2014-01-10 2.464 2,152,388 +129,100 5.36% 5,304,286
2014-01-13 2014-01-09 2.543 2,023,288 +370,683 5.03% 5,144,426
2014-01-10 2014-01-08 2.738 1,652,605 +7,669 4.11% 4,525,150
2014-01-09 2014-01-07 2.738 1,644,936 -42,181 4.09% 4,504,150
2014-01-08 2014-01-06 2.660 1,687,117 -180,228 4.20% 4,487,660
2014-01-07 2014-01-03 2.112 1,867,345 +6,391 4.65% 3,944,429
2014-01-06 2014-01-02 1.956 1,860,954 +61,354 4.63% 3,639,749
2013-12-27 2013-12-20 1.510 1,799,600 +2,556 4.48% 2,717,247
2013-12-23 2013-12-19 1.651 1,797,044 +131,657 4.47% 2,966,450
2013-12-20 2013-12-18 1.799 1,665,387 +235,191 4.14% 2,996,669
2013-12-19 2013-12-17 1.878 1,430,196 +166,168 3.56% 2,685,361
2013-12-18 2013-12-16 1.807 1,264,028 +6,392 3.15% 2,284,360
2013-12-17 2013-12-13 1.878 1,257,636 -3,835 3.13% 2,361,359
2013-12-16 2013-12-12 1.885 1,261,471 -3,835 3.14% 2,378,429
2013-12-13 2013-12-11 1.839 1,265,306 +65,189 3.15% 2,326,265
2013-12-12 2013-12-10 1.839 1,200,117 +11,504 2.99% 2,206,415
2013-12-11 2013-12-09 1.870 1,188,613 -16,617 2.96% 2,222,461
2013-12-10 2013-12-06 1.917 1,205,230 +47,294 3.00% 2,310,106
2013-12-09 2013-12-05 1.940 1,157,936 +39,114 2.88% 2,246,633
2013-12-06 2013-12-04 2.112 1,118,822 +81,806 2.78% 2,363,309
2013-12-05 2013-12-03 2.464 1,037,016 -15,339 2.58% 2,555,594
2013-12-04 2013-12-02 2.543 1,052,355 +38,346 2.62% 2,675,725
2013-12-03 2013-11-29 2.738 1,014,009 -31,955 2.52% 2,776,551
2013-12-02 2013-11-28 2.816 1,045,964 +57,520 2.60% 2,945,880
2013-11-29 2013-11-27 2.856 988,444 +16,617 2.46% 2,822,544
2013-11-28 2013-11-26 2.895 971,827 +63,910 2.42% 2,813,109
2013-11-20 2013-11-18 3.247 907,917 +6,391 2.26% 2,947,746
2013-11-18 2013-11-14 3.090 901,526 +3,835 2.24% 2,785,936
2013-11-14 2013-11-12 3.208 897,691 -6,391 2.23% 2,879,430
2013-11-13 2013-11-11 3.208 904,082 +3,835 2.25% 2,899,930
2013-11-11 2013-11-07 2.973 900,247 +6,391 2.24% 2,676,339
2013-11-08 2013-11-06 3.090 893,856 -1,279 2.22% 2,762,234
2013-11-05 2013-11-01 3.364 895,135 -6,391 2.23% 3,011,292
2013-11-01 2013-10-30 3.168 901,526 -1,278 2.24% 2,856,466
2013-10-31 2013-10-29 3.286 902,804 -6,391 2.25% 2,966,461
2013-10-29 2013-10-25 3.168 909,195 +7,669 2.26% 2,880,765
2013-10-28 2013-10-24 3.364 901,526 -14,060 2.24% 3,032,791
2013-10-25 2013-10-23 3.403 915,586 -8,947 2.28% 3,115,905
2013-10-24 2013-10-22 3.599 924,533 -2,557 2.30% 3,327,178
2013-10-23 2013-10-21 3.521 927,090 -8,947 2.31% 3,263,850
2013-10-22 2013-10-18 3.833 936,037 -1,279 2.33% 3,588,268
2013-10-21 2013-10-17 3.247 937,316 +2,557 2.33% 3,043,196
2013-10-16 2013-10-11 3.129 934,759 -1,278 2.33% 2,925,199
2013-10-08 2013-10-04 2.816 936,037 -3,692,382 2.33% 2,636,279
2013-09-23 2013-09-18 4.029 4,628,419 +3,702,735 11.52% 18,648,149
2013-09-19 2013-09-17 4.303 925,684 +47,294 2.30% 3,983,101
2013-09-18 2013-09-16 4.186 878,390 -17,384 2.19% 3,676,521
2013-09-17 2013-09-13 4.303 895,774 +11,121 2.23% 3,854,402
2013-09-16 2013-09-12 4.107 884,653 +138,303 2.20% 3,633,524
2013-09-13 2013-09-11 4.498 746,350 +60,715 1.86% 3,357,424
2013-09-12 2013-09-10 4.264 685,635 -28,121 1.71% 2,923,380
2013-09-11 2013-09-09 4.342 713,756 +63,783 1.78% 3,099,121
2013-09-10 2013-09-06 4.381 649,973 +14,572 1.62% 2,847,601
2013-09-09 2013-09-05 4.342 635,401 +4,090 1.58% 2,758,905
2013-09-06 2013-09-04 4.420 631,311 +3,579 1.57% 2,790,536
2013-09-05 2013-09-03 4.225 627,732 -5,113 1.56% 2,651,941
2013-09-03 2013-08-30 4.342 632,845 -5,112 1.57% 2,747,807
2013-09-02 2013-08-29 4.303 637,957 -11,760 1.59% 2,745,048
2013-08-30 2013-08-28 4.303 649,717 -2,557 1.62% 2,795,650
2013-08-29 2013-08-27 4.342 652,274 +14,317 1.62% 2,832,167
2013-08-28 2013-08-26 3.912 637,957 -38,858 1.59% 2,495,498
2013-08-27 2013-08-23 3.364 676,815 +1,661 1.68% 2,276,849
2013-08-26 2013-08-22 3.247 675,154 +7,286 1.68% 2,192,031
2013-08-23 2013-08-21 3.168 667,868 -8,180 1.66% 2,116,126
2013-08-22 2013-08-20 3.208 676,048 +10,609 1.68% 2,168,489
2013-08-21 2013-08-19 3.481 665,439 +128 1.66% 2,316,670
2013-08-20 2013-08-16 3.560 665,311 -5,241 1.66% 2,368,274
2013-08-19 2013-08-15 3.560 670,552 +2,556 1.67% 2,386,930
2013-08-13 2013-08-09 3.716 667,996 -5,368 1.66% 2,482,352
2013-08-09 2013-08-07 3.599 673,364 -5,496 1.68% 2,423,280
2013-08-08 2013-08-06 4.068 678,860 +21,218 1.69% 2,761,718
2013-08-07 2013-08-05 4.420 657,642 -31,955 1.64% 2,906,925
2013-08-06 2013-08-02 4.225 689,597 -38,603 1.72% 2,913,298
2013-08-05 2013-08-01 2.699 728,200 -5,112 2.12% 1,965,466
2013-07-30 2013-07-26 2.269 733,312 +15,338 2.14% 1,663,729
2013-07-29 2013-07-25 2.308 717,974 +639 2.09% 1,657,015
2013-07-24 2013-07-22 2.386 717,335 +9,459 2.09% 1,711,661
2013-07-23 2013-07-19 2.464 707,876 -1,789 2.06% 1,744,470
2013-07-19 2013-07-17 2.621 709,665 -3,579 2.07% 1,859,919
2013-07-18 2013-07-16 2.621 713,244 -20,452 2.08% 1,869,299
2013-07-17 2013-07-15 2.464 733,696 -12,910 2.14% 1,808,100
2013-07-12 2013-07-10 2.777 746,606 -40,903 2.18% 2,073,555
2013-07-11 2013-07-09 2.699 787,509 -14,827 2.30% 2,125,546
2013-07-10 2013-07-08 2.464 802,336 -74,776 2.34% 1,977,255
2013-07-09 2013-07-05 2.699 877,112 -5,113 2.56% 2,367,391
2013-07-08 2013-07-04 2.699 882,225 -2,939 2.57% 2,381,191
2013-07-05 2013-07-03 2.777 885,164 +74,520 2.58% 2,458,374
2013-07-04 2013-07-02 2.895 810,644 -13,422 2.36% 2,346,539
2013-07-03 2013-06-28 2.777 824,066 +5,369 2.40% 2,288,686
2013-07-02 2013-06-27 2.816 818,697 +128 2.39% 2,305,799
2013-06-28 2013-06-26 2.856 818,569 +13,037 2.39% 2,337,459
2013-06-27 2013-06-25 2.856 805,532 +1,023 2.35% 2,300,231
2013-06-26 2013-06-24 3.012 804,509 +13,677 2.34% 2,423,190
2013-06-25 2013-06-21 3.012 790,832 +31,316 2.31% 2,381,995
2013-06-24 2013-06-20 2.816 759,516 +7,542 2.21% 2,139,121
2013-06-21 2013-06-19 2.973 751,974 -5,241 2.19% 2,235,539
2013-06-20 2013-06-18 3.051 757,215 +186,492 2.21% 2,310,360
2013-06-19 2013-06-17 3.168 570,723 +43,203 1.66% 1,808,324
2013-06-17 2013-06-13 3.521 527,520 +127,311 1.54% 1,857,151
2013-06-14 2013-06-11 3.638 400,209 +59,181 1.17% 1,455,914
2013-06-13 2013-06-10 4.186 341,028 -10,737 0.99% 1,427,380
2013-06-11 2013-06-07 3.951 351,765 -12,782 1.03% 1,389,760
2013-06-10 2013-06-06 3.912 364,547 +2,556 1.06% 1,425,999
2013-06-07 2013-06-05 3.755 361,991 -64,550 1.06% 1,359,361
2013-06-06 2013-06-04 3.442 426,541 -4,729 1.24% 1,468,281
2013-06-05 2013-06-03 3.325 431,270 +3,196 1.26% 1,433,950
2013-06-04 2013-05-31 3.364 428,074 +12,143 1.25% 1,440,068
2013-05-31 2013-05-29 3.364 415,931 -13,549 1.21% 1,399,219
2013-05-30 2013-05-28 3.168 429,480 +12,909 1.25% 1,360,798
2013-05-29 2013-05-27 3.247 416,571 -8,564 1.21% 1,352,487
2013-05-28 2013-05-24 3.247 425,135 +107,882 1.24% 1,380,291
2013-05-27 2013-05-23 3.247 317,253 +122,709 0.92% 1,030,030
2013-05-24 2013-05-22 3.560 194,544 +19,812 0.57% 692,508
2013-05-23 2013-05-21 3.794 174,732 +16,233 0.51% 662,995
2013-05-22 2013-05-20 3.873 158,499 +4,602 0.46% 613,801
2013-05-21 2013-05-16 4.146 153,897 +10,992 0.45% 638,119
2013-05-20 2013-05-15 3.560 142,905 +5,880 0.42% 508,692
2013-05-16 2013-05-14 3.951 137,025 +15,339 0.40% 541,361
2013-05-15 2013-05-13 4.146 121,686 -7,925 0.35% 504,559
2013-05-14 2013-05-10 3.951 129,611 +5,368 0.38% 512,070
2013-05-13 2013-05-09 4.146 124,243 +6,392 0.36% 515,162
2013-05-10 2013-05-08 4.420 117,851 +5,112 0.34% 520,928
2013-05-09 2013-05-07 5.163 112,739 +512 0.38% 582,122
2013-05-08 2013-05-06 5.242 112,227 +2,556 0.38% 588,258
2013-05-03 2013-04-30 6.063 109,671 +3,451 0.37% 664,951
2013-04-23 2013-04-19 5.203 106,220 -894 0.36% 552,616
2013-04-22 2013-04-18 5.281 107,114 +2,556 0.36% 565,647
2013-04-19 2013-04-17 5.672 104,558 +767 0.36% 593,050
2013-04-11 2013-04-09 6.767 103,791 -2,557 0.35% 702,379
2013-04-02 2013-03-27 6.885 106,348 -2,556 0.36% 732,163
2013-03-27 2013-03-25 6.220 108,904 +2,556 0.37% 677,340
2013-03-26 2013-03-22 6.259 106,348 -2,556 0.36% 665,603
2013-03-25 2013-03-21 6.845 108,904 +6,391 0.37% 745,500
2013-03-22 2013-03-20 7.237 102,513 -107,370 0.35% 741,851
2013-03-21 2013-03-19 6.845 209,883 +2,556 0.71% 1,436,750
2013-03-13 2013-03-11 9.584 207,327 -3,195 0.70% 1,986,954
2013-03-12 2013-03-08 9.271 210,522 +3,195 0.71% 1,951,694
2013-03-11 2013-03-07 9.349 207,327 +2,557 0.70% 1,938,294
2013-03-06 2013-03-04 9.271 204,770 -3,835 0.70% 1,898,368
2013-03-05 2013-03-01 9.466 208,605 -4,601 0.71% 1,974,722
2013-03-04 2013-02-28 9.975 213,206 -5,497 0.72% 2,126,696
2013-03-01 2013-02-27 9.584 218,703 -5,113 0.74% 2,095,978
2013-02-28 2013-02-26 9.740 223,816 -14,316 0.76% 2,179,999
2013-02-27 2013-02-25 9.975 238,132 +10,226 0.81% 2,375,329
2013-02-26 2013-02-22 9.975 227,906 -59,309 0.77% 2,273,326
2013-02-25 2013-02-21 9.545 287,215 +79,633 0.98% 2,741,339
2013-02-22 2013-02-20 7.784 207,582 +895 0.70% 1,615,878
2013-02-18 2013-02-14 6.845 206,687 +2,556 0.70% 1,414,872
2013-02-15 2013-02-08 6.493 204,131 -1,917 0.69% 1,325,510
2013-01-25 2013-01-23 5.398 206,048 -2,557 0.70% 1,112,278
2013-01-21 2013-01-17 5.828 208,605 -2,556 0.71% 1,215,841
2013-01-18 2013-01-16 5.672 211,161 +1,917 0.72% 1,197,699
2013-01-15 2013-01-11 6.024 209,244 -2,556 0.71% 1,260,490
2013-01-14 2013-01-10 6.259 211,800 -1,023 0.72% 1,325,598
2013-01-11 2013-01-09 6.454 212,823 +3,579 0.72% 1,373,625
2012-11-09 2012-11-07 5.711 209,244 +2,557 0.71% 1,195,010
2012-10-03 2012-09-27 6.298 206,687 +161,055 0.70% 1,301,682
2012-08-21 2012-08-17 6.454 45,632 -2,557 0.19% 294,523
2012-08-07 2012-08-03 5.985 48,189 -2,556 0.20% 288,407
2012-07-23 2012-07-19 5.946 50,745 -5,369 0.21% 301,719
2012-07-13 2012-07-11 6.259 56,114 +5,369 0.23% 351,202
2012-05-29 2012-05-25 6.611 50,745 -3,707 0.21% 335,464
2012-05-28 2012-05-24 6.572 54,452 +3,707 0.22% 357,840
2012-05-22 2012-05-18 7.041 50,745 -3,068 0.21% 357,299
2012-05-21 2012-05-17 6.806 53,813 +3,068 0.22% 366,271
2012-05-14 2012-05-10 6.650 50,745 -3,579 0.21% 337,449
2012-05-10 2012-05-08 6.533 54,324 +3,579 0.22% 354,874
2012-05-08 2012-05-04 6.689 50,745 -1,790 0.21% 339,434
2012-05-04 2012-05-02 6.454 52,535 +1,662 0.21% 339,077
2012-04-27 2012-04-25 6.415 50,873 -4,218 0.21% 326,360
2012-04-26 2012-04-24 6.415 55,091 +128 0.22% 353,419
2012-04-24 2012-04-20 6.493 54,963 +1,534 0.22% 356,898
2012-04-23 2012-04-19 6.337 53,429 +2,684 0.22% 338,577
2012-04-12 2012-04-10 7.002 50,745 -2,173 0.21% 355,314
2012-04-11 2012-04-05 7.002 52,918 -3,323 0.22% 370,529
2012-04-10 2012-04-03 6.650 56,241 +3,067 0.23% 373,997
2012-04-05 2012-04-02 7.823 53,174 +2,429 0.22% 416,002
2012-03-22 2012-03-20 7.198 50,745 +895 0.21% 365,239
2012-03-21 2012-03-19 7.354 49,850 +7,925 0.20% 366,597
2012-03-09 2012-03-07 7.980 41,925 -6,647 0.17% 334,556
2012-02-24 2012-02-22 6.259 48,572 -256 0.20% 303,999
2012-02-21 2012-02-17 6.415 48,828 -3,579 0.20% 313,241
2012-02-20 2012-02-16 6.728 52,407 +1,278 0.21% 352,601
2012-02-10 2012-02-08 6.650 51,129 +256 0.21% 340,002
2012-02-09 2012-02-07 6.454 50,873 +2,301 0.21% 328,350
2012-02-02 2012-01-31 6.728 48,572 -1,534 0.20% 326,799
2012-01-30 2012-01-26 7.158 50,106 +1,534 0.20% 358,680
2011-10-27 2011-10-25 7.902 48,572 +4,857 0.20% 383,798
2011-09-27 2011-09-23 7.823 43,715 +4,857 0.18% 342,000
2011-09-02 2011-08-31 9.584 38,858 -2,301 0.16% 372,402
2011-08-24 2011-08-22 8.762 41,159 +2,301 0.17% 360,644
2011-08-22 2011-08-18 9.779 38,858 -2,045 0.16% 380,002
2011-08-05 2011-08-03 9.505 40,903 -128 0.17% 388,801
2011-08-03 2011-08-01 9.779 41,031 +5,241 0.17% 401,253
2011-07-28 2011-07-26 9.662 35,790 +4,857 0.15% 345,800
2011-06-21 2011-06-17 9.388 30,933 -128 0.13% 290,402
2011-06-01 2011-05-30 8.723 31,061 -2,556 0.13% 270,948
2011-05-19 2011-05-17 8.997 33,617 +639 0.14% 302,449
2011-04-14 2011-04-12 9.662 32,978 -128 0.13% 318,630
2011-04-06 2011-04-01 9.505 33,106 -20,451 0.13% 314,687
2011-04-01 2011-03-30 9.779 53,557 +2,556 0.22% 523,748
2011-03-24 2011-03-22 10.366 51,001 +2,429 0.21% 528,677
2011-03-21 2011-03-17 10.953 48,572 -5,113 0.20% 531,998
2011-03-17 2011-03-15 10.953 53,685 +4,218 0.22% 587,999
2011-03-16 2011-03-14 11.344 49,467 -10,098 0.20% 561,151
2011-03-15 2011-03-11 11.735 59,565 +11,121 0.24% 699,002
2011-03-14 2011-03-10 11.148 48,444 -10,226 0.20% 540,071
2011-03-03 2011-03-01 10.757 58,670 -1,023 0.24% 631,124
2011-02-23 2011-02-21 9.779 59,693 -7,925 0.24% 583,753
2011-02-17 2011-02-15 9.779 67,618 -3,834 0.28% 661,254
2011-02-14 2011-02-10 10.366 71,452 -3,451 0.29% 740,672
2011-02-07 2011-01-31 9.662 74,903 -3,068 0.31% 723,706
2011-01-19 2011-01-17 10.562 77,971 -5,113 0.32% 823,498
2011-01-17 2011-01-13 10.170 83,084 +5,113 0.34% 845,000
2011-01-13 2011-01-11 10.366 77,971 -4,602 0.32% 808,248
2011-01-11 2011-01-07 10.170 82,573 -2,173 0.34% 839,803
2011-01-10 2011-01-06 10.366 84,746 +12,782 0.35% 878,478
2011-01-07 2011-01-05 10.757 71,964 +2,301 0.29% 774,130
2011-01-06 2011-01-04 10.757 69,663 -3,707 0.28% 749,378
2011-01-04 2010-12-31 11.344 73,370 +16,106 0.30% 832,305
2011-01-03 2010-12-29 11.540 57,264 -1,790 0.23% 660,799
2010-12-30 2010-12-28 11.344 59,054 +12,271 0.24% 669,905
2010-12-29 2010-12-24 11.148 46,783 -6,135 0.19% 521,553
2010-12-28 2010-12-22 10.757 52,918 -2,557 0.22% 569,249
2010-12-23 2010-12-21 9.779 55,475 -5,112 0.23% 542,504
2010-12-21 2010-12-17 9.310 60,587 +1,278 0.25% 564,056
2010-12-20 2010-12-16 9.310 59,309 -128 0.24% 552,158
2010-12-16 2010-12-14 9.584 59,437 +128 0.24% 569,625
2010-12-15 2010-12-13 9.584 59,309 +128 0.24% 568,398
2010-12-09 2010-12-07 9.584 59,181 +511 0.24% 567,171
2010-12-08 2010-12-06 9.623 58,670 -7,669 0.24% 564,569
2010-12-07 2010-12-03 9.701 66,339 +7,669 0.27% 643,556
2010-12-06 2010-12-02 9.662 58,670 +1,278 0.24% 566,864
2010-12-03 2010-12-01 9.623 57,392 -128 0.23% 552,271
2010-12-01 2010-11-29 9.779 57,520 -3,579 0.23% 562,503
2010-11-30 2010-11-26 9.701 61,099 -1,917 0.25% 592,723
2010-11-23 2010-11-19 9.975 63,016 +3,707 0.26% 628,575
2010-11-09 2010-11-05 9.779 59,309 -2,045 0.24% 579,998
2010-11-04 2010-11-02 9.740 61,354 +2,045 0.25% 597,597
2010-10-28 2010-10-26 9.740 59,309 -895 0.24% 577,678
2010-10-27 2010-10-25 9.975 60,204 -2,045 0.25% 600,525
2010-10-25 2010-10-21 9.779 62,249 +895 0.25% 608,749
2010-10-21 2010-10-19 9.779 61,354 +1,022 0.25% 599,997
2010-10-20 2010-10-18 9.779 60,332 +1,023 0.25% 590,002
2010-10-18 2010-10-14 9.975 59,309 -25,565 0.24% 591,598
2010-09-30 2010-09-28 10.170 84,874 +1,407 0.35% 863,205
2010-09-24 2010-09-21 10.562 83,467 +2,556 0.34% 881,545
2010-09-21 2010-09-17 10.757 80,911 -639 0.33% 870,374
2010-09-20 2010-09-16 10.757 81,550 -7,669 0.33% 877,248
2010-09-16 2010-09-14 10.757 89,219 -5,113 0.36% 959,745
2010-09-13 2010-09-09 10.562 94,332 +5,368 0.38% 996,297
2010-09-10 2010-09-08 9.975 88,964 -255 0.36% 887,402
2010-09-09 2010-09-07 10.170 89,219 +383 0.36% 907,395
2010-09-03 2010-09-01 10.562 88,836 -2,556 0.36% 938,250
2010-09-02 2010-08-31 10.366 91,392 -4,730 0.37% 947,371
2010-08-31 2010-08-27 9.975 96,122 +256 0.39% 958,802
2010-08-27 2010-08-25 10.366 95,866 +1,278 0.39% 993,748
2010-08-26 2010-08-24 10.366 94,588 +1,278 0.39% 980,500
2010-08-23 2010-08-19 10.170 93,310 +2,557 0.38% 949,003
2010-08-18 2010-08-16 11.148 90,753 +35,790 0.37% 1,011,746
2010-08-16 2010-08-12 10.953 54,963 -128 0.22% 601,997
2010-08-13 2010-08-11 10.953 55,091 -128 0.22% 603,399
2010-08-12 2010-08-10 11.148 55,219 +2,557 0.28% 615,601
2010-08-11 2010-08-09 11.344 52,662 -13,550 0.27% 597,394
2010-08-10 2010-08-06 10.953 66,212 +17,256 0.34% 725,205
2010-08-06 2010-08-04 11.540 48,956 -1,278 0.25% 564,929
2010-08-05 2010-08-03 11.540 50,234 -17,895 0.26% 579,676
2010-08-04 2010-08-02 10.953 68,129 -2,556 0.35% 746,201
2010-08-03 2010-07-30 10.953 70,685 -384 0.36% 774,196
2010-08-02 2010-07-29 10.953 71,069 +384 0.36% 778,402
2010-07-20 2010-07-16 10.953 70,685 +1,150 0.36% 774,196
2010-07-19 2010-07-15 10.953 69,535 +3,835 0.35% 761,601
2010-07-16 2010-07-14 11.148 65,700 +12,782 0.33% 732,447
2010-07-14 2010-07-12 11.344 52,918 +2,556 0.27% 600,298
2010-07-06 2010-07-02 11.540 50,362 +38,347 0.26% 581,153
2010-07-02 2010-06-29 11.931 12,015 -2,045 0.06% 143,347
2010-06-29 2010-06-25 12.126 14,060 -1,790 0.07% 170,495
2010-06-28 2010-06-24 12.322 15,850 -3,835 0.08% 195,302
2010-06-25 2010-06-23 11.735 19,685 +7,670 0.10% 231,006
2010-06-24 2010-06-22 12.322 12,015 -14,061 0.06% 148,047
2010-06-21 2010-06-17 12.126 26,076 -2,556 0.13% 316,205
2010-06-15 2010-06-11 13.495 28,632 -895 0.15% 386,400
2010-06-14 2010-06-10 11.735 29,527 -11,248 0.15% 346,503
2010-06-02 2010-05-31 11.931 40,775 +7,669 0.21% 486,474
2010-06-01 2010-05-28 10.953 33,106 +1,023 0.17% 362,602
2010-05-31 2010-05-27 9.779 32,083 +1,278 0.16% 313,748
2010-05-27 2010-05-25 9.740 30,805 +895 0.16% 300,045
2010-05-25 2010-05-20 10.562 29,910 +6,391 0.15% 315,897
2010-05-24 2010-05-19 10.953 23,519 +2,556 0.12% 257,598
2010-05-20 2010-05-18 11.540 20,963 +1,278 0.11% 241,903
2010-05-19 2010-05-17 11.931 19,685 -1,278 0.10% 234,856
2010-05-12 2010-05-10 12.322 20,963 +2,557 0.11% 258,303
2010-05-10 2010-05-06 12.126 18,406 +1,278 0.09% 223,196
2010-05-07 2010-05-05 12.713 17,128 -2,301 0.09% 217,749
2010-05-06 2010-05-04 13.104 19,429 -639 0.10% 254,602
2010-05-03 2010-04-29 12.322 20,068 -767 0.10% 247,275
2010-04-28 2010-04-26 13.495 20,835 +128 0.11% 281,176
2010-04-23 2010-04-21 13.691 20,707 -2,557 0.11% 283,499
2010-04-15 2010-04-13 13.495 23,264 -1,533 0.12% 313,956
2010-04-13 2010-04-09 13.887 24,797 +2,556 0.13% 344,345
2010-04-09 2010-04-07 13.887 22,241 +2,556 0.11% 308,851
2010-04-07 2010-03-31 13.104 19,685 +1,279 0.12% 257,956
2010-03-31 2010-03-29 13.300 18,406 +255 0.11% 244,796
2010-03-30 2010-03-26 13.300 18,151 -3,834 0.11% 241,404
2010-03-25 2010-03-23 11.931 21,985 +3,834 0.13% 262,296
2010-03-24 2010-03-22 13.495 18,151 -1,661 0.11% 244,955
2010-03-23 2010-03-19 13.495 19,812 -23,008 0.12% 267,370
2010-03-22 2010-03-18 13.300 42,820 +21,729 0.26% 569,497
2010-03-18 2010-03-16 12.713 21,091 +3,324 0.13% 268,131
2010-03-17 2010-03-15 12.909 17,767 -1,278 0.11% 229,347
2010-03-15 2010-03-11 12.909 19,045 -3,835 0.12% 245,845
2010-03-12 2010-03-10 12.126 22,880 -10,481 0.14% 277,449
2010-03-11 2010-03-09 12.909 33,361 +12,398 0.20% 430,644
2010-03-10 2010-03-08 12.909 20,963 -3,451 0.13% 270,603
2010-03-09 2010-03-05 11.931 24,414 +2,301 0.18% 291,276
2010-03-08 2010-03-04 12.713 22,113 -255,771 0.16% 281,123
2010-02-26 2010-02-24 10.953 277,884 +2,429 2.04% 3,043,599
2010-02-25 2010-02-23 11.148 275,455 +2,045 2.02% 3,070,869
2010-02-23 2010-02-19 10.953 273,410 -5,113 2.01% 2,994,596
2010-02-18 2010-02-12 10.953 278,523 -3,835 2.04% 3,050,598
2010-02-17 2010-02-11 10.757 282,358 -2,556 2.07% 3,037,376
2010-02-04 2010-02-02 10.170 284,914 +1,022 2.09% 2,897,697
2010-02-02 2010-01-29 10.562 283,892 -6,391 2.08% 2,998,353
2010-01-27 2010-01-25 9.975 290,283 +2,557 2.13% 2,895,527
2010-01-11 2010-01-07 9.975 287,726 +1,278 2.11% 2,870,021
2010-01-08 2010-01-06 9.779 286,448 -128 2.10% 2,801,248
2010-01-07 2010-01-05 10.170 286,576 +128 2.10% 2,914,600
2010-01-05 2009-12-31 10.562 286,448 -1,278 2.10% 3,025,348
2010-01-04 2009-12-29 10.562 287,726 +255 2.11% 3,038,846
2009-12-30 2009-12-28 10.170 287,471 -5,113 2.11% 2,923,703
2009-12-21 2009-12-17 9.232 292,584 -16,872 2.15% 2,701,024
2009-12-18 2009-12-16 9.193 309,456 -62,377 2.27% 2,844,675
2009-12-17 2009-12-15 10.366 371,833 -2,556 2.73% 3,854,425
2009-12-16 2009-12-14 10.366 374,389 -15,339 2.75% 3,880,921
2009-12-15 2009-12-11 10.757 389,728 -6,263 2.86% 4,192,375
2009-12-14 2009-12-10 10.562 395,991 -78,738 2.90% 4,182,297
2009-12-11 2009-12-09 10.757 474,729 +180,484 3.48% 5,106,746
2009-12-10 2009-12-08 12.126 294,245 -2,557 2.16% 3,568,097
2009-12-09 2009-12-07 11.735 296,802 -3,723,187 2.18% 3,483,004
2009-12-08 2009-12-04 10.170 4,019,989 -97,144 29.48% 40,885,004
2009-12-07 2009-12-03 10.757 4,117,133 -2,556 30.19% 44,288,750
2009-12-04 2009-12-02 9.662 4,119,689 +4,101,794 30.21% 39,804,046
2009-12-03 2009-12-01 9.662 17,895 +5,113 0.13% 172,900
2009-12-02 2009-11-30 10.366 12,782 -11,760 0.09% 132,498
2009-12-01 2009-11-27 10.366 24,542 -1,789 0.18% 254,403
2009-11-23 2009-11-19 9.114 26,331 +11,759 0.19% 239,988
2009-11-17 2009-11-13 9.349 14,572 +2,557 0.11% 136,233
2009-11-16 2009-11-12 9.388 12,015 +5,752 0.09% 112,798
2009-11-12 2009-11-10 8.801 6,263 +1,278 0.05% 55,123
2009-11-11 2009-11-09 7.667 4,985 -8,820 0.04% 38,220
2009-11-09 2009-11-05 7.784 13,805 -14,699 0.10% 107,462
2009-11-06 2009-11-04 7.784 28,504 -2,301 0.21% 221,883
2009-10-21 2009-10-19 7.432 30,805 -128 0.23% 228,950
2009-10-19 2009-10-15 7.823 30,933 +3,579 0.23% 242,001
2009-10-07 2009-10-05 7.823 27,354 +4,218 0.20% 214,001
2009-10-06 2009-10-02 7.080 23,136 -4,218 0.17% 163,807
2009-09-29 2009-09-25 7.823 27,354 -9,842 0.20% 214,001
2009-09-25 2009-09-23 7.823 37,196 -5,113 0.27% 290,999
2009-09-24 2009-09-22 7.823 42,309 +2,684 0.31% 331,000
2009-09-23 2009-09-21 6.963 39,625 -2,684 0.29% 275,902
2009-09-16 2009-09-14 7.784 42,309 -128 0.31% 329,345
2009-09-14 2009-09-10 7.784 42,437 -12,398 0.31% 330,342
2009-09-11 2009-09-09 7.784 54,835 -12,783 0.40% 426,851
2009-08-20 2009-08-18 7.667 67,618 +48,573 0.50% 518,423
2009-08-19 2009-08-17 7.745 19,045 -82,318 0.14% 147,507
2009-07-27 2009-07-23 12.126 101,363 +6,647 0.74% 1,229,156
2009-07-24 2009-07-22 11.540 94,716 +1,278 0.69% 1,092,977
2009-07-22 2009-07-20 11.735 93,438 +5,625 0.69% 1,096,505
2009-07-21 2009-07-17 11.344 87,813 -767 0.64% 996,145
2009-07-20 2009-07-16 11.344 88,580 +7,285 0.65% 1,004,846
2009-07-16 2009-07-14 10.562 81,295 +2,557 0.60% 858,605
2008-10-30 2008-10-28 10.953 78,738 -3,323 0.58% 862,399
2008-10-27 2008-10-23 10.170 82,061 -256 0.60% 834,595
2008-10-20 2008-10-16 9.584 82,317 -2,557 0.60% 788,899
2008-09-03 2008-09-01 12.909 84,874 -1,278 0.62% 1,095,606
2008-08-01 2008-07-30 12.909 86,152 -1,278 0.63% 1,112,103
2008-07-08 2008-07-04 13.495 87,430 -511 0.64% 1,179,901
2008-07-04 2008-07-02 13.495 87,941 +3,067 0.64% 1,186,797
2008-06-23 2008-06-19 13.495 84,874 +1,023 0.62% 1,145,406
2008-06-20 2008-06-18 13.495 83,851 +2,045 0.61% 1,131,601
2008-06-19 2008-06-17 12.713 81,806 +5,880 0.60% 1,040,002
2008-06-13 2008-06-11 11.735 75,926 +7,669 0.56% 891,000
2008-05-13 2008-05-08 13.691 68,257 +512 0.50% 934,504
2008-03-19 2008-03-17 10.953 67,745 +1,406 0.50% 741,995
2008-03-18 2008-03-14 11.735 66,339 +1,278 0.49% 778,495
2008-03-17 2008-03-13 11.735 65,061 +1,789 0.48% 763,498
2008-03-10 2008-03-06 12.517 63,272 +384 0.46% 792,004
2008-03-05 2008-03-03 11.735 62,888 +1,661 0.46% 737,997
2008-02-27 2008-02-25 11.931 61,227 +1,279 0.45% 730,481
2008-02-26 2008-02-22 11.735 59,948 +1,534 0.44% 703,496
2008-02-22 2008-02-20 11.735 58,414 +2,556 0.43% 685,495
2008-02-20 2008-02-18 11.735 55,858 +5,368 0.41% 655,500
2008-02-13 2008-02-11 12.517 50,490 +10,737 0.37% 632,006
2008-01-31 2008-01-29 12.517 39,753 +512 0.29% 497,606
2008-01-25 2008-01-23 12.517 39,241 +5,240 0.29% 491,197
2008-01-24 2008-01-22 11.735 34,001 +10,226 0.25% 399,005
2008-01-23 2008-01-21 12.909 23,775 +1,278 0.17% 306,902
2007-12-12 2007-12-10 15.256 22,497 -127 0.16% 343,206
2007-12-11 2007-12-07 15.647 22,624 -3,196 0.17% 353,993
2007-11-05 2007-11-01 16.429 25,820 +3,323 0.19% 424,201
2007-10-08 2007-10-04 15.647 22,497 -511 0.18% 352,006
2007-09-25 2007-09-21 14.082 23,008 -63,399 0.18% 324,002
2007-09-24 2007-09-20 14.864 86,407 -6,903 0.68% 1,284,394
2007-09-20 2007-09-18 14.864 93,310 -1,534 0.73% 1,387,004
2007-09-17 2007-09-13 12.909 94,844 +2,557 0.74% 1,224,305
2007-09-13 2007-09-11 13.104 92,287 +2,556 0.72% 1,209,348
2007-09-12 2007-09-10 14.082 89,731 -255 0.70% 1,263,604
2007-09-10 2007-09-06 13.691 89,986 +1,278 0.70% 1,231,995
2007-09-07 2007-09-05 13.691 88,708 +639 0.69% 1,214,498
2007-09-06 2007-09-04 12.126 88,069 +3,451 0.69% 1,067,949
2007-09-03 2007-08-30 13.691 84,618 -26,970 0.66% 1,158,502
2007-08-31 2007-08-29 14.864 111,588 -11,504 0.87% 1,658,696
2007-08-30 2007-08-28 11.735 123,092 -23,647 0.96% 1,444,498
2007-08-29 2007-08-27 11.148 146,739 +20,707 1.15% 1,635,898
2007-08-21 2007-08-17 9.975 126,032 +511 0.99% 1,257,149
2007-08-20 2007-08-16 10.953 125,521 +18,023 0.98% 1,374,802
2007-08-17 2007-08-15 12.126 107,498 +4,090 0.84% 1,303,551
2007-08-15 2007-08-13 12.126 103,408 +12,016 0.81% 1,253,954
2007-08-06 2007-08-02 12.909 91,392 -256 0.71% 1,179,744
2007-07-30 2007-07-26 12.517 91,648 +6,902 0.72% 1,147,199
2007-07-27 2007-07-25 12.517 84,746 +1,279 0.66% 1,060,804
2007-07-26 2007-07-24 12.126 83,467 +4,601 0.65% 1,012,144
2007-07-25 2007-07-23 12.517 78,866 +9,715 0.62% 987,201
2007-07-23 2007-07-19 11.931 69,151 +1,789 0.54% 825,019
2007-07-19 2007-07-17 12.713 67,362 +5,369 0.53% 856,375
2007-07-18 2007-07-16 12.126 61,993 +255 0.48% 751,744
2007-07-17 2007-07-13 11.931 61,738 +3,068 0.48% 736,577
2007-07-13 2007-07-11 12.517 58,670 +12,782 0.46% 734,399
2007-07-12 2007-07-10 12.126 45,888 +9,203 0.36% 556,451
2007-07-11 2007-07-09 12.517 36,685 +384 0.29% 459,203
2007-07-10 2007-07-06 12.126 36,301 +15,594 0.28% 440,196
2007-07-09 2007-07-05 12.713 20,707 +2,045 0.16% 263,249
2007-07-06 2007-07-04 12.713 18,662 +4,729 0.15% 237,251
2007-07-05 2007-07-03 12.517 13,933 -1,022 0.11% 174,406
2007-07-04 2007-06-29 12.517 14,955 +8,308 0.12% 187,198
2007-07-03 2007-06-28 12.909 6,647 -1,534 0.05% 85,804
2007-06-29 2007-06-27 12.322 8,181 +2,046 0.06% 100,805
2007-06-27 2007-06-25 14.669 6,135 +1,022 0.05% 89,994
2007-06-26 2007-06-22 14.864 5,113 0.04% 76,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top