History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 1,759,700 | +0 | 0.18% | 1,742,103 |
| 2025-10-13 | 2025-10-09 | 1.000 | 1,759,700 | +0 | 0.18% | 1,759,700 |
| 2025-10-10 | 2025-10-08 | 1.030 | 1,759,700 | +0 | 0.18% | 1,812,491 |
| 2025-10-09 | 2025-10-06 | 0.990 | 1,759,700 | +0 | 0.18% | 1,742,103 |
| 2025-10-08 | 2025-10-03 | 1.000 | 1,759,700 | +0 | 0.18% | 1,759,700 |
| 2025-10-06 | 2025-10-02 | 1.000 | 1,759,700 | +10,000 | 0.18% | 1,759,700 |
| 2025-10-02 | 2025-09-29 | 1.010 | 1,749,700 | +10,000 | 0.18% | 1,767,197 |
| 2025-09-17 | 2025-09-15 | 1.050 | 1,739,700 | +80,000 | 0.18% | 1,826,685 |
| 2025-09-11 | 2025-09-09 | 1.070 | 1,659,700 | +10,000 | 0.17% | 1,775,879 |
| 2025-08-27 | 2025-08-25 | 1.130 | 1,649,700 | -240,000 | 0.17% | 1,864,161 |
| 2025-08-25 | 2025-08-21 | 0.990 | 1,889,700 | -355,000 | 0.19% | 1,870,803 |
| 2025-08-22 | 2025-08-20 | 0.860 | 2,244,700 | -330,000 | 0.23% | 1,930,442 |
| 2025-08-20 | 2025-08-18 | 0.880 | 2,574,700 | +55,000 | 0.26% | 2,265,736 |
| 2025-08-19 | 2025-08-15 | 0.810 | 2,519,700 | -50,000 | 0.26% | 2,040,957 |
| 2025-08-18 | 2025-08-14 | 0.730 | 2,569,700 | -110,000 | 0.26% | 1,875,881 |
| 2025-08-15 | 2025-08-13 | 0.770 | 2,679,700 | -110,000 | 0.27% | 2,063,369 |
| 2025-08-14 | 2025-08-12 | 0.690 | 2,789,700 | +20,000 | 0.29% | 1,924,893 |
| 2025-08-13 | 2025-08-11 | 0.660 | 2,769,700 | -65,000 | 0.28% | 1,828,002 |
| 2025-08-12 | 2025-08-08 | 0.650 | 2,834,700 | -45,000 | 0.29% | 1,842,555 |
| 2025-08-04 | 2025-07-31 | 0.680 | 2,879,700 | +80,000 | 0.30% | 1,958,196 |
| 2025-08-01 | 2025-07-30 | 0.720 | 2,799,700 | -120,000 | 0.29% | 2,015,784 |
| 2025-07-31 | 2025-07-29 | 0.660 | 2,919,700 | -105,000 | 0.30% | 1,927,002 |
| 2025-07-30 | 2025-07-28 | 0.680 | 3,024,700 | -40,000 | 0.31% | 2,056,796 |
| 2025-07-28 | 2025-07-24 | 0.750 | 3,064,700 | -290,000 | 0.31% | 2,298,525 |
| 2025-07-25 | 2025-07-23 | 0.770 | 3,354,700 | -65,000 | 0.34% | 2,583,119 |
| 2025-07-24 | 2025-07-22 | 0.780 | 3,419,700 | +80,000 | 0.35% | 2,667,366 |
| 2025-07-23 | 2025-07-21 | 0.820 | 3,339,700 | +115,000 | 0.34% | 2,738,554 |
| 2025-07-21 | 2025-07-17 | 0.690 | 3,224,700 | +80,000 | 0.33% | 2,225,043 |
| 2025-07-16 | 2025-07-14 | 0.710 | 3,144,700 | -25,000 | 0.32% | 2,232,737 |
| 2025-07-15 | 2025-07-11 | 0.720 | 3,169,700 | +450,000 | 0.32% | 2,282,184 |
| 2025-07-08 | 2025-07-04 | 0.700 | 2,719,700 | -265,000 | 0.28% | 1,903,790 |
| 2025-07-07 | 2025-07-03 | 0.700 | 2,984,700 | -100,000 | 0.31% | 2,089,290 |
| 2025-06-30 | 2025-06-26 | 0.730 | 3,084,700 | +10,000 | 0.32% | 2,251,831 |
| 2025-06-23 | 2025-06-19 | 0.720 | 3,074,700 | +45,000 | 0.32% | 2,213,784 |
| 2025-06-20 | 2025-06-18 | 0.720 | 3,029,700 | +375,000 | 0.31% | 2,181,384 |
| 2025-06-19 | 2025-06-17 | 0.740 | 2,654,700 | +45,000 | 0.27% | 1,964,478 |
| 2025-06-18 | 2025-06-16 | 0.720 | 2,609,700 | +40,000 | 0.27% | 1,878,984 |
| 2025-06-10 | 2025-06-06 | 0.810 | 2,569,700 | +60,000 | 0.26% | 2,081,457 |
| 2025-06-09 | 2025-06-05 | 0.800 | 2,509,700 | +25,000 | 0.26% | 2,007,760 |
| 2025-06-05 | 2025-06-03 | 0.780 | 2,484,700 | +55,000 | 0.25% | 1,938,066 |
| 2025-06-04 | 2025-06-02 | 0.850 | 2,429,700 | +95,000 | 0.25% | 2,065,245 |
| 2025-05-23 | 2025-05-21 | 0.700 | 2,334,700 | +80,000 | 0.24% | 1,634,290 |
| 2025-05-21 | 2025-05-19 | 0.700 | 2,254,700 | +80,000 | 0.23% | 1,578,290 |
| 2024-11-06 | 2024-11-04 | 0.420 | 2,174,700 | -70,000 | 0.22% | 913,374 |
| 2024-04-16 | 2024-04-12 | 0.280 | 2,244,700 | -5,000 | 0.23% | 628,516 |
| 2024-01-03 | 2023-12-29 | 0.770 | 2,249,700 | -20,000 | 0.23% | 1,732,269 |
| 2023-11-30 | 2023-11-28 | 0.590 | 2,269,700 | +5,000 | 0.24% | 1,339,123 |
| 2023-11-29 | 2023-11-27 | 0.610 | 2,264,700 | +5,000 | 0.24% | 1,381,467 |
| 2023-11-28 | 2023-11-24 | 0.630 | 2,259,700 | +10,000 | 0.23% | 1,423,611 |
| 2023-11-24 | 2023-11-22 | 0.670 | 2,249,700 | +5,000 | 0.23% | 1,507,299 |
| 2023-11-23 | 2023-11-21 | 0.640 | 2,244,700 | +5,000 | 0.23% | 1,436,608 |
| 2023-11-22 | 2023-11-20 | 0.660 | 2,239,700 | +5,000 | 0.23% | 1,478,202 |
| 2023-11-21 | 2023-11-17 | 0.690 | 2,234,700 | +15,000 | 0.23% | 1,541,943 |
| 2023-11-20 | 2023-11-16 | 0.650 | 2,219,700 | +5,000 | 0.23% | 1,442,805 |
| 2023-11-16 | 2023-11-14 | 0.660 | 2,214,700 | +15,000 | 0.23% | 1,461,702 |
| 2023-11-13 | 2023-11-09 | 0.650 | 2,199,700 | +40,000 | 0.23% | 1,429,805 |
| 2023-11-10 | 2023-11-08 | 0.690 | 2,159,700 | +5,000 | 0.22% | 1,490,193 |
| 2023-11-09 | 2023-11-07 | 0.650 | 2,154,700 | +25,000 | 0.22% | 1,400,555 |
| 2023-11-07 | 2023-11-03 | 0.700 | 2,129,700 | +15,000 | 0.22% | 1,490,790 |
| 2023-11-02 | 2023-10-31 | 0.730 | 2,114,700 | +5,000 | 0.22% | 1,543,731 |
| 2023-11-01 | 2023-10-30 | 0.740 | 2,109,700 | +20,000 | 0.22% | 1,561,178 |
| 2023-10-31 | 2023-10-27 | 0.750 | 2,089,700 | +5,000 | 0.22% | 1,567,275 |
| 2023-10-30 | 2023-10-26 | 0.730 | 2,084,700 | +5,000 | 0.22% | 1,521,831 |
| 2023-10-26 | 2023-10-24 | 0.690 | 2,079,700 | +50,000 | 0.22% | 1,434,993 |
| 2023-10-24 | 2023-10-19 | 0.720 | 2,029,700 | -25,000 | 0.21% | 1,461,384 |
| 2023-10-18 | 2023-10-16 | 0.750 | 2,054,700 | +5,000 | 0.21% | 1,541,025 |
| 2023-10-13 | 2023-10-11 | 0.700 | 2,049,700 | +5,000 | 0.21% | 1,434,790 |
| 2023-10-12 | 2023-10-10 | 0.680 | 2,044,700 | +5,000 | 0.21% | 1,390,396 |
| 2023-10-11 | 2023-10-09 | 0.680 | 2,039,700 | +5,000 | 0.21% | 1,386,996 |
| 2023-09-29 | 2023-09-27 | 0.640 | 2,034,700 | -140,000 | 0.21% | 1,302,208 |
| 2023-09-25 | 2023-09-21 | 0.620 | 2,174,700 | +5,000 | 0.23% | 1,348,314 |
| 2023-09-20 | 2023-09-18 | 0.600 | 2,169,700 | +5,000 | 0.23% | 1,301,820 |
| 2023-09-19 | 2023-09-15 | 0.610 | 2,164,700 | +15,000 | 0.22% | 1,320,467 |
| 2023-09-14 | 2023-09-12 | 0.590 | 2,149,700 | +5,000 | 0.22% | 1,268,323 |
| 2023-09-06 | 2023-09-04 | 0.770 | 2,144,700 | -35,000 | 0.22% | 1,651,419 |
| 2023-09-04 | 2023-08-30 | 0.680 | 2,179,700 | -5,000 | 0.23% | 1,482,196 |
| 2023-08-30 | 2023-08-28 | 0.590 | 2,184,700 | +5,000 | 0.23% | 1,288,973 |
| 2023-08-25 | 2023-08-23 | 0.610 | 2,179,700 | +10,000 | 0.23% | 1,329,617 |
| 2023-08-22 | 2023-08-18 | 0.650 | 2,169,700 | +5,000 | 0.23% | 1,410,305 |
| 2023-08-15 | 2023-08-11 | 0.670 | 2,164,700 | +5,000 | 0.22% | 1,450,349 |
| 2023-08-11 | 2023-08-09 | 0.670 | 2,159,700 | +10,000 | 0.22% | 1,446,999 |
| 2023-08-09 | 2023-08-07 | 0.660 | 2,149,700 | +5,000 | 0.22% | 1,418,802 |
| 2023-08-04 | 2023-08-02 | 0.690 | 2,144,700 | +5,000 | 0.22% | 1,479,843 |
| 2023-07-31 | 2023-07-27 | 0.720 | 2,139,700 | +5,000 | 0.22% | 1,540,584 |
| 2023-07-26 | 2023-07-24 | 0.780 | 2,134,700 | +5,000 | 0.22% | 1,665,066 |
| 2023-07-25 | 2023-07-21 | 0.740 | 2,129,700 | +20,000 | 0.22% | 1,575,978 |
| 2023-07-24 | 2023-07-20 | 0.700 | 2,109,700 | +5,000 | 0.22% | 1,476,790 |
| 2023-07-20 | 2023-07-18 | 0.820 | 2,104,700 | +5,000 | 0.22% | 1,725,854 |
| 2023-07-19 | 2023-07-14 | 0.820 | 2,099,700 | +5,000 | 0.22% | 1,721,754 |
| 2023-07-18 | 2023-07-13 | 0.830 | 2,094,700 | +5,000 | 0.22% | 1,738,601 |
| 2023-07-13 | 2023-07-11 | 0.790 | 2,089,700 | -45,000 | 0.22% | 1,650,863 |
| 2023-07-12 | 2023-07-10 | 0.870 | 2,134,700 | -40,000 | 0.22% | 1,857,189 |
| 2023-07-11 | 2023-07-07 | 0.880 | 2,174,700 | +10,000 | 0.23% | 1,913,736 |
| 2023-07-04 | 2023-06-30 | 0.850 | 2,164,700 | -30,000 | 0.22% | 1,839,995 |
| 2023-07-03 | 2023-06-29 | 0.860 | 2,194,700 | -10,000 | 0.23% | 1,887,442 |
| 2023-06-29 | 2023-06-27 | 0.900 | 2,204,700 | +5,000 | 0.23% | 1,984,230 |
| 2023-06-26 | 2023-06-21 | 0.910 | 2,199,700 | -15,000 | 0.23% | 2,001,727 |
| 2023-06-23 | 2023-06-20 | 0.920 | 2,214,700 | -115,000 | 0.23% | 2,037,524 |
| 2023-06-06 | 2023-06-02 | 0.950 | 2,329,700 | +515,000 | 0.24% | 2,213,215 |
| 2023-06-02 | 2023-05-31 | 1.010 | 1,814,700 | +60,000 | 0.19% | 1,832,847 |
| 2023-05-31 | 2023-05-29 | 1.000 | 1,754,700 | +140,000 | 0.18% | 1,754,700 |
| 2023-05-19 | 2023-05-17 | 1.010 | 1,614,700 | +15,987 | 0.17% | 1,630,847 |
| 2023-04-20 | 2023-04-18 | 1.010 | 1,598,713 | +54,456 | 0.17% | 1,614,700 |
| 2023-04-17 | 2023-04-13 | 1.030 | 1,544,257 | +49,505 | 0.16% | 1,590,894 |
| 2023-03-29 | 2023-03-27 | 1.131 | 1,494,752 | +138,613 | 0.16% | 1,690,863 |
| 2023-03-13 | 2023-03-09 | 1.030 | 1,356,139 | -99,010 | 0.14% | 1,397,094 |
| 2023-03-09 | 2023-03-07 | 1.172 | 1,455,149 | -14,851 | 0.15% | 1,704,853 |
| 2023-03-07 | 2023-03-03 | 1.131 | 1,470,000 | -19,802 | 0.15% | 1,662,864 |
| 2023-03-06 | 2023-03-02 | 1.161 | 1,489,802 | -14,851 | 0.16% | 1,730,405 |
| 2023-03-03 | 2023-03-01 | 1.182 | 1,504,653 | -54,456 | 0.16% | 1,778,048 |
| 2023-02-28 | 2023-02-24 | 1.182 | 1,559,109 | -4,950 | 0.16% | 1,842,399 |
| 2023-02-27 | 2023-02-23 | 1.161 | 1,564,059 | -4,951 | 0.16% | 1,816,655 |
| 2023-02-24 | 2023-02-22 | 1.182 | 1,569,010 | -19,802 | 0.16% | 1,854,099 |
| 2023-02-23 | 2023-02-21 | 1.192 | 1,588,812 | -89,109 | 0.17% | 1,893,546 |
| 2023-02-20 | 2023-02-16 | 1.252 | 1,677,921 | -935,643 | 0.18% | 2,101,428 |
| 2023-02-17 | 2023-02-15 | 1.242 | 2,613,564 | -217,822 | 0.27% | 3,246,831 |
| 2023-02-16 | 2023-02-14 | 1.232 | 2,831,386 | -524,753 | 0.30% | 3,488,834 |
| 2023-02-14 | 2023-02-10 | 1.252 | 3,356,139 | -336,633 | 0.35% | 4,203,228 |
| 2023-02-13 | 2023-02-09 | 1.212 | 3,692,772 | -49,505 | 0.39% | 4,475,640 |
| 2023-02-10 | 2023-02-08 | 1.303 | 3,742,277 | -613,862 | 0.39% | 4,875,813 |
| 2023-02-09 | 2023-02-07 | 1.293 | 4,356,139 | -202,970 | 0.46% | 5,631,616 |
| 2023-02-08 | 2023-02-06 | 1.293 | 4,559,109 | -94,059 | 0.48% | 5,894,016 |
| 2023-02-07 | 2023-02-03 | 1.323 | 4,653,168 | -24,753 | 0.49% | 6,156,607 |
| 2023-01-18 | 2023-01-16 | 1.071 | 4,677,921 | -19,802 | 0.49% | 5,008,182 |
| 2023-01-16 | 2023-01-12 | 1.091 | 4,697,723 | -94,059 | 0.49% | 5,124,276 |
| 2023-01-12 | 2023-01-10 | 1.060 | 4,791,782 | -108,911 | 0.50% | 5,081,685 |
| 2022-12-30 | 2022-12-28 | 1.131 | 4,900,693 | +49,505 | 0.51% | 5,543,664 |
| 2022-12-29 | 2022-12-23 | 1.091 | 4,851,188 | +257,426 | 0.51% | 5,291,676 |
| 2022-12-20 | 2022-12-16 | 1.040 | 4,593,762 | +4,950 | 0.48% | 4,778,891 |
| 2022-12-15 | 2022-12-13 | 1.111 | 4,588,812 | -19,802 | 0.48% | 5,098,170 |
| 2022-12-13 | 2022-12-09 | 1.060 | 4,608,614 | -4,950 | 0.48% | 4,887,435 |
| 2022-12-07 | 2022-12-05 | 1.111 | 4,613,564 | +4,950 | 0.48% | 5,125,670 |
| 2022-12-06 | 2022-12-02 | 1.091 | 4,608,614 | -89,109 | 0.48% | 5,027,076 |
| 2022-11-22 | 2022-11-18 | 1.151 | 4,697,723 | -24,752 | 0.49% | 5,408,958 |
| 2022-11-17 | 2022-11-15 | 1.172 | 4,722,475 | -9,901 | 0.50% | 5,532,852 |
| 2022-11-15 | 2022-11-11 | 1.060 | 4,732,376 | -4,951 | 0.50% | 5,018,685 |
| 2022-08-25 | 2022-08-23 | 1.202 | 4,737,327 | +108,911 | 0.50% | 5,693,793 |
| 2022-07-20 | 2022-07-18 | 1.182 | 4,628,416 | +39,604 | 0.49% | 5,469,399 |
| 2022-07-19 | 2022-07-15 | 1.232 | 4,588,812 | +9,901 | 0.48% | 5,654,334 |
| 2022-07-15 | 2022-07-13 | 1.313 | 4,578,911 | +29,703 | 0.48% | 6,012,110 |
| 2022-07-14 | 2022-07-12 | 1.485 | 4,549,208 | +14,852 | 0.48% | 6,754,209 |
| 2022-07-07 | 2022-07-05 | 1.697 | 4,534,356 | -4,951 | 0.48% | 7,693,895 |
| 2022-07-04 | 2022-06-29 | 1.656 | 4,539,307 | +4,951 | 0.48% | 7,518,908 |
| 2022-06-30 | 2022-06-28 | 1.909 | 4,534,356 | +9,901 | 0.48% | 8,655,632 |
| 2022-06-28 | 2022-06-24 | 1.586 | 4,524,455 | +19,802 | 0.47% | 7,174,428 |
| 2022-06-22 | 2022-06-20 | 1.505 | 4,504,653 | +19,802 | 0.47% | 6,779,052 |
| 2022-06-10 | 2022-06-08 | 1.525 | 4,484,851 | +19,801 | 0.47% | 6,839,846 |
| 2022-06-08 | 2022-06-06 | 1.454 | 4,465,050 | +44,555 | 0.47% | 6,493,969 |
| 2022-06-02 | 2022-05-31 | 1.434 | 4,420,495 | +9,901 | 0.46% | 6,339,874 |
| 2022-05-31 | 2022-05-27 | 1.414 | 4,410,594 | +34,653 | 0.46% | 6,236,580 |
| 2022-05-25 | 2022-05-23 | 1.374 | 4,375,941 | -49,505 | 0.46% | 6,010,793 |
| 2022-05-17 | 2022-05-13 | 1.384 | 4,425,446 | -49,504 | 0.46% | 6,123,490 |
| 2022-05-13 | 2022-05-11 | 1.384 | 4,474,950 | -19,802 | 0.47% | 6,191,988 |
| 2022-05-10 | 2022-05-05 | 1.364 | 4,494,752 | -29,703 | 0.47% | 6,128,594 |
| 2022-05-06 | 2022-05-04 | 1.353 | 4,524,455 | +9,901 | 0.47% | 6,123,397 |
| 2022-05-04 | 2022-04-29 | 1.353 | 4,514,554 | -19,802 | 0.47% | 6,109,997 |
| 2022-05-03 | 2022-04-28 | 1.353 | 4,534,356 | +14,851 | 0.48% | 6,136,797 |
| 2022-04-25 | 2022-04-21 | 1.404 | 4,519,505 | -34,653 | 0.47% | 6,344,933 |
| 2022-04-22 | 2022-04-20 | 1.434 | 4,554,158 | +9,901 | 0.48% | 6,531,573 |
| 2022-04-21 | 2022-04-19 | 1.374 | 4,544,257 | +29,703 | 0.48% | 6,241,991 |
| 2022-04-20 | 2022-04-14 | 1.434 | 4,514,554 | +4,950 | 0.47% | 6,474,773 |
| 2022-04-19 | 2022-04-13 | 1.434 | 4,509,604 | +89,109 | 0.47% | 6,467,674 |
| 2022-04-14 | 2022-04-12 | 1.374 | 4,420,495 | +14,851 | 0.46% | 6,071,992 |
| 2022-04-13 | 2022-04-11 | 1.353 | 4,405,644 | +19,802 | 0.46% | 5,962,599 |
| 2022-03-31 | 2022-03-29 | 1.515 | 4,385,842 | +19,802 | 0.46% | 6,644,551 |
| 2022-03-22 | 2022-03-18 | 1.374 | 4,366,040 | +9,901 | 0.46% | 5,997,193 |
| 2022-03-18 | 2022-03-16 | 1.323 | 4,356,139 | +9,901 | 0.46% | 5,763,608 |
| 2022-03-16 | 2022-03-14 | 1.313 | 4,346,238 | -282,178 | 0.46% | 5,706,610 |
| 2022-03-15 | 2022-03-11 | 1.353 | 4,628,416 | +49,505 | 0.49% | 6,264,098 |
| 2022-03-14 | 2022-03-10 | 1.424 | 4,578,911 | +123,762 | 0.48% | 6,520,827 |
| 2022-03-10 | 2022-03-08 | 1.404 | 4,455,149 | -19,801 | 0.47% | 6,254,584 |
| 2022-03-09 | 2022-03-07 | 1.394 | 4,474,950 | +4,950 | 0.47% | 6,237,185 |
| 2022-03-08 | 2022-03-04 | 1.464 | 4,470,000 | +133,663 | 0.47% | 6,546,315 |
| 2022-03-04 | 2022-03-02 | 1.454 | 4,336,337 | +49,505 | 0.45% | 6,306,769 |
| 2022-02-23 | 2022-02-21 | 1.656 | 4,286,832 | -29,703 | 0.45% | 7,100,709 |
| 2022-02-15 | 2022-02-11 | 1.384 | 4,316,535 | +34,654 | 0.45% | 5,972,789 |
| 2022-02-11 | 2022-02-09 | 1.586 | 4,281,881 | -9,901 | 0.45% | 6,789,779 |
| 2022-02-09 | 2022-02-07 | 1.717 | 4,291,782 | -69,307 | 0.45% | 7,368,990 |
| 2022-01-17 | 2022-01-13 | 1.101 | 4,361,089 | +198,020 | 0.46% | 4,801,123 |
| 2022-01-14 | 2022-01-12 | 1.091 | 4,163,069 | +14,851 | 0.44% | 4,541,076 |
| 2022-01-13 | 2022-01-11 | 1.232 | 4,148,218 | +34,654 | 0.43% | 5,111,434 |
| 2021-12-14 | 2021-12-10 | 1.606 | 4,113,564 | -19,802 | 0.43% | 6,605,972 |
| 2021-12-10 | 2021-12-08 | 1.424 | 4,133,366 | -29,703 | 0.43% | 5,886,327 |
| 2021-12-08 | 2021-12-06 | 1.353 | 4,163,069 | +4,950 | 0.44% | 5,634,298 |
| 2021-12-02 | 2021-11-30 | 2.040 | 4,158,119 | +9,901 | 0.44% | 8,483,394 |
| 2021-12-01 | 2021-11-29 | 2.060 | 4,148,218 | -306,931 | 0.43% | 8,546,988 |
| 2021-11-30 | 2021-11-26 | 2.323 | 4,455,149 | -158,415 | 0.47% | 10,349,311 |
| 2021-11-24 | 2021-11-22 | 1.364 | 4,613,564 | -108,911 | 0.48% | 6,290,595 |
| 2021-11-16 | 2021-11-12 | 1.141 | 4,722,475 | +9,901 | 0.50% | 5,389,761 |
| 2021-11-11 | 2021-11-09 | 1.131 | 4,712,574 | +44,554 | 0.49% | 5,330,864 |
| 2021-11-01 | 2021-10-28 | 1.262 | 4,668,020 | -9,901 | 0.49% | 5,893,375 |
| 2021-10-27 | 2021-10-25 | 1.252 | 4,677,921 | +4,951 | 0.49% | 5,858,628 |
| 2021-10-26 | 2021-10-22 | 1.232 | 4,672,970 | -49,505 | 0.49% | 5,758,034 |
| 2021-10-19 | 2021-10-15 | 1.262 | 4,722,475 | +34,653 | 0.50% | 5,962,125 |
| 2021-10-04 | 2021-09-29 | 1.364 | 4,687,822 | +14,852 | 0.49% | 6,391,845 |
| 2021-09-29 | 2021-09-27 | 1.404 | 4,672,970 | +9,901 | 0.49% | 6,560,383 |
| 2021-09-20 | 2021-09-16 | 1.464 | 4,663,069 | +34,653 | 0.49% | 6,829,065 |
| 2021-09-17 | 2021-09-15 | 1.515 | 4,628,416 | +94,060 | 0.49% | 7,012,050 |
| 2021-09-15 | 2021-09-13 | 1.454 | 4,534,356 | -34,654 | 0.48% | 6,594,767 |
| 2021-09-02 | 2021-08-31 | 1.414 | 4,569,010 | +34,654 | 0.48% | 6,460,580 |
| 2021-08-11 | 2021-08-09 | 1.596 | 4,534,356 | +24,752 | 0.48% | 7,235,925 |
| 2021-08-09 | 2021-08-05 | 1.515 | 4,509,604 | -4,950 | 0.47% | 6,832,050 |
| 2021-08-05 | 2021-08-03 | 1.525 | 4,514,554 | +29,703 | 0.47% | 6,885,146 |
| 2021-08-02 | 2021-07-29 | 1.505 | 4,484,851 | -29,703 | 0.47% | 6,749,252 |
| 2021-07-29 | 2021-07-27 | 1.464 | 4,514,554 | +34,653 | 0.47% | 6,611,564 |
| 2021-07-28 | 2021-07-26 | 1.505 | 4,479,901 | +29,703 | 0.47% | 6,741,803 |
| 2021-07-27 | 2021-07-23 | 1.616 | 4,450,198 | -9,901 | 0.47% | 7,191,520 |
| 2021-07-23 | 2021-07-21 | 1.636 | 4,460,099 | -54,455 | 0.47% | 7,297,614 |
| 2021-07-20 | 2021-07-16 | 1.707 | 4,514,554 | +54,455 | 0.47% | 7,705,892 |
| 2021-07-19 | 2021-07-15 | 1.768 | 4,460,099 | -4,951 | 0.47% | 7,883,225 |
| 2021-07-09 | 2021-07-07 | 1.798 | 4,465,050 | +4,951 | 0.47% | 8,027,267 |
| 2021-07-08 | 2021-07-06 | 1.747 | 4,460,099 | -29,703 | 0.47% | 7,793,131 |
| 2021-07-07 | 2021-07-05 | 1.717 | 4,489,802 | +29,703 | 0.47% | 7,708,990 |
| 2021-07-06 | 2021-07-02 | 1.656 | 4,460,099 | -4,951 | 0.47% | 7,387,708 |
| 2021-07-05 | 2021-06-30 | 1.656 | 4,465,050 | +9,901 | 0.47% | 7,395,909 |
| 2021-06-28 | 2021-06-24 | 1.889 | 4,455,149 | -24,752 | 0.47% | 8,414,440 |
| 2021-06-25 | 2021-06-23 | 1.737 | 4,479,901 | -123,762 | 0.47% | 7,782,484 |
| 2021-06-24 | 2021-06-22 | 1.364 | 4,603,663 | -14,852 | 0.48% | 6,277,095 |
| 2021-06-22 | 2021-06-18 | 1.353 | 4,618,515 | -39,604 | 0.48% | 6,250,698 |
| 2021-06-21 | 2021-06-17 | 1.303 | 4,658,119 | -376,237 | 0.49% | 6,069,063 |
| 2021-06-18 | 2021-06-16 | 1.283 | 5,034,356 | +128,712 | 0.53% | 6,457,568 |
| 2021-06-17 | 2021-06-15 | 1.475 | 4,905,644 | +34,654 | 0.51% | 7,233,863 |
| 2021-06-16 | 2021-06-11 | 1.656 | 4,870,990 | +173,267 | 0.51% | 8,068,308 |
| 2021-06-08 | 2021-06-04 | 1.172 | 4,697,723 | -19,802 | 0.49% | 5,503,852 |
| 2021-05-31 | 2021-05-27 | 1.222 | 4,717,525 | -4,950 | 0.49% | 5,765,287 |
| 2021-05-28 | 2021-05-26 | 1.172 | 4,722,475 | -4,951 | 0.49% | 5,532,852 |
| 2021-05-26 | 2021-05-24 | 1.050 | 4,727,426 | +49,505 | 0.49% | 4,965,688 |
| 2021-05-17 | 2021-05-13 | 1.151 | 4,677,921 | +9,901 | 0.49% | 5,386,158 |
| 2021-05-13 | 2021-05-11 | 1.151 | 4,668,020 | +9,901 | 0.49% | 5,374,758 |
| 2021-05-12 | 2021-05-10 | 1.161 | 4,658,119 | +14,852 | 0.49% | 5,410,405 |
| 2021-05-10 | 2021-05-06 | 1.172 | 4,643,267 | +44,554 | 0.49% | 5,440,052 |
| 2021-05-06 | 2021-05-04 | 1.343 | 4,598,713 | -79,208 | 0.48% | 6,177,451 |
| 2021-05-03 | 2021-04-29 | 1.060 | 4,677,921 | +49,505 | 0.49% | 4,960,935 |
| 2021-04-22 | 2021-04-20 | 1.182 | 4,628,416 | +44,555 | 0.48% | 5,469,399 |
| 2021-04-07 | 2021-03-31 | 1.262 | 4,583,861 | +39,604 | 0.48% | 5,787,125 |
| 2021-03-29 | 2021-03-25 | 1.374 | 4,544,257 | +39,604 | 0.48% | 6,241,991 |
| 2021-03-26 | 2021-03-24 | 1.464 | 4,504,653 | +34,653 | 0.47% | 6,597,064 |
| 2021-03-23 | 2021-03-19 | 1.515 | 4,470,000 | +34,653 | 0.47% | 6,772,050 |
| 2021-03-22 | 2021-03-18 | 1.545 | 4,435,347 | +34,654 | 0.46% | 6,853,942 |
| 2021-03-19 | 2021-03-17 | 1.666 | 4,400,693 | +4,950 | 0.46% | 7,333,755 |
| 2021-03-17 | 2021-03-15 | 1.636 | 4,395,743 | +59,406 | 0.46% | 7,192,315 |
| 2021-03-04 | 2021-03-02 | 1.737 | 4,336,337 | -9,901 | 0.45% | 7,533,085 |
| 2021-03-02 | 2021-02-26 | 1.586 | 4,346,238 | +74,258 | 0.45% | 6,891,830 |
| 2021-03-01 | 2021-02-25 | 1.697 | 4,271,980 | +29,703 | 0.45% | 7,248,696 |
| 2021-02-25 | 2021-02-23 | 1.818 | 4,242,277 | +24,752 | 0.44% | 7,712,460 |
| 2021-02-23 | 2021-02-19 | 1.768 | 4,217,525 | +29,703 | 0.44% | 7,454,475 |
| 2021-02-22 | 2021-02-18 | 1.939 | 4,187,822 | +29,703 | 0.44% | 8,121,024 |
| 2021-02-18 | 2021-02-16 | 2.071 | 4,158,119 | -19,802 | 0.44% | 8,609,385 |
| 2021-02-10 | 2021-02-08 | 2.404 | 4,177,921 | -158,416 | 0.44% | 10,042,886 |
| 2021-02-09 | 2021-02-05 | 2.000 | 4,336,337 | -69,307 | 0.45% | 8,671,807 |
| 2021-02-08 | 2021-02-04 | 1.697 | 4,405,644 | +49,505 | 0.46% | 7,475,497 |
| 2021-02-01 | 2021-01-28 | 1.424 | 4,356,139 | -9,901 | 0.46% | 6,203,578 |
| 2021-01-28 | 2021-01-26 | 1.384 | 4,366,040 | +39,604 | 0.46% | 6,041,290 |
| 2021-01-26 | 2021-01-22 | 1.333 | 4,326,436 | +19,802 | 0.45% | 5,768,004 |
| 2021-01-06 | 2021-01-04 | 1.283 | 4,306,634 | -29,703 | 0.45% | 5,524,119 |
| 2020-12-28 | 2020-12-22 | 1.303 | 4,336,337 | -24,752 | 0.45% | 5,649,813 |
| 2020-12-11 | 2020-12-09 | 1.343 | 4,361,089 | +9,901 | 0.46% | 5,858,251 |
| 2020-11-03 | 2020-10-30 | 1.464 | 4,351,188 | +24,752 | 0.45% | 6,372,315 |
| 2020-10-22 | 2020-10-20 | 1.434 | 4,326,436 | -39,604 | 0.45% | 6,204,975 |
| 2020-10-16 | 2020-10-14 | 1.404 | 4,366,040 | -9,901 | 0.46% | 6,129,484 |
| 2020-09-30 | 2020-09-28 | 1.323 | 4,375,941 | +44,555 | 0.46% | 5,789,808 |
| 2020-09-28 | 2020-09-24 | 1.353 | 4,331,386 | +4,950 | 0.45% | 5,862,098 |
| 2020-09-24 | 2020-09-22 | 1.273 | 4,326,436 | -4,950 | 0.45% | 5,505,822 |
| 2020-09-09 | 2020-09-07 | 1.464 | 4,331,386 | +4,950 | 0.45% | 6,343,315 |
| 2020-09-02 | 2020-08-31 | 1.495 | 4,326,436 | -59,406 | 0.45% | 6,467,157 |
| 2020-08-31 | 2020-08-27 | 1.555 | 4,385,842 | -103,960 | 0.46% | 6,821,739 |
| 2020-08-27 | 2020-08-25 | 1.697 | 4,489,802 | -198,020 | 0.47% | 7,618,296 |
| 2020-08-26 | 2020-08-24 | 1.727 | 4,687,822 | -168,317 | 0.49% | 8,096,337 |
| 2020-08-25 | 2020-08-21 | 1.727 | 4,856,139 | -163,366 | 0.51% | 8,387,038 |
| 2020-08-24 | 2020-08-20 | 1.646 | 5,019,505 | +108,911 | 0.52% | 8,263,611 |
| 2020-08-20 | 2020-08-18 | 1.858 | 4,910,594 | -782,178 | 0.51% | 9,125,848 |
| 2020-08-12 | 2020-08-10 | 1.636 | 5,692,772 | -143,565 | 0.59% | 9,314,514 |
| 2020-08-11 | 2020-08-07 | 1.747 | 5,836,337 | +9,901 | 0.61% | 10,197,832 |
| 2020-08-07 | 2020-08-05 | 1.818 | 5,826,436 | -292,079 | 0.61% | 10,592,461 |
| 2020-08-06 | 2020-08-04 | 1.798 | 6,118,515 | +9,901 | 0.64% | 10,999,866 |
| 2020-08-03 | 2020-07-30 | 1.656 | 6,108,614 | -19,802 | 0.64% | 10,118,308 |
| 2020-07-27 | 2020-07-23 | 1.555 | 6,128,416 | -123,762 | 0.64% | 9,532,138 |
| 2020-07-23 | 2020-07-21 | 1.384 | 6,252,178 | -49,505 | 0.65% | 8,651,139 |
| 2020-07-16 | 2020-07-14 | 1.555 | 6,301,683 | -29,703 | 0.66% | 9,801,638 |
| 2020-07-13 | 2020-07-09 | 1.525 | 6,331,386 | -39,604 | 0.66% | 9,655,997 |
| 2020-07-08 | 2020-07-06 | 1.666 | 6,370,990 | +9,901 | 0.66% | 10,617,255 |
| 2020-07-07 | 2020-07-03 | 1.717 | 6,361,089 | -74,258 | 0.66% | 10,921,990 |
| 2020-06-18 | 2020-06-16 | 1.293 | 6,435,347 | -9,901 | 0.67% | 8,319,617 |
| 2020-06-17 | 2020-06-15 | 1.273 | 6,445,248 | -14,851 | 0.67% | 8,202,223 |
| 2020-06-12 | 2020-06-10 | 1.273 | 6,460,099 | -34,653 | 0.67% | 8,221,122 |
| 2020-06-09 | 2020-06-05 | 1.242 | 6,494,752 | -49,505 | 0.68% | 8,068,430 |
| 2019-12-16 | 2019-12-12 | 1.212 | 6,544,257 | -495,050 | 0.68% | 7,931,639 |
| 2019-12-13 | 2019-12-11 | 1.222 | 7,039,307 | -277,228 | 0.73% | 8,602,737 |
| 2019-12-12 | 2019-12-10 | 1.232 | 7,316,535 | -514,851 | 0.76% | 9,015,434 |
| 2019-12-11 | 2019-12-09 | 1.262 | 7,831,386 | -198,020 | 0.82% | 9,887,125 |
| 2019-12-10 | 2019-12-06 | 1.313 | 8,029,406 | +19,802 | 0.84% | 10,542,610 |
| 2019-12-09 | 2019-12-05 | 1.212 | 8,009,604 | -495,049 | 0.83% | 9,707,640 |
| 2019-11-22 | 2019-11-20 | 1.273 | 8,504,653 | +19,802 | 0.89% | 10,823,021 |
| 2019-11-19 | 2019-11-15 | 1.273 | 8,484,851 | +19,801 | 0.88% | 10,797,821 |
| 2019-11-18 | 2019-11-14 | 1.323 | 8,465,050 | +19,802 | 0.88% | 11,200,108 |
| 2019-11-14 | 2019-11-12 | 1.273 | 8,445,248 | -19,802 | 0.88% | 10,747,423 |
| 2019-11-05 | 2019-11-01 | 1.364 | 8,465,050 | -19,801 | 0.88% | 11,542,096 |
| 2019-10-29 | 2019-10-25 | 1.364 | 8,484,851 | +19,801 | 0.89% | 11,569,094 |
| 2019-10-28 | 2019-10-24 | 1.353 | 8,465,050 | +19,802 | 0.88% | 11,456,599 |
| 2019-10-24 | 2019-10-22 | 1.353 | 8,445,248 | -19,802 | 0.88% | 11,429,799 |
| 2019-10-22 | 2019-10-18 | 1.343 | 8,465,050 | +19,802 | 0.88% | 11,371,102 |
| 2019-10-04 | 2019-10-02 | 1.313 | 8,445,248 | +19,802 | 0.88% | 11,088,611 |
| 2019-09-20 | 2019-09-18 | 1.313 | 8,425,446 | +19,802 | 0.88% | 11,062,611 |
| 2019-09-19 | 2019-09-17 | 1.313 | 8,405,644 | -19,802 | 0.88% | 11,036,611 |
| 2019-09-18 | 2019-09-16 | 1.313 | 8,425,446 | -19,802 | 0.88% | 11,062,611 |
| 2019-09-17 | 2019-09-13 | 1.313 | 8,445,248 | +19,802 | 0.88% | 11,088,611 |
| 2019-09-16 | 2019-09-12 | 1.313 | 8,425,446 | +79,208 | 0.88% | 11,062,611 |
| 2019-09-13 | 2019-09-11 | 1.222 | 8,346,238 | +59,406 | 0.87% | 10,199,937 |
| 2019-09-12 | 2019-09-10 | 1.313 | 8,286,832 | +19,802 | 0.86% | 10,880,610 |
| 2019-09-11 | 2019-09-09 | 1.374 | 8,267,030 | +39,604 | 0.86% | 11,355,592 |
| 2019-09-10 | 2019-09-06 | 1.364 | 8,227,426 | +19,802 | 0.86% | 11,218,095 |
| 2019-09-06 | 2019-09-04 | 1.323 | 8,207,624 | -39,604 | 0.86% | 10,859,507 |
| 2019-09-05 | 2019-09-03 | 1.323 | 8,247,228 | -19,802 | 0.86% | 10,911,907 |
| 2019-09-04 | 2019-09-02 | 1.343 | 8,267,030 | -19,802 | 0.86% | 11,105,101 |
| 2019-08-29 | 2019-08-27 | 1.343 | 8,286,832 | -19,802 | 0.86% | 11,131,701 |
| 2019-08-27 | 2019-08-23 | 1.394 | 8,306,634 | -19,802 | 0.87% | 11,577,786 |
| 2019-08-23 | 2019-08-21 | 1.394 | 8,326,436 | -59,406 | 0.87% | 11,605,386 |
| 2019-08-22 | 2019-08-20 | 1.364 | 8,385,842 | -59,406 | 0.87% | 11,434,096 |
| 2019-08-21 | 2019-08-19 | 1.384 | 8,445,248 | -59,405 | 0.88% | 11,685,690 |
| 2019-08-19 | 2019-08-15 | 1.394 | 8,504,653 | -19,802 | 0.89% | 11,853,785 |
| 2019-08-12 | 2019-08-08 | 1.394 | 8,524,455 | +19,802 | 0.89% | 11,881,385 |
| 2019-08-08 | 2019-08-06 | 1.374 | 8,504,653 | +19,802 | 0.89% | 11,681,991 |
| 2019-08-07 | 2019-08-05 | 1.374 | 8,484,851 | +19,801 | 0.88% | 11,654,791 |
| 2019-08-06 | 2019-08-02 | 1.374 | 8,465,050 | +19,802 | 0.88% | 11,627,593 |
| 2019-08-05 | 2019-08-01 | 1.374 | 8,445,248 | +19,802 | 0.88% | 11,600,393 |
| 2019-08-01 | 2019-07-30 | 1.364 | 8,425,446 | -79,207 | 0.88% | 11,488,096 |
| 2019-07-31 | 2019-07-29 | 1.323 | 8,504,653 | -19,802 | 0.89% | 11,252,506 |
| 2019-07-29 | 2019-07-25 | 1.343 | 8,524,455 | +19,802 | 0.89% | 11,450,900 |
| 2019-07-26 | 2019-07-24 | 1.343 | 8,504,653 | +19,802 | 0.89% | 11,424,300 |
| 2019-07-25 | 2019-07-23 | 1.343 | 8,484,851 | +19,801 | 0.88% | 11,397,700 |
| 2019-07-24 | 2019-07-22 | 1.343 | 8,465,050 | +19,802 | 0.88% | 11,371,102 |
| 2019-07-23 | 2019-07-19 | 1.353 | 8,445,248 | +19,802 | 0.88% | 11,429,799 |
| 2019-07-22 | 2019-07-18 | 1.333 | 8,425,446 | +39,604 | 0.88% | 11,232,805 |
| 2019-07-18 | 2019-07-16 | 1.222 | 8,385,842 | -59,406 | 0.87% | 10,248,338 |
| 2019-07-16 | 2019-07-12 | 1.212 | 8,445,248 | -19,802 | 0.88% | 10,235,641 |
| 2019-07-15 | 2019-07-11 | 1.242 | 8,465,050 | -59,405 | 0.88% | 10,516,132 |
| 2019-03-29 | 2019-03-27 | 1.697 | 8,524,455 | +19,802 | 0.89% | 14,464,295 |
| 2019-03-28 | 2019-03-26 | 1.697 | 8,504,653 | +39,603 | 0.92% | 14,430,695 |
| 2019-03-26 | 2019-03-22 | 1.707 | 8,465,050 | +99,010 | 0.91% | 14,448,994 |
| 2019-03-25 | 2019-03-21 | 1.707 | 8,366,040 | +79,208 | 0.90% | 14,279,994 |
| 2019-03-21 | 2019-03-19 | 1.727 | 8,286,832 | +39,604 | 0.89% | 14,312,188 |
| 2019-03-20 | 2019-03-18 | 1.717 | 8,247,228 | +39,604 | 0.89% | 14,160,490 |
| 2019-03-15 | 2019-03-13 | 1.778 | 8,207,624 | +19,802 | 0.89% | 14,589,872 |
| 2019-03-14 | 2019-03-12 | 1.768 | 8,187,822 | +19,802 | 0.88% | 14,471,975 |
| 2019-03-13 | 2019-03-11 | 1.788 | 8,168,020 | +19,802 | 0.88% | 14,601,969 |
| 2019-03-11 | 2019-03-07 | 1.747 | 8,148,218 | +118,812 | 0.88% | 14,237,381 |
| 2019-03-08 | 2019-03-06 | 1.737 | 8,029,406 | +59,406 | 0.87% | 13,948,684 |
| 2019-03-06 | 2019-03-04 | 1.747 | 7,970,000 | +99,010 | 0.86% | 13,925,981 |
| 2019-02-14 | 2019-02-12 | 1.858 | 7,870,990 | -118,812 | 0.85% | 14,627,448 |
| 2019-02-13 | 2019-02-11 | 1.848 | 7,989,802 | -39,604 | 0.86% | 14,767,551 |
| 2019-01-29 | 2019-01-25 | 1.848 | 8,029,406 | -19,802 | 0.87% | 14,840,751 |
| 2019-01-28 | 2019-01-24 | 1.838 | 8,049,208 | -19,802 | 0.87% | 14,796,054 |
| 2019-01-25 | 2019-01-23 | 1.858 | 8,069,010 | -39,604 | 0.87% | 14,995,448 |
| 2019-01-24 | 2019-01-22 | 1.889 | 8,108,614 | -19,802 | 0.88% | 15,314,739 |
| 2019-01-23 | 2019-01-21 | 1.899 | 8,128,416 | -198,020 | 0.88% | 15,434,236 |
| 2019-01-08 | 2019-01-04 | 1.798 | 8,326,436 | -19,802 | 0.90% | 14,969,267 |
| 2019-01-07 | 2019-01-03 | 1.838 | 8,346,238 | -59,406 | 0.90% | 15,342,055 |
| 2019-01-04 | 2019-01-02 | 1.848 | 8,405,644 | -39,604 | 0.91% | 15,536,152 |
| 2019-01-03 | 2018-12-31 | 1.970 | 8,445,248 | +39,604 | 0.91% | 16,632,916 |
| 2019-01-02 | 2018-12-27 | 1.707 | 8,405,644 | -39,604 | 0.91% | 14,347,594 |
| 2018-12-27 | 2018-12-20 | 1.717 | 8,445,248 | +118,812 | 0.91% | 14,500,491 |
| 2018-12-18 | 2018-12-14 | 1.798 | 8,326,436 | +19,802 | 0.90% | 14,969,267 |
| 2018-12-13 | 2018-12-11 | 1.737 | 8,306,634 | +39,604 | 0.90% | 14,430,285 |
| 2018-12-12 | 2018-12-10 | 1.717 | 8,267,030 | +19,802 | 0.89% | 14,194,491 |
| 2018-12-11 | 2018-12-07 | 1.757 | 8,247,228 | -19,802 | 0.89% | 14,493,678 |
| 2018-11-28 | 2018-11-26 | 1.858 | 8,267,030 | -19,802 | 0.89% | 15,363,449 |
| 2018-11-20 | 2018-11-16 | 1.798 | 8,286,832 | -59,406 | 0.89% | 14,898,067 |
| 2018-11-16 | 2018-11-14 | 1.707 | 8,346,238 | -39,604 | 0.90% | 14,246,194 |
| 2018-11-14 | 2018-11-12 | 1.717 | 8,385,842 | +19,802 | 0.91% | 14,398,491 |
| 2018-11-12 | 2018-11-08 | 1.727 | 8,366,040 | +19,802 | 0.90% | 14,448,988 |
| 2018-11-09 | 2018-11-07 | 1.737 | 8,346,238 | +19,802 | 0.90% | 14,499,085 |
| 2018-11-07 | 2018-11-05 | 1.727 | 8,326,436 | +19,802 | 0.90% | 14,380,588 |
| 2018-11-01 | 2018-10-30 | 1.727 | 8,306,634 | +59,406 | 0.90% | 14,346,388 |
| 2018-10-30 | 2018-10-26 | 1.707 | 8,247,228 | +19,802 | 0.89% | 14,077,193 |
| 2018-10-26 | 2018-10-24 | 1.677 | 8,227,426 | +19,802 | 0.89% | 13,794,102 |
| 2018-10-25 | 2018-10-23 | 1.717 | 8,207,624 | +19,802 | 0.89% | 14,092,490 |
| 2018-10-24 | 2018-10-22 | 1.768 | 8,187,822 | -19,802 | 0.88% | 14,471,975 |
| 2018-10-23 | 2018-10-19 | 1.707 | 8,207,624 | +39,604 | 0.89% | 14,009,593 |
| 2018-10-22 | 2018-10-18 | 1.707 | 8,168,020 | +39,604 | 0.88% | 13,941,993 |
| 2018-10-18 | 2018-10-15 | 1.697 | 8,128,416 | -158,416 | 0.88% | 13,792,296 |
| 2018-10-16 | 2018-10-12 | 1.666 | 8,286,832 | -178,218 | 0.89% | 13,810,006 |
| 2018-09-21 | 2018-09-19 | 1.747 | 8,465,050 | +19,802 | 0.91% | 14,790,982 |
| 2018-09-19 | 2018-09-17 | 1.768 | 8,445,248 | +316,832 | 0.91% | 14,926,976 |
| 2018-09-18 | 2018-09-14 | 1.869 | 8,128,416 | +138,614 | 0.88% | 15,187,945 |
| 2018-09-14 | 2018-09-12 | 1.869 | 7,989,802 | +39,604 | 0.86% | 14,928,945 |
| 2018-09-13 | 2018-09-11 | 1.869 | 7,950,198 | +19,802 | 0.86% | 14,854,945 |
| 2018-08-31 | 2018-08-29 | 2.091 | 7,930,396 | -59,406 | 0.94% | 16,580,079 |
| 2018-08-30 | 2018-08-28 | 2.111 | 7,989,802 | -158,416 | 0.94% | 16,865,673 |
| 2018-08-29 | 2018-08-27 | 1.970 | 8,148,218 | -158,416 | 0.96% | 16,047,915 |
| 2018-08-14 | 2018-08-10 | 1.899 | 8,306,634 | -59,406 | 0.98% | 15,772,637 |
| 2018-08-09 | 2018-08-07 | 1.949 | 8,366,040 | -19,802 | 0.99% | 16,307,922 |
| 2018-08-08 | 2018-08-06 | 1.919 | 8,385,842 | +19,802 | 0.99% | 16,092,431 |
| 2018-08-07 | 2018-08-03 | 1.909 | 8,366,040 | -59,406 | 0.99% | 15,969,934 |
| 2018-08-03 | 2018-08-01 | 1.808 | 8,425,446 | +79,208 | 0.99% | 15,232,364 |
| 2018-08-02 | 2018-07-31 | 1.798 | 8,346,238 | -39,604 | 0.98% | 15,004,867 |
| 2018-08-01 | 2018-07-30 | 1.818 | 8,385,842 | -39,604 | 0.99% | 15,245,461 |
| 2018-07-27 | 2018-07-25 | 1.727 | 8,425,446 | -19,802 | 0.99% | 14,551,588 |
| 2018-07-26 | 2018-07-24 | 1.707 | 8,445,248 | -19,802 | 1.00% | 14,415,194 |
| 2018-07-09 | 2018-07-05 | 1.545 | 8,465,050 | +19,802 | 1.00% | 13,081,042 |
| 2018-04-17 | 2018-04-13 | 1.697 | 8,445,248 | +455,446 | 1.00% | 14,329,897 |
| 2018-04-16 | 2018-04-12 | 1.889 | 7,989,802 | -9,901 | 0.94% | 15,090,339 |
| 2018-04-12 | 2018-04-10 | 1.949 | 7,999,703 | +39,604 | 0.94% | 15,593,821 |
| 2018-04-11 | 2018-04-09 | 1.919 | 7,960,099 | +19,802 | 0.94% | 15,275,430 |
| 2018-04-10 | 2018-04-06 | 1.990 | 7,940,297 | +19,802 | 0.94% | 15,798,809 |
| 2018-04-09 | 2018-04-04 | 2.010 | 7,920,495 | +39,604 | 0.93% | 15,919,403 |
| 2018-04-04 | 2018-03-29 | 2.000 | 7,880,891 | -19,802 | 0.93% | 15,760,206 |
| 2018-04-03 | 2018-03-28 | 1.990 | 7,900,693 | +99,010 | 0.93% | 15,720,009 |
| 2018-03-28 | 2018-03-26 | 1.990 | 7,801,683 | -19,802 | 0.92% | 15,523,009 |
| 2018-03-20 | 2018-03-16 | 2.010 | 7,821,485 | +19,802 | 0.92% | 15,720,403 |
| 2018-02-23 | 2018-02-21 | 1.717 | 7,801,683 | +19,802 | 0.92% | 13,395,490 |
| 2018-02-22 | 2018-02-20 | 1.717 | 7,781,881 | +19,802 | 0.92% | 13,361,490 |
| 2018-01-31 | 2018-01-29 | 1.768 | 7,762,079 | -19,802 | 0.92% | 13,719,475 |
| 2018-01-25 | 2018-01-23 | 1.929 | 7,781,881 | +39,604 | 0.92% | 15,012,027 |
| 2018-01-22 | 2018-01-18 | 1.899 | 7,742,277 | +19,802 | 0.91% | 14,701,036 |
| 2018-01-17 | 2018-01-15 | 2.081 | 7,722,475 | -19,802 | 0.91% | 16,067,381 |
| 2018-01-11 | 2018-01-09 | 1.616 | 7,742,277 | +19,802 | 0.91% | 12,511,520 |
| 2018-01-09 | 2018-01-05 | 1.192 | 7,722,475 | -59,406 | 0.91% | 9,203,646 |
| 2017-12-28 | 2017-12-22 | 1.121 | 7,781,881 | +59,406 | 0.92% | 8,724,267 |
| 2017-10-12 | 2017-10-10 | 0.828 | 7,722,475 | +79,208 | 0.99% | 6,395,754 |
| 2017-10-03 | 2017-09-28 | 0.717 | 7,643,267 | +59,406 | 0.98% | 5,480,987 |
| 2017-09-29 | 2017-09-27 | 0.707 | 7,583,861 | +158,415 | 0.97% | 5,361,790 |
| 2017-09-28 | 2017-09-26 | 0.707 | 7,425,446 | +198,020 | 0.95% | 5,249,790 |
| 2017-09-25 | 2017-09-21 | 0.707 | 7,227,426 | +99,010 | 0.93% | 5,109,790 |
| 2017-09-22 | 2017-09-20 | 0.717 | 7,128,416 | +118,812 | 0.91% | 5,111,787 |
| 2017-09-21 | 2017-09-19 | 0.697 | 7,009,604 | +198,020 | 0.90% | 4,884,993 |
| 2017-09-18 | 2017-09-14 | 0.707 | 6,811,584 | +5,148,515 | 0.87% | 4,815,790 |
| 2017-09-05 | 2017-09-01 | 0.778 | 1,663,069 | +396,039 | 0.21% | 1,293,369 |
| 2017-08-31 | 2017-08-29 | 0.535 | 1,267,030 | +99,010 | 0.16% | 678,241 |
| 2017-08-28 | 2017-08-24 | 0.545 | 1,168,020 | +712,871 | 0.15% | 637,038 |
| 2017-08-25 | 2017-08-22 | 0.556 | 455,149 | +117,822 | 0.06% | 252,835 |
| 2017-08-17 | 2017-08-15 | 0.556 | 337,327 | +316,832 | 0.04% | 187,385 |
| 2017-03-14 | 2017-03-10 | 0.606 | 20,495 | -118,812 | 0.00% | 12,420 |
| 2017-02-24 | 2017-02-22 | 0.505 | 139,307 | -10,891 | 0.02% | 70,350 |
| 2016-12-14 | 2016-12-12 | 0.343 | 150,198 | -19,802 | 0.02% | 51,578 |
| 2016-12-07 | 2016-12-05 | 0.323 | 170,000 | -396,040 | 0.02% | 54,944 |
| 2016-11-18 | 2016-11-16 | 0.278 | 566,040 | +198,020 | 0.07% | 157,218 |
| 2016-11-16 | 2016-11-14 | 0.283 | 368,020 | -198,020 | 0.05% | 104,076 |
| 2016-10-20 | 2016-10-18 | 0.323 | 566,040 | +198,020 | 0.07% | 182,944 |
| 2016-10-19 | 2016-10-17 | 0.359 | 368,020 | -257,426 | 0.05% | 131,954 |
| 2016-10-18 | 2016-10-14 | 0.313 | 625,446 | -59,405 | 0.08% | 195,827 |
| 2016-10-05 | 2016-10-03 | 0.172 | 684,851 | -99,010 | 0.09% | 117,589 |
| 2016-09-07 | 2016-09-05 | 0.180 | 783,861 | -198,020 | 0.10% | 140,923 |
| 2016-08-23 | 2016-08-19 | 0.176 | 981,881 | +39,604 | 0.13% | 172,556 |
| 2016-08-22 | 2016-08-18 | 0.202 | 942,277 | +19,802 | 0.12% | 190,340 |
| 2016-08-18 | 2016-08-16 | 0.221 | 922,475 | -514,852 | 0.12% | 204,042 |
| 2016-08-05 | 2016-08-03 | 0.205 | 1,437,327 | +138,614 | 0.22% | 294,695 |
| 2016-07-14 | 2016-07-12 | 0.213 | 1,298,713 | +99,010 | 0.20% | 276,769 |
| 2016-07-04 | 2016-06-29 | 0.253 | 1,199,703 | +79,208 | 0.18% | 302,925 |
| 2016-06-28 | 2016-06-24 | 0.263 | 1,120,495 | -415,842 | 0.17% | 294,242 |
| 2016-06-27 | 2016-06-23 | 0.298 | 1,536,337 | +99,010 | 0.24% | 457,752 |
| 2016-06-23 | 2016-06-21 | 0.328 | 1,437,327 | -178,218 | 0.22% | 471,803 |
| 2016-06-22 | 2016-06-20 | 0.303 | 1,615,545 | +59,406 | 0.25% | 489,510 |
| 2016-06-21 | 2016-06-17 | 0.359 | 1,556,139 | +693,070 | 0.24% | 557,954 |
| 2016-06-20 | 2016-06-16 | 0.495 | 863,069 | +396,039 | 0.13% | 427,133 |
| 2016-06-10 | 2016-06-07 | 0.404 | 467,030 | -316,831 | 0.07% | 188,680 |
| 2016-06-01 | 2016-05-30 | 0.404 | 783,861 | +316,831 | 0.12% | 316,680 |
| 2016-05-10 | 2016-05-06 | 0.258 | 467,030 | -190,297 | 0.07% | 120,284 |
| 2016-04-29 | 2016-04-27 | 0.248 | 657,327 | -79,208 | 0.10% | 163,319 |
| 2016-04-22 | 2016-04-20 | 0.258 | 736,535 | +79,208 | 0.11% | 189,695 |
| 2016-04-21 | 2016-04-19 | 0.258 | 657,327 | -39,604 | 0.10% | 169,295 |
| 2016-04-19 | 2016-04-15 | 0.243 | 696,931 | +39,604 | 0.11% | 169,640 |
| 2016-04-15 | 2016-04-13 | 0.237 | 657,327 | -19,802 | 0.10% | 156,017 |
| 2016-04-12 | 2016-04-08 | 0.236 | 677,129 | -99,010 | 0.10% | 160,033 |
| 2016-04-11 | 2016-04-07 | 0.235 | 776,139 | +19,802 | 0.12% | 182,649 |
| 2016-03-18 | 2016-03-16 | 0.162 | 756,337 | +79,208 | 0.12% | 122,224 |
| 2016-02-23 | 2016-02-19 | 0.204 | 677,129 | -13,610 | 0.10% | 138,107 |
| 2016-02-22 | 2016-02-18 | 0.212 | 690,739 | -70,700 | 0.10% | 146,355 |
| 2016-02-11 | 2016-02-04 | 0.200 | 761,439 | -40,400 | 0.11% | 152,288 |
| 2016-02-02 | 2016-01-29 | 0.192 | 801,839 | -40,400 | 0.12% | 154,017 |
| 2016-02-01 | 2016-01-28 | 0.196 | 842,239 | -161,600 | 0.13% | 165,112 |
| 2016-01-29 | 2016-01-27 | 0.204 | 1,003,839 | -414,100 | 0.15% | 204,743 |
| 2016-01-22 | 2016-01-20 | 0.212 | 1,417,939 | -292,900 | 0.21% | 300,435 |
| 2016-01-20 | 2016-01-18 | 0.208 | 1,710,839 | -252,500 | 0.26% | 355,719 |
| 2016-01-13 | 2016-01-11 | 0.188 | 1,963,339 | -20,200 | 0.30% | 369,341 |
| 2016-01-07 | 2016-01-05 | 0.210 | 1,983,539 | -30,300 | 0.30% | 416,347 |
| 2016-01-06 | 2016-01-04 | 0.224 | 2,013,839 | +30,300 | 0.30% | 450,621 |
| 2016-01-04 | 2015-12-29 | 0.234 | 1,983,539 | -30,300 | 0.30% | 463,480 |
| 2015-12-11 | 2015-12-09 | 0.210 | 2,013,839 | -20,200 | 0.32% | 422,707 |
| 2015-11-27 | 2015-11-25 | 0.230 | 2,034,039 | +30,300 | 0.32% | 467,225 |
| 2015-11-26 | 2015-11-24 | 0.234 | 2,003,739 | +171,700 | 0.31% | 468,200 |
| 2015-11-25 | 2015-11-23 | 0.238 | 1,832,039 | +80,800 | 0.29% | 435,336 |
| 2015-11-24 | 2015-11-20 | 0.250 | 1,751,239 | -50,500 | 0.27% | 436,943 |
| 2015-11-23 | 2015-11-19 | 0.248 | 1,801,739 | +10,100 | 0.28% | 445,975 |
| 2015-11-20 | 2015-11-18 | 0.248 | 1,791,639 | +40,400 | 0.28% | 443,475 |
| 2015-11-19 | 2015-11-17 | 0.253 | 1,751,239 | -363,600 | 0.27% | 443,878 |
| 2015-11-18 | 2015-11-16 | 0.240 | 2,114,839 | +50,500 | 0.33% | 506,724 |
| 2015-11-16 | 2015-11-12 | 0.224 | 2,064,339 | +313,100 | 0.32% | 461,921 |
| 2015-11-12 | 2015-11-10 | 0.255 | 1,751,239 | +40,400 | 0.27% | 447,346 |
| 2015-11-11 | 2015-11-09 | 0.271 | 1,710,839 | +40,400 | 0.27% | 464,129 |
| 2015-11-09 | 2015-11-05 | 0.277 | 1,670,439 | -50,500 | 0.26% | 463,092 |
| 2015-11-06 | 2015-11-04 | 0.277 | 1,720,939 | +797,900 | 0.27% | 477,092 |
| 2015-10-30 | 2015-10-28 | 0.277 | 923,039 | -90,900 | 0.14% | 255,892 |
| 2015-10-28 | 2015-10-26 | 0.295 | 1,013,939 | +151,500 | 0.16% | 299,162 |
| 2015-10-27 | 2015-10-23 | 0.305 | 862,439 | +60,600 | 0.14% | 263,001 |
| 2015-10-26 | 2015-10-22 | 0.307 | 801,839 | +60,600 | 0.13% | 246,109 |
| 2015-10-23 | 2015-10-20 | 0.319 | 741,239 | +40,400 | 0.12% | 236,316 |
| 2015-10-22 | 2015-10-19 | 0.335 | 700,839 | -30,300 | 0.11% | 234,538 |
| 2015-10-20 | 2015-10-16 | 0.366 | 731,139 | -10,100 | 0.11% | 267,843 |
| 2015-10-19 | 2015-10-15 | 0.436 | 741,239 | -323,200 | 0.12% | 322,916 |
| 2015-10-16 | 2015-10-14 | 0.440 | 1,064,439 | +60,600 | 0.17% | 467,932 |
| 2015-10-15 | 2015-10-13 | 0.453 | 1,003,839 | +131,300 | 0.16% | 455,206 |
| 2015-10-13 | 2015-10-09 | 0.422 | 872,539 | +40,400 | 0.14% | 368,021 |
| 2015-10-12 | 2015-10-08 | 0.380 | 832,139 | -151,500 | 0.13% | 316,378 |
| 2015-10-09 | 2015-10-07 | 0.313 | 983,639 | +252,500 | 0.15% | 307,752 |
| 2015-10-06 | 2015-10-02 | 0.309 | 731,139 | -60,600 | 0.11% | 225,857 |
| 2015-10-05 | 2015-09-30 | 0.297 | 791,739 | +40,400 | 0.12% | 235,170 |
| 2015-09-30 | 2015-09-25 | 0.347 | 751,339 | +50,500 | 0.12% | 260,365 |
| 2015-09-24 | 2015-09-22 | 0.374 | 700,839 | +20,200 | 0.11% | 262,294 |
| 2015-09-22 | 2015-09-18 | 0.408 | 680,639 | -20,200 | 0.11% | 277,647 |
| 2015-09-18 | 2015-09-16 | 0.364 | 700,839 | +247,248 | 0.11% | 255,355 |
| 2015-09-08 | 2015-09-04 | 0.352 | 453,591 | -454,500 | 0.36% | 159,880 |
| 2015-09-07 | 2015-09-02 | 0.356 | 908,091 | -7,070 | 0.71% | 323,676 |
| 2015-09-01 | 2015-08-28 | 0.396 | 915,161 | +454,500 | 0.72% | 362,440 |
| 2015-08-25 | 2015-08-21 | 0.374 | 460,661 | -20,200 | 0.36% | 172,406 |
| 2015-08-24 | 2015-08-20 | 0.376 | 480,861 | -30,300 | 0.38% | 180,918 |
| 2015-08-21 | 2015-08-19 | 0.388 | 511,161 | -10,100 | 0.40% | 198,391 |
| 2015-08-20 | 2015-08-18 | 0.388 | 521,261 | -20,200 | 0.41% | 202,311 |
| 2015-08-19 | 2015-08-17 | 0.406 | 541,461 | +40,400 | 0.42% | 219,801 |
| 2015-08-18 | 2015-08-14 | 0.382 | 501,061 | +10,100 | 0.39% | 191,296 |
| 2015-08-17 | 2015-08-13 | 0.399 | 490,961 | -130,380 | 0.38% | 195,890 |
| 2015-08-14 | 2015-08-12 | 0.415 | 621,341 | +63,911 | 0.38% | 257,633 |
| 2015-08-10 | 2015-08-06 | 0.485 | 557,430 | +38,347 | 0.35% | 270,382 |
| 2015-08-05 | 2015-08-03 | 0.516 | 519,083 | +51,128 | 0.32% | 268,026 |
| 2015-07-22 | 2015-07-20 | 0.548 | 467,955 | -51,128 | 0.29% | 256,270 |
| 2015-07-21 | 2015-07-17 | 0.469 | 519,083 | +51,128 | 0.32% | 243,660 |
| 2015-07-10 | 2015-07-08 | 0.358 | 467,955 | +12,782 | 0.29% | 167,674 |
| 2015-07-07 | 2015-07-03 | 0.516 | 455,173 | +12,783 | 0.28% | 235,026 |
| 2015-06-29 | 2015-06-25 | 0.642 | 442,390 | +166,168 | 0.27% | 283,802 |
| 2015-06-26 | 2015-06-24 | 0.642 | 276,222 | -25,565 | 0.17% | 177,202 |
| 2015-06-19 | 2015-06-17 | 0.665 | 301,787 | -63,911 | 0.19% | 200,685 |
| 2015-06-17 | 2015-06-15 | 0.626 | 365,698 | +51,129 | 0.23% | 228,880 |
| 2015-06-16 | 2015-06-12 | 0.642 | 314,569 | -14,316 | 0.19% | 201,802 |
| 2015-06-10 | 2015-06-08 | 0.908 | 328,885 | -396,247 | 0.20% | 298,468 |
| 2015-06-09 | 2015-06-05 | 0.845 | 725,132 | +51,129 | 0.45% | 612,684 |
| 2015-06-04 | 2015-06-02 | 0.908 | 674,003 | +63,911 | 0.42% | 611,668 |
| 2015-06-03 | 2015-06-01 | 0.954 | 610,092 | -178,951 | 0.38% | 582,306 |
| 2015-06-02 | 2015-05-29 | 0.908 | 789,043 | +242,861 | 0.49% | 716,068 |
| 2015-06-01 | 2015-05-28 | 0.814 | 546,182 | +319,554 | 0.34% | 444,392 |
| 2015-05-28 | 2015-05-26 | 0.798 | 226,628 | -51,128 | 0.14% | 180,846 |
| 2015-05-26 | 2015-05-21 | 0.782 | 277,756 | +12,782 | 0.17% | 217,300 |
| 2015-05-15 | 2015-05-13 | 0.861 | 264,974 | -125,265 | 0.16% | 228,030 |
| 2015-05-14 | 2015-05-12 | 0.829 | 390,239 | -421,811 | 0.24% | 323,618 |
| 2015-05-13 | 2015-05-11 | 0.845 | 812,050 | +240,304 | 0.50% | 686,124 |
| 2015-05-11 | 2015-05-07 | 0.908 | 571,746 | -63,911 | 0.35% | 518,868 |
| 2015-05-06 | 2015-05-04 | 0.759 | 635,657 | -12,782 | 0.39% | 482,381 |
| 2015-05-05 | 2015-04-30 | 0.775 | 648,439 | -25,564 | 0.40% | 502,227 |
| 2015-05-04 | 2015-04-29 | 0.704 | 674,003 | -51,129 | 0.42% | 474,570 |
| 2015-04-30 | 2015-04-28 | 0.602 | 725,132 | +63,911 | 0.45% | 436,821 |
| 2015-04-29 | 2015-04-27 | 0.642 | 661,221 | -319,554 | 0.41% | 424,186 |
| 2015-04-21 | 2015-04-17 | 0.516 | 980,775 | +102,257 | 0.61% | 506,418 |
| 2015-04-20 | 2015-04-16 | 0.516 | 878,518 | -12,782 | 0.54% | 453,618 |
| 2015-04-17 | 2015-04-15 | 0.493 | 891,300 | +63,911 | 0.55% | 439,299 |
| 2015-04-15 | 2015-04-13 | 0.524 | 827,389 | +7,669 | 0.51% | 433,691 |
| 2015-04-14 | 2015-04-10 | 0.524 | 819,720 | -329,779 | 0.51% | 429,671 |
| 2015-04-13 | 2015-04-09 | 0.501 | 1,149,499 | -25,565 | 0.71% | 575,552 |
| 2015-04-08 | 2015-04-01 | 0.548 | 1,175,064 | -25,564 | 0.73% | 643,510 |
| 2015-03-30 | 2015-03-26 | 0.595 | 1,200,628 | -48,572 | 0.74% | 713,868 |
| 2015-03-24 | 2015-03-20 | 0.587 | 1,249,200 | +380,908 | 0.77% | 732,975 |
| 2015-03-19 | 2015-03-17 | 0.571 | 868,292 | +20,451 | 0.54% | 495,889 |
| 2015-03-18 | 2015-03-16 | 0.579 | 847,841 | +28,121 | 0.52% | 490,842 |
| 2015-03-11 | 2015-03-09 | 0.548 | 819,720 | -56,241 | 0.51% | 448,910 |
| 2015-03-10 | 2015-03-06 | 0.532 | 875,961 | -130,378 | 0.54% | 466,004 |
| 2015-03-06 | 2015-03-04 | 0.642 | 1,006,339 | +56,241 | 0.62% | 645,586 |
| 2015-03-05 | 2015-03-03 | 0.649 | 950,098 | -6,391 | 0.59% | 616,939 |
| 2015-02-23 | 2015-02-16 | 0.665 | 956,489 | +69,024 | 0.59% | 636,055 |
| 2015-02-17 | 2015-02-13 | 0.775 | 887,465 | +5,113 | 0.55% | 687,357 |
| 2015-02-16 | 2015-02-12 | 0.884 | 882,352 | -2,557 | 0.55% | 780,039 |
| 2015-02-04 | 2015-02-02 | 0.931 | 884,909 | +30,677 | 0.55% | 823,837 |
| 2014-12-18 | 2014-12-16 | 1.134 | 854,232 | +20,452 | 0.66% | 969,035 |
| 2014-11-28 | 2014-11-26 | 1.189 | 833,780 | +48,572 | 0.65% | 991,496 |
| 2014-11-27 | 2014-11-25 | 1.134 | 785,208 | -43,459 | 0.61% | 890,735 |
| 2014-11-17 | 2014-11-13 | 1.056 | 828,667 | +10,225 | 0.64% | 875,205 |
| 2014-11-14 | 2014-11-12 | 1.103 | 818,442 | +10,226 | 0.64% | 902,823 |
| 2014-11-12 | 2014-11-10 | 1.236 | 808,216 | +12,782 | 0.63% | 999,034 |
| 2014-11-03 | 2014-10-30 | 1.260 | 795,434 | -12,782 | 0.62% | 1,001,903 |
| 2014-10-27 | 2014-10-23 | 1.338 | 808,216 | -20,451 | 0.63% | 1,081,233 |
| 2014-10-24 | 2014-10-22 | 1.353 | 828,667 | -352,788 | 0.64% | 1,121,559 |
| 2014-10-20 | 2014-10-16 | 1.283 | 1,181,455 | +86,280 | 0.92% | 1,515,852 |
| 2014-10-16 | 2014-10-14 | 1.314 | 1,095,175 | -79,250 | 1.28% | 1,439,424 |
| 2014-10-08 | 2014-10-06 | 1.236 | 1,174,425 | +20,452 | 1.37% | 1,451,704 |
| 2014-10-03 | 2014-09-29 | 1.236 | 1,153,973 | +1,278 | 1.35% | 1,426,424 |
| 2014-09-29 | 2014-09-25 | 1.252 | 1,152,695 | -15,339 | 1.35% | 1,442,880 |
| 2014-09-26 | 2014-09-24 | 1.260 | 1,168,034 | -2,556 | 1.36% | 1,471,219 |
| 2014-09-25 | 2014-09-23 | 1.260 | 1,170,590 | +85,640 | 1.37% | 1,474,438 |
| 2014-09-24 | 2014-09-22 | 1.244 | 1,084,950 | +14,061 | 1.27% | 1,349,593 |
| 2014-09-23 | 2014-09-19 | 1.267 | 1,070,889 | -38,347 | 1.25% | 1,357,236 |
| 2014-09-22 | 2014-09-18 | 1.260 | 1,109,236 | +12,783 | 1.29% | 1,397,158 |
| 2014-09-18 | 2014-09-16 | 1.275 | 1,096,453 | +25,564 | 1.28% | 1,398,213 |
| 2014-09-17 | 2014-09-15 | 1.275 | 1,070,889 | -76,693 | 1.25% | 1,365,614 |
| 2014-09-16 | 2014-09-12 | 1.252 | 1,147,582 | +51,129 | 1.34% | 1,436,480 |
| 2014-09-15 | 2014-09-11 | 1.252 | 1,096,453 | +287,598 | 1.28% | 1,372,479 |
| 2014-09-02 | 2014-08-29 | 1.314 | 808,855 | -2,556 | 0.94% | 1,063,104 |
| 2014-08-29 | 2014-08-27 | 1.330 | 811,411 | +38,346 | 0.95% | 1,079,160 |
| 2014-08-28 | 2014-08-26 | 1.330 | 773,065 | +63,911 | 0.90% | 1,028,160 |
| 2014-08-25 | 2014-08-21 | 1.393 | 709,154 | +109,926 | 0.83% | 987,544 |
| 2014-08-22 | 2014-08-20 | 1.557 | 599,228 | +10,226 | 0.70% | 932,913 |
| 2014-08-21 | 2014-08-19 | 1.635 | 589,002 | +1,278 | 0.69% | 963,072 |
| 2014-08-18 | 2014-08-14 | 1.510 | 587,724 | +28,121 | 0.69% | 887,415 |
| 2014-08-13 | 2014-08-11 | 1.541 | 559,603 | +43,459 | 0.65% | 862,466 |
| 2014-07-30 | 2014-07-28 | 1.486 | 516,144 | -49,850 | 0.60% | 767,221 |
| 2014-07-29 | 2014-07-25 | 1.447 | 565,994 | -30,677 | 0.66% | 819,180 |
| 2014-07-28 | 2014-07-24 | 1.463 | 596,671 | -895 | 0.70% | 872,916 |
| 2014-07-21 | 2014-07-17 | 1.400 | 597,566 | +35,790 | 0.70% | 836,825 |
| 2014-07-18 | 2014-07-16 | 1.463 | 561,776 | +7,669 | 0.66% | 821,865 |
| 2014-07-15 | 2014-07-11 | 1.541 | 554,107 | -48,572 | 0.65% | 853,996 |
| 2014-07-04 | 2014-07-02 | 1.565 | 602,679 | -25,564 | 0.84% | 943,000 |
| 2014-07-02 | 2014-06-27 | 1.596 | 628,243 | +25,564 | 0.88% | 1,002,660 |
| 2014-06-17 | 2014-06-13 | 1.651 | 602,679 | +25,565 | 0.84% | 994,865 |
| 2014-06-16 | 2014-06-12 | 1.666 | 577,114 | +126,543 | 0.81% | 961,694 |
| 2014-06-10 | 2014-06-06 | 1.596 | 450,571 | +153,386 | 0.63% | 719,100 |
| 2014-06-09 | 2014-06-05 | 1.792 | 297,185 | -51,129 | 0.42% | 532,425 |
| 2014-06-06 | 2014-06-04 | 1.721 | 348,314 | +51,129 | 0.49% | 599,500 |
| 2014-06-05 | 2014-06-03 | 1.807 | 297,185 | +12,782 | 0.42% | 537,075 |
| 2014-05-30 | 2014-05-28 | 2.112 | 284,403 | +5,113 | 0.40% | 600,750 |
| 2014-05-29 | 2014-05-27 | 2.034 | 279,290 | -12,782 | 0.39% | 568,100 |
| 2014-05-28 | 2014-05-26 | 2.034 | 292,072 | -12,782 | 0.41% | 594,099 |
| 2014-05-21 | 2014-05-19 | 1.651 | 304,854 | -14,061 | 0.43% | 503,234 |
| 2014-05-20 | 2014-05-16 | 1.674 | 318,915 | +14,061 | 0.45% | 533,930 |
| 2014-05-19 | 2014-05-15 | 1.526 | 304,854 | -15,339 | 0.43% | 465,074 |
| 2014-05-16 | 2014-05-14 | 1.447 | 320,193 | -51,129 | 0.45% | 463,425 |
| 2014-05-15 | 2014-05-13 | 1.440 | 371,322 | -1,278 | 0.52% | 534,520 |
| 2014-05-14 | 2014-05-12 | 1.486 | 372,600 | -26,842 | 0.52% | 553,850 |
| 2014-05-13 | 2014-05-09 | 1.471 | 399,442 | +43,459 | 0.56% | 587,499 |
| 2014-05-07 | 2014-05-02 | 1.471 | 355,983 | -14,060 | 0.50% | 523,580 |
| 2014-04-28 | 2014-04-24 | 1.651 | 370,043 | +7,669 | 0.52% | 610,844 |
| 2014-04-03 | 2014-04-01 | 1.956 | 362,374 | -16,617 | 0.51% | 708,750 |
| 2014-04-02 | 2014-03-31 | 1.690 | 378,991 | +6,391 | 0.53% | 640,440 |
| 2014-03-31 | 2014-03-27 | 1.643 | 372,600 | +16,617 | 0.52% | 612,150 |
| 2014-03-25 | 2014-03-21 | 1.909 | 355,983 | +15,338 | 0.50% | 679,540 |
| 2014-03-19 | 2014-03-17 | 2.073 | 340,645 | -19,173 | 0.48% | 706,226 |
| 2014-03-18 | 2014-03-14 | 1.784 | 359,818 | +6,391 | 0.50% | 641,820 |
| 2014-03-17 | 2014-03-13 | 1.940 | 353,427 | +12,782 | 0.49% | 685,721 |
| 2014-03-14 | 2014-03-12 | 2.073 | 340,645 | -52,406 | 0.48% | 706,226 |
| 2014-03-13 | 2014-03-11 | 2.386 | 393,051 | +77,971 | 0.55% | 937,874 |
| 2014-03-10 | 2014-03-06 | 2.543 | 315,080 | -15,339 | 0.44% | 801,125 |
| 2014-03-05 | 2014-03-03 | 2.895 | 330,419 | -6,391 | 0.46% | 956,451 |
| 2014-03-04 | 2014-02-28 | 3.208 | 336,810 | +2,557 | 0.47% | 1,080,350 |
| 2014-03-03 | 2014-02-27 | 3.442 | 334,253 | +11,504 | 0.47% | 1,150,599 |
| 2014-02-28 | 2014-02-26 | 2.543 | 322,749 | -3,835 | 0.45% | 820,624 |
| 2014-02-27 | 2014-02-25 | 2.034 | 326,584 | -11,504 | 0.46% | 664,300 |
| 2014-02-26 | 2014-02-24 | 1.901 | 338,088 | +23,008 | 0.47% | 642,735 |
| 2014-02-25 | 2014-02-21 | 1.948 | 315,080 | -140,604 | 0.44% | 613,785 |
| 2014-02-24 | 2014-02-20 | 1.995 | 455,684 | +140,604 | 1.13% | 909,075 |
| 2014-02-20 | 2014-02-18 | 1.940 | 315,080 | -42,181 | 0.78% | 611,320 |
| 2014-02-19 | 2014-02-17 | 1.995 | 357,261 | -8,948 | 0.89% | 712,724 |
| 2014-01-09 | 2014-01-07 | 2.738 | 366,209 | -67,745 | 0.91% | 1,002,750 |
| 2014-01-08 | 2014-01-06 | 2.660 | 433,954 | -11,504 | 1.08% | 1,154,299 |
| 2014-01-07 | 2014-01-03 | 2.112 | 445,458 | -39,625 | 1.11% | 940,950 |
| 2014-01-03 | 2013-12-31 | 1.713 | 485,083 | +30,677 | 1.21% | 831,105 |
| 2014-01-02 | 2013-12-27 | 1.596 | 454,406 | -38,346 | 1.13% | 725,220 |
| 2013-12-30 | 2013-12-24 | 1.627 | 492,752 | +14,060 | 1.23% | 801,840 |
| 2013-12-18 | 2013-12-16 | 1.807 | 478,692 | +11,504 | 1.19% | 865,095 |
| 2013-12-16 | 2013-12-12 | 1.885 | 467,188 | +1,278 | 1.16% | 880,855 |
| 2013-12-13 | 2013-12-11 | 1.839 | 465,910 | -26,842 | 1.16% | 856,576 |
| 2013-12-12 | 2013-12-10 | 1.839 | 492,752 | +62,632 | 1.23% | 905,925 |
| 2013-12-11 | 2013-12-09 | 1.870 | 430,120 | +25,565 | 1.07% | 804,236 |
| 2013-12-10 | 2013-12-06 | 1.917 | 404,555 | -24,286 | 1.01% | 775,424 |
| 2013-12-09 | 2013-12-05 | 1.940 | 428,841 | -8,948 | 1.07% | 832,039 |
| 2013-12-06 | 2013-12-04 | 2.112 | 437,789 | +85,641 | 1.09% | 924,750 |
| 2013-12-04 | 2013-12-02 | 2.543 | 352,148 | -25,565 | 0.88% | 895,374 |
| 2013-11-11 | 2013-11-07 | 2.973 | 377,713 | -8,947 | 0.94% | 1,122,901 |
| 2013-10-31 | 2013-10-29 | 3.286 | 386,660 | -1,151 | 0.96% | 1,270,499 |
| 2013-10-28 | 2013-10-24 | 3.364 | 387,811 | -7,669 | 0.96% | 1,304,621 |
| 2013-10-23 | 2013-10-21 | 3.521 | 395,480 | -118,874 | 0.98% | 1,392,300 |
| 2013-10-22 | 2013-10-18 | 3.833 | 514,354 | +35,790 | 1.28% | 1,971,760 |
| 2013-10-21 | 2013-10-17 | 3.247 | 478,564 | -16,617 | 1.19% | 1,553,760 |
| 2013-10-18 | 2013-10-16 | 3.325 | 495,181 | +2,557 | 1.23% | 1,646,451 |
| 2013-10-17 | 2013-10-15 | 2.973 | 492,624 | -19,174 | 1.23% | 1,464,519 |
| 2013-10-16 | 2013-10-11 | 3.129 | 511,798 | +8,948 | 1.27% | 1,601,601 |
| 2013-10-15 | 2013-10-10 | 2.934 | 502,850 | -38,347 | 1.25% | 1,475,250 |
| 2013-10-11 | 2013-10-09 | 2.934 | 541,197 | -25,564 | 1.35% | 1,587,751 |
| 2013-10-08 | 2013-10-04 | 2.816 | 566,761 | -1,684,177 | 1.41% | 1,596,240 |
| 2013-09-23 | 2013-09-18 | 4.029 | 2,250,938 | +1,800,750 | 5.60% | 9,069,150 |
| 2013-09-19 | 2013-09-17 | 4.303 | 450,188 | -50,106 | 1.12% | 1,937,102 |
| 2013-09-18 | 2013-09-16 | 4.186 | 500,294 | -5,113 | 1.24% | 2,093,991 |
| 2013-09-17 | 2013-09-13 | 4.303 | 505,407 | +5,113 | 1.26% | 2,174,702 |
| 2013-09-16 | 2013-09-12 | 4.107 | 500,294 | +5,880 | 1.24% | 2,054,851 |
| 2013-09-13 | 2013-09-11 | 4.498 | 494,414 | +3,835 | 1.23% | 2,224,101 |
| 2013-09-11 | 2013-09-09 | 4.342 | 490,579 | +35,406 | 1.22% | 2,130,089 |
| 2013-09-10 | 2013-09-06 | 4.381 | 455,173 | +69,024 | 1.13% | 1,994,162 |
| 2013-09-02 | 2013-08-29 | 4.303 | 386,149 | +12,782 | 0.96% | 1,661,550 |
| 2013-08-30 | 2013-08-28 | 4.303 | 373,367 | -29,143 | 0.93% | 1,606,551 |
| 2013-08-29 | 2013-08-27 | 4.342 | 402,510 | +12,782 | 1.00% | 1,747,694 |
| 2013-08-28 | 2013-08-26 | 3.912 | 389,728 | +16,361 | 0.97% | 1,524,500 |
| 2013-08-23 | 2013-08-21 | 3.168 | 373,367 | -3,707 | 0.93% | 1,183,006 |
| 2013-08-13 | 2013-08-09 | 3.716 | 377,074 | -21,474 | 0.94% | 1,401,251 |
| 2013-08-12 | 2013-08-08 | 3.716 | 398,548 | +21,474 | 0.99% | 1,481,051 |
| 2013-08-09 | 2013-08-07 | 3.599 | 377,074 | -25,053 | 0.94% | 1,357,001 |
| 2013-08-08 | 2013-08-06 | 4.068 | 402,127 | +14,828 | 1.00% | 1,635,921 |
| 2013-08-07 | 2013-08-05 | 4.420 | 387,299 | +2,173 | 0.96% | 1,711,948 |
| 2013-08-06 | 2013-08-02 | 4.225 | 385,126 | +74,520 | 0.96% | 1,627,018 |
| 2013-08-05 | 2013-08-01 | 2.699 | 310,606 | +9,203 | 0.91% | 838,349 |
| 2013-08-02 | 2013-07-31 | 2.386 | 301,403 | +3,067 | 0.88% | 719,189 |
| 2013-07-25 | 2013-07-23 | 2.386 | 298,336 | -255 | 0.87% | 711,871 |
| 2013-07-23 | 2013-07-19 | 2.464 | 298,591 | +4,090 | 0.87% | 735,839 |
| 2013-07-19 | 2013-07-17 | 2.621 | 294,501 | -767 | 0.86% | 771,840 |
| 2013-07-05 | 2013-07-03 | 2.777 | 295,268 | -114,272 | 0.86% | 820,050 |
| 2013-06-25 | 2013-06-21 | 3.012 | 409,540 | -14,700 | 1.19% | 1,233,539 |
| 2013-06-24 | 2013-06-20 | 2.816 | 424,240 | -20,323 | 1.24% | 1,194,841 |
| 2013-06-21 | 2013-06-19 | 2.973 | 444,563 | +4,090 | 1.30% | 1,321,639 |
| 2013-06-20 | 2013-06-18 | 3.051 | 440,473 | -13,166 | 1.28% | 1,343,940 |
| 2013-06-19 | 2013-06-17 | 3.168 | 453,639 | +13,166 | 1.32% | 1,437,346 |
| 2013-06-10 | 2013-06-06 | 3.912 | 440,473 | +10,226 | 1.28% | 1,722,999 |
| 2013-06-07 | 2013-06-05 | 3.755 | 430,247 | -4,602 | 1.25% | 1,615,678 |
| 2013-06-06 | 2013-06-04 | 3.442 | 434,849 | +10,226 | 1.27% | 1,496,880 |
| 2013-06-04 | 2013-05-31 | 3.364 | 424,623 | +15,338 | 1.24% | 1,428,459 |
| 2013-05-29 | 2013-05-27 | 3.247 | 409,285 | +1,662 | 1.19% | 1,328,831 |
| 2013-05-27 | 2013-05-23 | 3.247 | 407,623 | +256 | 1.19% | 1,323,435 |
| 2013-05-22 | 2013-05-20 | 3.873 | 407,367 | -60,716 | 1.19% | 1,577,564 |
| 2013-05-21 | 2013-05-16 | 4.146 | 468,083 | -1,789 | 1.36% | 1,940,862 |
| 2013-05-13 | 2013-05-09 | 4.146 | 469,872 | +4,474 | 1.37% | 1,948,280 |
| 2013-03-25 | 2013-03-21 | 6.845 | 465,398 | -12,655 | 1.58% | 3,185,873 |
| 2013-03-18 | 2013-03-14 | 8.840 | 478,053 | +7,670 | 1.62% | 4,226,203 |
| 2013-03-13 | 2013-03-11 | 9.584 | 470,383 | +5,112 | 1.60% | 4,507,996 |
| 2013-03-12 | 2013-03-08 | 9.271 | 465,271 | -25,564 | 1.58% | 4,313,404 |
| 2013-03-11 | 2013-03-07 | 9.349 | 490,835 | +1,278 | 1.67% | 4,588,801 |
| 2013-03-08 | 2013-03-06 | 9.545 | 489,557 | +2,557 | 1.66% | 4,672,603 |
| 2013-03-04 | 2013-02-28 | 9.975 | 487,000 | -63,655 | 1.65% | 4,857,748 |
| 2013-02-27 | 2013-02-25 | 9.975 | 550,655 | -50,873 | 1.87% | 5,492,696 |
| 2013-02-25 | 2013-02-21 | 9.545 | 601,528 | +164,889 | 2.04% | 5,741,317 |
| 2013-02-22 | 2013-02-20 | 7.784 | 436,639 | +7,159 | 1.48% | 3,398,924 |
| 2013-02-20 | 2013-02-18 | 6.611 | 429,480 | +1,533 | 1.46% | 2,839,197 |
| 2013-02-19 | 2013-02-15 | 6.493 | 427,947 | +10,226 | 1.45% | 2,778,842 |
| 2013-02-18 | 2013-02-14 | 6.845 | 417,721 | +24,542 | 1.42% | 2,859,501 |
| 2013-01-14 | 2013-01-10 | 6.259 | 393,179 | +12,782 | 1.33% | 2,460,799 |
| 2013-01-11 | 2013-01-09 | 6.454 | 380,397 | -12,782 | 1.29% | 2,455,200 |
| 2012-09-28 | 2012-09-26 | 6.220 | 393,179 | -13,038 | 1.33% | 2,445,419 |
| 2012-09-20 | 2012-09-18 | 6.415 | 406,217 | -2,556 | 1.38% | 2,605,960 |
| 2012-09-10 | 2012-09-06 | 5.946 | 408,773 | +127 | 1.67% | 2,430,478 |
| 2012-09-07 | 2012-09-05 | 5.828 | 408,646 | +128 | 1.66% | 2,381,767 |
| 2012-08-17 | 2012-08-15 | 6.220 | 408,518 | +12,782 | 1.66% | 2,540,821 |
| 2012-07-13 | 2012-07-11 | 6.259 | 395,736 | -3,067 | 1.61% | 2,476,802 |
| 2012-07-04 | 2012-06-29 | 6.650 | 398,803 | -2,557 | 1.62% | 2,651,998 |
| 2012-06-13 | 2012-06-11 | 5.555 | 401,360 | -8,180 | 1.64% | 2,229,401 |
| 2012-06-12 | 2012-06-08 | 6.259 | 409,540 | -9,331 | 1.67% | 2,563,198 |
| 2012-04-02 | 2012-03-29 | 8.215 | 418,871 | +23,775 | 1.71% | 3,440,847 |
| 2012-03-30 | 2012-03-28 | 8.136 | 395,096 | +25,564 | 1.61% | 3,214,636 |
| 2012-03-29 | 2012-03-27 | 7.823 | 369,532 | +54,452 | 1.51% | 2,890,999 |
| 2012-03-28 | 2012-03-26 | 7.823 | 315,080 | +25,564 | 1.28% | 2,464,999 |
| 2012-03-27 | 2012-03-23 | 7.823 | 289,516 | +80,272 | 1.18% | 2,265,001 |
| 2012-03-15 | 2012-03-13 | 7.745 | 209,244 | +2,557 | 0.85% | 1,620,631 |
| 2011-11-28 | 2011-11-24 | 7.510 | 206,687 | -10,098 | 0.84% | 1,552,316 |
| 2011-11-24 | 2011-11-22 | 8.019 | 216,785 | -43,715 | 0.88% | 1,738,397 |
| 2011-11-18 | 2011-11-16 | 7.980 | 260,500 | -2,812 | 1.06% | 2,078,757 |
| 2011-11-17 | 2011-11-15 | 7.745 | 263,312 | -20,452 | 1.07% | 2,039,397 |
| 2011-11-16 | 2011-11-14 | 7.706 | 283,764 | -10,226 | 1.16% | 2,186,701 |
| 2011-10-21 | 2011-10-19 | 7.941 | 293,990 | -19,173 | 1.20% | 2,334,503 |
| 2011-09-02 | 2011-08-31 | 9.584 | 313,163 | +27,865 | 1.28% | 3,001,251 |
| 2011-08-22 | 2011-08-18 | 9.779 | 285,298 | -16,105 | 1.16% | 2,790,002 |
| 2011-08-15 | 2011-08-11 | 8.410 | 301,403 | -10,226 | 1.23% | 2,534,848 |
| 2011-08-10 | 2011-08-08 | 8.997 | 311,629 | -15,339 | 1.27% | 2,803,700 |
| 2011-08-09 | 2011-08-05 | 9.349 | 326,968 | -37,068 | 1.33% | 3,056,814 |
| 2011-08-04 | 2011-08-02 | 9.662 | 364,036 | -15,722 | 1.48% | 3,517,281 |
| 2011-08-03 | 2011-08-01 | 9.779 | 379,758 | -19,045 | 1.55% | 3,713,751 |
| 2011-07-28 | 2011-07-26 | 9.662 | 398,803 | -8,437 | 1.62% | 3,853,197 |
| 2011-07-05 | 2011-06-30 | 9.740 | 407,240 | -7,413 | 1.66% | 3,966,574 |
| 2011-06-30 | 2011-06-28 | 8.801 | 414,653 | -5,880 | 1.69% | 3,649,498 |
| 2011-06-28 | 2011-06-24 | 9.388 | 420,533 | -256 | 1.71% | 3,948,000 |
| 2011-06-23 | 2011-06-21 | 8.567 | 420,789 | -511 | 1.71% | 3,604,743 |
| 2011-06-22 | 2011-06-20 | 8.997 | 421,300 | -767 | 1.72% | 3,790,401 |
| 2011-06-21 | 2011-06-17 | 9.388 | 422,067 | -82,317 | 1.72% | 3,962,401 |
| 2011-06-20 | 2011-06-16 | 8.606 | 504,384 | -7,414 | 2.06% | 4,340,600 |
| 2011-06-17 | 2011-06-15 | 9.075 | 511,798 | -38,346 | 2.09% | 4,644,644 |
| 2011-06-16 | 2011-06-14 | 9.388 | 550,144 | -639 | 2.24% | 5,164,799 |
| 2011-06-15 | 2011-06-13 | 8.371 | 550,783 | -2,557 | 2.24% | 4,610,629 |
| 2011-06-14 | 2011-06-10 | 8.332 | 553,340 | -5,112 | 2.25% | 4,610,388 |
| 2011-06-09 | 2011-06-07 | 8.254 | 558,452 | -10,226 | 2.28% | 4,609,291 |
| 2011-06-08 | 2011-06-03 | 8.684 | 568,678 | -31,444 | 2.32% | 4,938,388 |
| 2011-06-07 | 2011-06-02 | 8.567 | 600,122 | -11,888 | 2.45% | 5,141,022 |
| 2011-06-03 | 2011-06-01 | 9.310 | 612,010 | -109,415 | 2.49% | 5,697,723 |
| 2011-06-02 | 2011-05-31 | 8.919 | 721,425 | -16,105 | 2.94% | 6,434,160 |
| 2011-06-01 | 2011-05-30 | 8.723 | 737,530 | -245,546 | 3.00% | 6,433,546 |
| 2011-05-31 | 2011-05-27 | 8.723 | 983,076 | -8,947 | 4.01% | 8,575,467 |
| 2011-05-30 | 2011-05-26 | 8.723 | 992,023 | -5,113 | 4.04% | 8,653,513 |
| 2011-05-27 | 2011-05-25 | 8.410 | 997,136 | -68,001 | 4.06% | 8,386,074 |
| 2011-05-25 | 2011-05-23 | 8.801 | 1,065,137 | -125,777 | 4.34% | 9,374,623 |
| 2011-04-08 | 2011-04-06 | 9.388 | 1,190,914 | -24,414 | 4.85% | 11,180,403 |
| 2011-04-07 | 2011-04-04 | 9.975 | 1,215,328 | +3,068 | 4.95% | 12,122,704 |
| 2011-03-24 | 2011-03-22 | 10.366 | 1,212,260 | +15,722 | 4.94% | 12,566,302 |
| 2011-03-22 | 2011-03-18 | 10.953 | 1,196,538 | -17,639 | 4.88% | 13,105,402 |
| 2011-03-18 | 2011-03-16 | 11.148 | 1,214,177 | -7,669 | 4.95% | 13,536,073 |
| 2011-03-17 | 2011-03-15 | 10.953 | 1,221,846 | -5,880 | 4.98% | 13,382,595 |
| 2011-03-08 | 2011-03-04 | 10.366 | 1,227,726 | +8,692 | 5.00% | 12,726,622 |
| 2011-03-03 | 2011-03-01 | 10.757 | 1,219,034 | +5,624 | 4.97% | 13,113,371 |
| 2011-02-14 | 2011-02-10 | 10.366 | 1,213,410 | +4,857 | 4.94% | 12,578,223 |
| 2011-02-10 | 2011-02-08 | 10.562 | 1,208,553 | +7,158 | 4.92% | 12,764,250 |
| 2011-02-09 | 2011-02-07 | 9.779 | 1,201,395 | +4,346 | 4.89% | 11,748,750 |
| 2011-02-08 | 2011-02-02 | 9.975 | 1,197,049 | +5,368 | 4.88% | 11,940,374 |
| 2011-02-07 | 2011-01-31 | 9.662 | 1,191,681 | -34,895 | 4.86% | 11,513,909 |
| 2011-01-27 | 2011-01-25 | 9.466 | 1,226,576 | -11,504 | 5.00% | 11,611,161 |
| 2011-01-24 | 2011-01-20 | 9.975 | 1,238,080 | -16,233 | 5.04% | 12,349,652 |
| 2011-01-20 | 2011-01-18 | 10.170 | 1,254,313 | -7,669 | 5.11% | 12,756,899 |
| 2011-01-05 | 2011-01-03 | 10.757 | 1,261,982 | -25,565 | 5.14% | 13,575,370 |
| 2011-01-04 | 2010-12-31 | 11.344 | 1,287,547 | -44,354 | 5.25% | 14,605,853 |
| 2010-12-29 | 2010-12-24 | 11.148 | 1,331,901 | -63,911 | 5.43% | 14,848,502 |
| 2010-12-28 | 2010-12-22 | 10.757 | 1,395,812 | -10,225 | 5.69% | 15,015,004 |
| 2010-12-20 | 2010-12-16 | 9.310 | 1,406,037 | -38,858 | 5.73% | 13,089,997 |
| 2010-12-16 | 2010-12-14 | 9.584 | 1,444,895 | -4,730 | 5.89% | 13,847,399 |
| 2010-12-10 | 2010-12-08 | 9.740 | 1,449,625 | -59,181 | 5.91% | 14,119,550 |
| 2010-12-09 | 2010-12-07 | 9.584 | 1,508,806 | -5,113 | 6.15% | 14,459,901 |
| 2010-12-08 | 2010-12-06 | 9.623 | 1,513,919 | -125,776 | 6.17% | 14,568,122 |
| 2010-12-07 | 2010-12-03 | 9.701 | 1,639,695 | +51,128 | 6.68% | 15,906,718 |
| 2010-11-26 | 2010-11-24 | 9.975 | 1,588,567 | -11,503 | 6.47% | 15,845,704 |
| 2010-11-19 | 2010-11-17 | 9.740 | 1,600,070 | -767 | 6.52% | 15,584,905 |
| 2010-11-15 | 2010-11-11 | 9.701 | 1,600,837 | +3,579 | 6.52% | 15,529,756 |
| 2010-11-12 | 2010-11-10 | 9.779 | 1,597,258 | +5,112 | 6.51% | 15,619,996 |
| 2010-11-02 | 2010-10-29 | 9.975 | 1,592,146 | +2,813 | 6.49% | 15,881,404 |
| 2010-10-28 | 2010-10-26 | 9.740 | 1,589,333 | -1,790 | 6.48% | 15,480,325 |
| 2010-10-27 | 2010-10-25 | 9.975 | 1,591,123 | -23,519 | 6.48% | 15,871,200 |
| 2010-10-26 | 2010-10-22 | 10.366 | 1,614,642 | +44,737 | 6.58% | 16,737,398 |
| 2010-10-25 | 2010-10-21 | 9.779 | 1,569,905 | -1,406 | 6.40% | 15,352,504 |
| 2010-10-21 | 2010-10-19 | 9.779 | 1,571,311 | +15,339 | 6.40% | 15,366,253 |
| 2010-10-20 | 2010-10-18 | 9.779 | 1,555,972 | +7,669 | 6.34% | 15,216,249 |
| 2010-10-19 | 2010-10-15 | 9.975 | 1,548,303 | -28,121 | 6.31% | 15,444,077 |
| 2010-10-18 | 2010-10-14 | 9.975 | 1,576,424 | -56,497 | 6.42% | 15,724,580 |
| 2010-10-11 | 2010-10-07 | 9.975 | 1,632,921 | +512 | 6.65% | 16,288,129 |
| 2010-10-05 | 2010-09-30 | 10.366 | 1,632,409 | +36,045 | 6.65% | 16,921,571 |
| 2010-10-04 | 2010-09-29 | 10.562 | 1,596,364 | +23,008 | 6.50% | 16,860,153 |
| 2010-09-29 | 2010-09-27 | 10.562 | 1,573,356 | -1,278 | 6.41% | 16,617,152 |
| 2010-09-27 | 2010-09-22 | 10.366 | 1,574,634 | -25,564 | 6.42% | 16,322,675 |
| 2010-09-24 | 2010-09-21 | 10.562 | 1,600,198 | -25,565 | 6.52% | 16,900,647 |
| 2010-09-21 | 2010-09-17 | 10.757 | 1,625,763 | +10,482 | 6.62% | 17,488,629 |
| 2010-09-20 | 2010-09-16 | 10.757 | 1,615,281 | -20,707 | 6.58% | 17,375,872 |
| 2010-09-16 | 2010-09-14 | 10.757 | 1,635,988 | -39,242 | 6.67% | 17,598,621 |
| 2010-09-15 | 2010-09-13 | 10.562 | 1,675,230 | -52,151 | 6.83% | 17,693,104 |
| 2010-09-13 | 2010-09-09 | 10.562 | 1,727,381 | -25,564 | 7.04% | 18,243,902 |
| 2010-09-10 | 2010-09-08 | 9.975 | 1,752,945 | -767 | 7.14% | 17,485,349 |
| 2010-09-09 | 2010-09-07 | 10.170 | 1,753,712 | -26,843 | 7.15% | 17,836,000 |
| 2010-09-08 | 2010-09-06 | 9.975 | 1,780,555 | +256 | 7.25% | 17,760,754 |
| 2010-08-31 | 2010-08-27 | 9.975 | 1,780,299 | +3,579 | 7.25% | 17,758,201 |
| 2010-08-30 | 2010-08-26 | 10.366 | 1,776,720 | +1,917 | 7.24% | 18,417,501 |
| 2010-08-26 | 2010-08-24 | 10.366 | 1,774,803 | +1,023 | 7.23% | 18,397,629 |
| 2010-08-25 | 2010-08-23 | 10.170 | 1,773,780 | -1,023 | 7.23% | 18,040,100 |
| 2010-08-23 | 2010-08-19 | 10.170 | 1,774,803 | +256 | 7.23% | 18,050,504 |
| 2010-08-20 | 2010-08-18 | 10.170 | 1,774,547 | +4,090 | 7.23% | 18,047,901 |
| 2010-08-17 | 2010-08-13 | 10.953 | 1,770,457 | +2,557 | 7.21% | 19,391,404 |
| 2010-08-13 | 2010-08-11 | 10.953 | 1,767,900 | +2,556 | 7.20% | 19,363,398 |
| 2010-08-12 | 2010-08-10 | 11.148 | 1,765,344 | +5,113 | 8.99% | 19,680,677 |
| 2010-08-10 | 2010-08-06 | 10.953 | 1,760,231 | -11,376 | 8.96% | 19,279,401 |
| 2010-08-09 | 2010-08-05 | 11.540 | 1,771,607 | -9,459 | 9.02% | 20,443,499 |
| 2010-08-06 | 2010-08-04 | 11.540 | 1,781,066 | +1,790 | 9.07% | 20,552,652 |
| 2010-08-05 | 2010-08-03 | 11.540 | 1,779,276 | +32,466 | 9.06% | 20,531,996 |
| 2010-07-26 | 2010-07-22 | 10.366 | 1,746,810 | +1,279 | 8.90% | 18,107,453 |
| 2010-07-22 | 2010-07-20 | 10.170 | 1,745,531 | -1,406 | 8.89% | 17,752,795 |
| 2010-07-16 | 2010-07-14 | 11.148 | 1,746,937 | +639 | 8.90% | 19,475,470 |
| 2010-07-15 | 2010-07-13 | 11.344 | 1,746,298 | -26,204 | 8.89% | 19,809,896 |
| 2010-07-14 | 2010-07-12 | 11.344 | 1,772,502 | +511 | 9.03% | 20,107,152 |
| 2010-07-08 | 2010-07-06 | 11.735 | 1,771,991 | +1,279 | 9.02% | 20,794,506 |
| 2010-07-07 | 2010-07-05 | 11.735 | 1,770,712 | +255 | 9.02% | 20,779,496 |
| 2010-07-06 | 2010-07-02 | 11.540 | 1,770,457 | -32,339 | 9.02% | 20,430,229 |
| 2010-07-05 | 2010-06-30 | 12.322 | 1,802,796 | -20,451 | 9.18% | 22,213,806 |
| 2010-07-02 | 2010-06-29 | 11.931 | 1,823,247 | +8,948 | 9.29% | 21,752,600 |
| 2010-06-30 | 2010-06-28 | 11.931 | 1,814,299 | +19,556 | 9.24% | 21,645,845 |
| 2010-06-28 | 2010-06-24 | 12.322 | 1,794,743 | +26,843 | 9.14% | 22,114,578 |
| 2010-06-25 | 2010-06-23 | 11.735 | 1,767,900 | +29,782 | 9.00% | 20,746,497 |
| 2010-06-24 | 2010-06-22 | 12.322 | 1,738,118 | +98,678 | 8.85% | 21,416,852 |
| 2010-06-23 | 2010-06-21 | 12.126 | 1,639,440 | +14,828 | 8.35% | 19,880,306 |
| 2010-06-22 | 2010-06-18 | 12.909 | 1,624,612 | +18,150 | 8.27% | 20,971,497 |
| 2010-06-21 | 2010-06-17 | 12.126 | 1,606,462 | +15,339 | 8.18% | 19,480,405 |
| 2010-06-18 | 2010-06-15 | 12.713 | 1,591,123 | +3,707 | 8.10% | 20,228,000 |
| 2010-06-17 | 2010-06-14 | 13.104 | 1,587,416 | +6,391 | 8.08% | 20,801,823 |
| 2010-06-15 | 2010-06-11 | 13.495 | 1,581,025 | -7,158 | 8.05% | 21,336,524 |
| 2010-06-14 | 2010-06-10 | 11.735 | 1,588,183 | +31,061 | 8.09% | 18,637,499 |
| 2010-06-11 | 2010-06-09 | 11.344 | 1,557,122 | -40,264 | 7.93% | 17,663,895 |
| 2010-06-09 | 2010-06-07 | 11.735 | 1,597,386 | -2,940 | 8.14% | 18,745,497 |
| 2010-06-08 | 2010-06-04 | 11.735 | 1,600,326 | +2,556 | 8.15% | 18,779,998 |
| 2010-06-07 | 2010-06-03 | 11.344 | 1,597,770 | -20,579 | 8.14% | 18,125,003 |
| 2010-06-03 | 2010-06-01 | 11.344 | 1,618,349 | -2,045 | 8.24% | 18,358,450 |
| 2010-06-02 | 2010-05-31 | 11.931 | 1,620,394 | -86,919 | 8.25% | 19,332,423 |
| 2010-05-31 | 2010-05-27 | 9.779 | 1,707,313 | -5,113 | 8.70% | 16,696,252 |
| 2010-05-28 | 2010-05-26 | 9.975 | 1,712,426 | -4,090 | 8.72% | 17,081,178 |
| 2010-05-27 | 2010-05-25 | 9.740 | 1,716,516 | -108,009 | 8.74% | 16,719,105 |
| 2010-05-26 | 2010-05-24 | 10.953 | 1,824,525 | -1,534 | 9.29% | 19,983,598 |
| 2010-05-25 | 2010-05-20 | 10.562 | 1,826,059 | -20,068 | 9.30% | 19,286,100 |
| 2010-05-24 | 2010-05-19 | 10.953 | 1,846,127 | +1,534 | 9.40% | 20,220,200 |
| 2010-05-20 | 2010-05-18 | 11.540 | 1,844,593 | -511 | 9.39% | 21,285,723 |
| 2010-05-19 | 2010-05-17 | 11.931 | 1,845,104 | -22,881 | 9.40% | 22,013,370 |
| 2010-05-18 | 2010-05-14 | 12.126 | 1,867,985 | -3,579 | 9.51% | 22,651,706 |
| 2010-05-17 | 2010-05-13 | 11.931 | 1,871,564 | +4,858 | 9.53% | 22,329,056 |
| 2010-05-14 | 2010-05-12 | 11.735 | 1,866,706 | +4,090 | 9.51% | 21,905,996 |
| 2010-05-11 | 2010-05-07 | 12.517 | 1,862,616 | -3,835 | 9.49% | 23,315,200 |
| 2010-05-10 | 2010-05-06 | 12.126 | 1,866,451 | +25,053 | 9.51% | 22,633,104 |
| 2010-05-06 | 2010-05-04 | 13.104 | 1,841,398 | -12,782 | 9.38% | 24,130,055 |
| 2010-05-04 | 2010-04-30 | 12.517 | 1,854,180 | +5,113 | 9.44% | 23,209,603 |
| 2010-05-03 | 2010-04-29 | 12.322 | 1,849,067 | -4,090 | 9.42% | 22,783,951 |
| 2010-04-29 | 2010-04-27 | 13.104 | 1,853,157 | -8,692 | 9.44% | 24,284,147 |
| 2010-04-28 | 2010-04-26 | 13.495 | 1,861,849 | -5,113 | 9.48% | 25,126,349 |
| 2010-04-27 | 2010-04-23 | 13.887 | 1,866,962 | +40,903 | 9.51% | 25,925,651 |
| 2010-04-26 | 2010-04-22 | 13.691 | 1,826,059 | +46,016 | 9.30% | 25,000,499 |
| 2010-04-23 | 2010-04-21 | 13.691 | 1,780,043 | +55,986 | 9.07% | 24,370,496 |
| 2010-04-22 | 2010-04-20 | 13.887 | 1,724,057 | +17,895 | 8.78% | 23,941,194 |
| 2010-04-21 | 2010-04-19 | 13.691 | 1,706,162 | -1,023 | 8.69% | 23,358,994 |
| 2010-04-20 | 2010-04-16 | 13.887 | 1,707,185 | +12,143 | 8.69% | 23,706,900 |
| 2010-04-19 | 2010-04-15 | 13.887 | 1,695,042 | +43,332 | 8.63% | 23,538,276 |
| 2010-04-16 | 2010-04-14 | 13.691 | 1,651,710 | +25,053 | 8.41% | 22,613,494 |
| 2010-04-15 | 2010-04-13 | 13.495 | 1,626,657 | +25,564 | 8.28% | 21,952,345 |
| 2010-04-14 | 2010-04-12 | 13.691 | 1,601,093 | +30,933 | 8.15% | 21,920,499 |
| 2010-04-13 | 2010-04-09 | 13.887 | 1,570,160 | -2,301 | 8.00% | 21,804,097 |
| 2010-04-12 | 2010-04-08 | 13.495 | 1,572,461 | +25,564 | 8.01% | 21,220,949 |
| 2010-04-09 | 2010-04-07 | 13.887 | 1,546,897 | +18,151 | 7.88% | 21,481,054 |
| 2010-04-08 | 2010-04-01 | 13.691 | 1,528,746 | +7,286 | 9.34% | 20,929,999 |
| 2010-04-07 | 2010-03-31 | 13.104 | 1,521,460 | +28,121 | 9.30% | 19,937,522 |
| 2010-04-01 | 2010-03-30 | 13.104 | 1,493,339 | +30,421 | 9.13% | 19,569,019 |
| 2010-03-31 | 2010-03-29 | 13.300 | 1,462,918 | +5,624 | 8.94% | 19,456,501 |
| 2010-03-30 | 2010-03-26 | 13.300 | 1,457,294 | +54,580 | 8.91% | 19,381,703 |
| 2010-03-26 | 2010-03-24 | 11.735 | 1,402,714 | +83,084 | 8.57% | 16,461,000 |
| 2010-03-25 | 2010-03-23 | 11.931 | 1,319,630 | +73,753 | 8.06% | 15,744,100 |
| 2010-03-24 | 2010-03-22 | 13.495 | 1,245,877 | +167,191 | 7.61% | 16,813,576 |
| 2010-03-23 | 2010-03-19 | 13.495 | 1,078,686 | +49,083 | 6.59% | 14,557,271 |
| 2010-03-22 | 2010-03-18 | 13.300 | 1,029,603 | +142,010 | 6.29% | 13,693,503 |
| 2010-03-19 | 2010-03-17 | 13.495 | 887,593 | +111,716 | 5.42% | 11,978,400 |
| 2010-03-18 | 2010-03-16 | 12.713 | 775,877 | -1,023 | 4.74% | 9,863,750 |
| 2010-03-16 | 2010-03-12 | 12.713 | 776,900 | -9,203 | 4.75% | 9,876,756 |
| 2010-03-15 | 2010-03-11 | 12.909 | 786,103 | +29,399 | 4.80% | 10,147,504 |
| 2010-03-12 | 2010-03-10 | 12.126 | 756,704 | +5,880 | 4.62% | 9,176,003 |
| 2010-03-11 | 2010-03-09 | 12.909 | 750,824 | +2,556 | 4.59% | 9,692,101 |
| 2010-03-10 | 2010-03-08 | 12.909 | 748,268 | -11,248 | 4.57% | 9,659,106 |
| 2010-03-09 | 2010-03-05 | 11.931 | 759,516 | -3,068 | 5.57% | 9,061,552 |
| 2010-03-08 | 2010-03-04 | 12.713 | 762,584 | +30,933 | 5.59% | 9,694,756 |
| 2010-03-05 | 2010-03-03 | 10.757 | 731,651 | -22,241 | 5.37% | 7,870,503 |
| 2010-03-04 | 2010-03-02 | 10.170 | 753,892 | +70,047 | 5.53% | 7,667,403 |
| 2010-03-03 | 2010-03-01 | 10.757 | 683,845 | +511 | 5.01% | 7,356,245 |
| 2010-03-02 | 2010-02-26 | 10.562 | 683,334 | +82,445 | 5.01% | 7,217,098 |
| 2010-03-01 | 2010-02-25 | 10.953 | 600,889 | +1,150 | 4.41% | 6,581,397 |
| 2010-02-26 | 2010-02-24 | 10.953 | 599,739 | +31,316 | 4.40% | 6,568,802 |
| 2010-02-25 | 2010-02-23 | 11.148 | 568,423 | +32,978 | 4.17% | 6,336,980 |
| 2010-02-24 | 2010-02-22 | 10.562 | 535,445 | +1,534 | 3.93% | 5,655,154 |
| 2010-02-23 | 2010-02-19 | 10.953 | 533,911 | -383 | 3.92% | 5,847,803 |
| 2010-02-19 | 2010-02-17 | 10.757 | 534,294 | -13,933 | 3.92% | 5,747,498 |
| 2010-02-18 | 2010-02-12 | 10.953 | 548,227 | +10,098 | 4.02% | 6,004,603 |
| 2010-02-17 | 2010-02-11 | 10.757 | 538,129 | -9,714 | 3.95% | 5,788,752 |
| 2010-02-12 | 2010-02-10 | 10.170 | 547,843 | -1,278 | 4.02% | 5,571,797 |
| 2010-02-11 | 2010-02-09 | 10.170 | 549,121 | -32,723 | 4.03% | 5,584,795 |
| 2010-02-10 | 2010-02-08 | 10.366 | 581,844 | -46,016 | 4.27% | 6,031,402 |
| 2010-02-09 | 2010-02-05 | 10.562 | 627,860 | -3,067 | 4.60% | 6,631,204 |
| 2010-02-05 | 2010-02-03 | 10.170 | 630,927 | +255 | 4.63% | 6,416,797 |
| 2010-02-04 | 2010-02-02 | 10.170 | 630,672 | +6,647 | 4.63% | 6,414,203 |
| 2010-02-03 | 2010-02-01 | 10.757 | 624,025 | +1,534 | 4.58% | 6,712,751 |
| 2010-02-02 | 2010-01-29 | 10.562 | 622,491 | -1,023 | 4.57% | 6,574,499 |
| 2010-02-01 | 2010-01-28 | 10.366 | 623,514 | -75,414 | 4.57% | 6,463,354 |
| 2010-01-29 | 2010-01-27 | 10.170 | 698,928 | +511 | 5.13% | 7,108,396 |
| 2010-01-28 | 2010-01-26 | 10.562 | 698,417 | +639 | 5.12% | 7,376,399 |
| 2010-01-27 | 2010-01-25 | 9.975 | 697,778 | +639 | 5.12% | 6,960,225 |
| 2010-01-25 | 2010-01-21 | 9.623 | 697,139 | +256 | 5.11% | 6,708,421 |
| 2010-01-21 | 2010-01-19 | 9.975 | 696,883 | -12,015 | 5.11% | 6,951,298 |
| 2010-01-19 | 2010-01-15 | 9.427 | 708,898 | +127 | 5.20% | 6,682,926 |
| 2010-01-18 | 2010-01-14 | 9.662 | 708,771 | +128 | 5.20% | 6,848,078 |
| 2010-01-14 | 2010-01-12 | 9.740 | 708,643 | +9,970 | 5.20% | 6,902,282 |
| 2010-01-13 | 2010-01-11 | 9.740 | 698,673 | +135,108 | 5.12% | 6,805,173 |
| 2010-01-11 | 2010-01-07 | 9.975 | 563,565 | +56,752 | 4.13% | 5,621,472 |
| 2010-01-08 | 2010-01-06 | 9.779 | 506,813 | +76,566 | 3.72% | 4,956,254 |
| 2010-01-07 | 2010-01-05 | 10.170 | 430,247 | +1,789 | 3.16% | 4,375,796 |
| 2010-01-06 | 2010-01-04 | 9.779 | 428,458 | +2,301 | 3.14% | 4,190,001 |
| 2010-01-05 | 2009-12-31 | 10.562 | 426,157 | +13,932 | 3.13% | 4,500,899 |
| 2010-01-04 | 2009-12-29 | 10.562 | 412,225 | +28,121 | 3.02% | 4,353,754 |
| 2009-12-30 | 2009-12-28 | 10.170 | 384,104 | +6,008 | 2.82% | 3,906,502 |
| 2009-12-29 | 2009-12-24 | 9.740 | 378,096 | -1,662 | 2.77% | 3,682,708 |
| 2009-12-28 | 2009-12-22 | 9.779 | 379,758 | +5,113 | 2.78% | 3,713,751 |
| 2009-12-22 | 2009-12-18 | 9.388 | 374,645 | -4,218 | 2.75% | 3,517,200 |
| 2009-12-21 | 2009-12-17 | 9.232 | 378,863 | +9,459 | 2.78% | 3,497,519 |
| 2009-12-18 | 2009-12-16 | 9.193 | 369,404 | +2,556 | 2.71% | 3,395,747 |
| 2009-12-16 | 2009-12-14 | 10.366 | 366,848 | +5,113 | 2.69% | 3,802,751 |
| 2009-12-15 | 2009-12-11 | 10.757 | 361,735 | -2,429 | 2.65% | 3,891,249 |
| 2009-12-14 | 2009-12-10 | 10.562 | 364,164 | +15,722 | 2.67% | 3,846,153 |
| 2009-12-11 | 2009-12-09 | 10.757 | 348,442 | +157,988 | 2.56% | 3,748,254 |
| 2009-12-10 | 2009-12-08 | 12.126 | 190,454 | +74,264 | 1.40% | 2,309,498 |
| 2009-12-09 | 2009-12-07 | 11.735 | 116,190 | +9,587 | 0.85% | 1,363,502 |
| 2009-12-08 | 2009-12-04 | 10.170 | 106,603 | +8,947 | 0.78% | 1,084,198 |
| 2009-12-04 | 2009-12-02 | 9.662 | 97,656 | +27,865 | 0.72% | 943,543 |
| 2009-12-03 | 2009-12-01 | 9.662 | 69,791 | +1,790 | 0.51% | 674,314 |
| 2009-11-30 | 2009-11-26 | 11.148 | 68,001 | -5,113 | 0.50% | 758,099 |
| 2009-11-27 | 2009-11-25 | 11.148 | 73,114 | -23,008 | 0.54% | 815,101 |
| 2009-11-26 | 2009-11-24 | 9.975 | 96,122 | -233,530 | 0.70% | 958,802 |
| 2009-11-23 | 2009-11-19 | 9.114 | 329,652 | -2,556 | 2.42% | 3,004,536 |
| 2009-11-20 | 2009-11-18 | 9.779 | 332,208 | -10,226 | 2.44% | 3,248,747 |
| 2009-11-18 | 2009-11-16 | 9.349 | 342,434 | -5,113 | 2.51% | 3,201,405 |
| 2009-11-16 | 2009-11-12 | 9.388 | 347,547 | -53,046 | 2.55% | 3,262,801 |
| 2009-11-13 | 2009-11-11 | 9.740 | 400,593 | -108,520 | 2.94% | 3,901,832 |
| 2009-11-12 | 2009-11-10 | 8.801 | 509,113 | -33,745 | 3.73% | 4,480,872 |
| 2009-11-06 | 2009-11-04 | 7.784 | 542,858 | -3,835 | 3.98% | 4,225,763 |
| 2009-10-19 | 2009-10-15 | 7.823 | 546,693 | -4,601 | 4.01% | 4,277,001 |
| 2009-10-08 | 2009-10-06 | 7.237 | 551,294 | -4,730 | 4.04% | 3,989,522 |
| 2009-10-07 | 2009-10-05 | 7.823 | 556,024 | -4,601 | 4.08% | 4,350,001 |
| 2009-10-06 | 2009-10-02 | 7.080 | 560,625 | +4,218 | 4.11% | 3,969,327 |
| 2009-09-24 | 2009-09-22 | 7.823 | 556,407 | -2,685 | 4.08% | 4,352,997 |
| 2009-09-23 | 2009-09-21 | 6.963 | 559,092 | +2,685 | 4.10% | 3,892,863 |
| 2009-08-21 | 2009-08-19 | 7.119 | 556,407 | +5,113 | 4.08% | 3,961,228 |
| 2009-08-20 | 2009-08-18 | 7.667 | 551,294 | +8,436 | 4.04% | 4,226,736 |
| 2008-02-15 | 2008-02-13 | 12.517 | 542,858 | -512 | 3.98% | 6,795,197 |
| 2007-11-30 | 2007-11-28 | 16.429 | 543,370 | +256 | 3.98% | 8,927,108 |
| 2007-11-23 | 2007-11-21 | 16.038 | 543,114 | +256 | 3.98% | 8,710,452 |
| 2007-11-12 | 2007-11-08 | 15.451 | 542,858 | +52,023 | 3.98% | 8,387,821 |
| 2007-10-24 | 2007-10-22 | 14.669 | 490,835 | +399,954 | 3.84% | 7,200,002 |
| 2007-10-18 | 2007-10-16 | 15.842 | 90,881 | -6,647 | 0.71% | 1,439,773 |
| 2007-10-16 | 2007-10-12 | 13.300 | 97,528 | +97,528 | 0.76% | 1,297,102 |
| 2007-08-20 | 2007-08-16 | 10.953 | 0 | -128 | ||
| 2007-08-06 | 2007-08-02 | 12.909 | 128 | +128 | 0.00% | 1,652 |
| 2007-07-04 | 2007-06-29 | 12.517 | 0 | -1,278 | ||
| 2007-06-26 | 2007-06-22 | 14.864 | 1,278 | 0.01% | 18,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy