History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 0 +0
2025-10-13 2025-10-09 1.000 0 +0
2025-10-10 2025-10-08 1.030 0 +0
2025-10-09 2025-10-06 0.990 0 +0
2025-10-08 2025-10-03 1.000 0 +0
2025-10-06 2025-10-02 1.000 0 +0
2025-10-03 2025-09-30 1.010 0 +0
2025-10-02 2025-09-29 1.010 0 +0
2025-09-30 2025-09-26 1.010 0 +0
2025-09-29 2025-09-25 1.010 0 +0
2025-09-26 2025-09-24 1.080 0 +0
2025-09-25 2025-09-23 1.040 0 +0
2025-09-24 2025-09-22 1.040 0 +0
2025-09-23 2025-09-19 1.070 0 +0
2025-09-22 2025-09-18 1.030 0 +0
2025-09-19 2025-09-17 1.080 0 +0
2025-09-18 2025-09-16 1.090 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.050 0 +0
2025-09-15 2025-09-11 1.070 0 +0
2025-09-12 2025-09-10 1.050 0 +0
2025-09-11 2025-09-09 1.070 0 +0
2025-09-10 2025-09-08 1.020 0 +0
2025-09-09 2025-09-05 1.010 0 +0
2025-09-08 2025-09-04 0.990 0 +0
2025-09-05 2025-09-03 0.990 0 +0
2025-09-04 2025-09-02 0.980 0 +0
2025-09-03 2025-09-01 1.000 0 +0
2025-09-02 2025-08-29 1.060 0 +0
2025-09-01 2025-08-28 0.880 0 +0
2025-08-29 2025-08-27 1.020 0 +0
2025-08-28 2025-08-26 1.050 0 +0
2025-08-27 2025-08-25 1.130 0 +0
2025-08-26 2025-08-22 1.220 0 +0
2025-08-25 2025-08-21 0.990 0 +0
2025-08-22 2025-08-20 0.860 0 +0
2025-08-21 2025-08-19 0.870 0 +0
2025-08-20 2025-08-18 0.880 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.730 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.690 0 +0
2025-08-13 2025-08-11 0.660 0 +0
2025-08-12 2025-08-08 0.650 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.630 0 +0
2025-08-07 2025-08-05 0.680 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.640 0 +0
2025-08-04 2025-07-31 0.680 0 +0
2025-08-01 2025-07-30 0.720 0 +0
2025-07-31 2025-07-29 0.660 0 +0
2025-07-30 2025-07-28 0.680 0 +0
2025-07-29 2025-07-25 0.680 0 +0
2025-07-28 2025-07-24 0.750 0 +0
2025-07-25 2025-07-23 0.770 0 +0
2025-07-24 2025-07-22 0.780 0 +0
2025-07-23 2025-07-21 0.820 0 +0
2025-07-22 2025-07-18 0.710 0 +0
2025-07-21 2025-07-17 0.690 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.710 0 +0
2025-07-15 2025-07-11 0.720 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.650 0 +0
2025-07-10 2025-07-08 0.660 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.700 0 +0
2025-07-04 2025-07-02 0.710 0 +0
2025-07-03 2025-06-30 0.710 0 +0
2025-07-02 2025-06-27 0.690 0 +0
2025-06-30 2025-06-26 0.730 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.690 0 +0
2025-06-23 2025-06-19 0.720 0 +0
2025-06-20 2025-06-18 0.720 0 +0
2025-06-19 2025-06-17 0.740 0 +0
2025-06-18 2025-06-16 0.720 0 +0
2025-06-17 2025-06-13 0.670 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.750 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.820 0 +0
2025-06-10 2025-06-06 0.810 0 +0
2025-06-09 2025-06-05 0.800 0 +0
2025-06-06 2025-06-04 0.780 0 +0
2025-06-05 2025-06-03 0.780 0 +0
2025-06-04 2025-06-02 0.850 0 +0
2025-06-03 2025-05-30 0.660 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.640 0 +0
2025-05-29 2025-05-27 0.680 0 +0
2025-05-28 2025-05-26 0.750 0 +0
2025-05-27 2025-05-23 0.690 0 +0
2025-05-26 2025-05-22 0.700 0 +0
2025-05-23 2025-05-21 0.700 0 +0
2025-05-22 2025-05-20 0.680 0 +0
2025-05-21 2025-05-19 0.700 0 +0
2025-05-20 2025-05-16 0.700 0 +0
2025-05-19 2025-05-15 0.610 0 +0
2025-05-16 2025-05-14 0.590 0 +0
2025-05-15 2025-05-13 0.600 0 +0
2025-05-14 2025-05-12 0.550 0 +0
2025-05-13 2025-05-09 0.520 0 +0
2025-05-12 2025-05-08 0.540 0 +0
2025-05-09 2025-05-07 0.455 0 +0
2025-05-08 2025-05-06 0.450 0 +0
2025-05-07 2025-05-02 0.380 0 +0
2025-05-06 2025-04-30 0.380 0 +0
2025-05-02 2025-04-29 0.360 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.365 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.400 0 +0
2025-04-24 2025-04-22 0.400 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.400 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.400 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.400 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.400 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.400 0 +0
2025-04-01 2025-03-28 0.405 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.430 0 +0
2025-03-27 2025-03-25 0.450 0 +0
2025-03-26 2025-03-24 0.470 0 +0
2025-03-25 2025-03-21 0.430 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.440 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.450 0 +0
2025-03-13 2025-03-11 0.450 0 +0
2025-03-12 2025-03-10 0.470 0 +0
2025-03-11 2025-03-07 0.470 0 +0
2025-03-10 2025-03-06 0.475 0 +0
2025-03-07 2025-03-05 0.450 0 +0
2025-03-06 2025-03-04 0.450 0 +0
2025-03-05 2025-03-03 0.450 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.450 0 +0
2025-02-28 2025-02-26 0.480 0 +0
2025-02-27 2025-02-25 0.420 0 +0
2025-02-26 2025-02-24 0.500 0 +0
2025-02-25 2025-02-21 0.385 0 +0
2025-02-24 2025-02-20 0.425 0 +0
2025-02-21 2025-02-19 0.420 0 +0
2025-02-20 2025-02-18 0.420 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.450 0 +0
2025-02-17 2025-02-13 0.410 0 +0
2025-02-14 2025-02-12 0.410 0 +0
2025-02-13 2025-02-11 0.445 0 +0
2025-02-12 2025-02-10 0.385 0 +0
2025-02-11 2025-02-07 0.345 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.490 0 +0
2025-02-05 2025-02-03 0.480 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.345 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.365 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.440 0 +0
2025-01-17 2025-01-15 0.395 0 +0
2025-01-16 2025-01-14 0.390 0 +0
2025-01-15 2025-01-13 0.410 0 +0
2025-01-14 2025-01-10 0.445 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.455 0 +0
2025-01-09 2025-01-07 0.460 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.500 0 +0
2025-01-06 2025-01-02 0.500 0 +0
2025-01-03 2024-12-31 0.510 0 +0
2025-01-02 2024-12-27 0.480 0 +0
2024-12-30 2024-12-24 0.480 0 +0
2024-12-27 2024-12-20 0.490 0 +0
2024-12-23 2024-12-19 0.480 0 +0
2024-12-20 2024-12-18 0.460 0 +0
2024-12-19 2024-12-17 0.460 0 +0
2024-12-18 2024-12-16 0.470 0 +0
2024-12-17 2024-12-13 0.470 0 +0
2024-12-16 2024-12-12 0.470 0 +0
2024-12-13 2024-12-11 0.450 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.450 0 +0
2024-12-10 2024-12-06 0.455 0 +0
2024-12-09 2024-12-05 0.450 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.450 0 +0
2024-12-04 2024-12-02 0.455 0 +0
2024-12-03 2024-11-29 0.465 0 +0
2024-12-02 2024-11-28 0.440 0 +0
2024-11-29 2024-11-27 0.440 0 +0
2024-11-28 2024-11-26 0.440 0 +0
2024-11-27 2024-11-25 0.440 0 +0
2024-11-26 2024-11-22 0.440 0 +0
2024-11-25 2024-11-21 0.360 0 +0
2024-11-22 2024-11-20 0.410 0 +0
2024-11-21 2024-11-19 0.440 0 +0
2024-11-20 2024-11-18 0.460 0 +0
2024-11-19 2024-11-15 0.460 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.470 0 +0
2024-11-13 2024-11-11 0.445 0 +0
2024-11-12 2024-11-08 0.415 0 +0
2024-11-11 2024-11-07 0.460 0 +0
2024-11-08 2024-11-06 0.425 0 +0
2024-11-07 2024-11-05 0.420 0 +0
2024-11-06 2024-11-04 0.420 0 +0
2024-11-05 2024-11-01 0.395 0 +0
2024-11-04 2024-10-31 0.370 0 +0
2024-11-01 2024-10-30 0.320 0 +0
2024-10-31 2024-10-29 0.370 0 +0
2024-10-30 2024-10-28 0.285 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.305 0 +0
2024-10-24 2024-10-22 0.285 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.315 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.415 0 +0
2024-10-08 2024-10-04 0.320 0 +0
2024-10-07 2024-10-03 0.320 0 +0
2024-10-04 2024-10-02 0.305 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.265 0 +0
2024-09-26 2024-09-24 0.260 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.260 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.260 0 +0
2024-09-19 2024-09-16 0.270 0 +0
2024-09-17 2024-09-13 0.270 0 +0
2024-09-16 2024-09-12 0.270 0 +0
2024-09-13 2024-09-11 0.265 0 +0
2024-09-12 2024-09-10 0.265 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.270 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.270 0 +0
2024-09-03 2024-08-30 0.270 0 +0
2024-09-02 2024-08-29 0.280 0 +0
2024-08-30 2024-08-28 0.280 0 +0
2024-08-29 2024-08-27 0.280 0 +0
2024-08-28 2024-08-26 0.280 0 +0
2024-08-27 2024-08-23 0.275 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.300 0 +0
2024-08-20 2024-08-16 0.315 0 +0
2024-08-19 2024-08-15 0.315 0 +0
2024-08-16 2024-08-14 0.315 0 +0
2024-08-15 2024-08-13 0.315 0 +0
2024-08-14 2024-08-12 0.315 0 +0
2024-08-13 2024-08-09 0.315 0 +0
2024-08-12 2024-08-08 0.355 0 +0
2024-08-09 2024-08-07 0.355 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.380 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.380 0 +0
2024-08-01 2024-07-30 0.380 0 +0
2024-07-31 2024-07-29 0.380 0 +0
2024-07-30 2024-07-26 0.390 0 +0
2024-07-29 2024-07-25 0.365 0 +0
2024-07-26 2024-07-24 0.435 0 +0
2024-07-25 2024-07-23 0.435 0 +0
2024-07-24 2024-07-22 0.470 0 +0
2024-07-23 2024-07-19 0.470 0 +0
2024-07-22 2024-07-18 0.470 0 +0
2024-07-19 2024-07-17 0.470 0 +0
2024-07-18 2024-07-16 0.460 0 +0
2024-07-17 2024-07-15 0.440 0 +0
2024-07-16 2024-07-12 0.440 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.420 0 +0
2024-07-11 2024-07-09 0.425 0 +0
2024-07-10 2024-07-08 0.435 0 +0
2024-07-09 2024-07-05 0.435 0 +0
2024-07-08 2024-07-04 0.375 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.360 0 +0
2024-07-03 2024-06-28 0.400 0 +0
2024-07-02 2024-06-27 0.335 0 +0
2024-06-28 2024-06-26 0.335 0 +0
2024-06-27 2024-06-25 0.335 0 +0
2024-06-26 2024-06-24 0.395 0 +0
2024-06-25 2024-06-21 0.395 0 +0
2024-06-24 2024-06-20 0.395 0 +0
2024-06-21 2024-06-19 0.395 0 +0
2024-06-20 2024-06-18 0.320 0 +0
2024-06-19 2024-06-17 0.320 0 +0
2024-06-18 2024-06-14 0.365 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.375 0 +0
2024-06-13 2024-06-11 0.375 0 +0
2024-06-12 2024-06-07 0.375 0 +0
2024-06-11 2024-06-06 0.350 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.335 0 +0
2024-06-05 2024-06-03 0.335 0 +0
2024-06-04 2024-05-31 0.335 0 +0
2024-06-03 2024-05-30 0.345 0 +0
2024-05-31 2024-05-29 0.345 0 +0
2024-05-30 2024-05-28 0.350 0 +0
2024-05-29 2024-05-27 0.355 0 +0
2024-05-28 2024-05-24 0.325 0 +0
2024-05-27 2024-05-23 0.325 0 +0
2024-05-24 2024-05-22 0.325 0 +0
2024-05-23 2024-05-21 0.325 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.345 0 +0
2024-05-20 2024-05-16 0.350 0 +0
2024-05-17 2024-05-14 0.350 0 +0
2024-05-16 2024-05-13 0.370 0 +0
2024-05-14 2024-05-10 0.340 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.290 0 +0
2024-05-09 2024-05-07 0.295 0 +0
2024-05-08 2024-05-06 0.295 0 +0
2024-05-07 2024-05-03 0.330 0 +0
2024-05-06 2024-05-02 0.315 0 +0
2024-05-03 2024-04-30 0.290 0 +0
2024-05-02 2024-04-29 0.270 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.280 0 +0
2024-04-26 2024-04-24 0.260 0 +0
2024-04-25 2024-04-23 0.260 0 +0
2024-04-24 2024-04-22 0.265 0 +0
2024-04-23 2024-04-19 0.265 0 +0
2024-04-22 2024-04-18 0.270 0 +0
2024-04-19 2024-04-17 0.275 0 +0
2024-04-18 2024-04-16 0.280 0 +0
2024-04-17 2024-04-15 0.280 0 +0
2024-04-16 2024-04-12 0.280 0 +0
2024-04-15 2024-04-11 0.280 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.340 0 +0
2024-04-10 2024-04-08 0.340 0 +0
2024-04-09 2024-04-05 0.375 0 +0
2024-04-08 2024-04-03 0.325 0 +0
2024-04-05 2024-04-02 0.325 0 +0
2024-04-03 2024-03-28 0.350 0 +0
2024-04-02 2024-03-27 0.375 0 +0
2024-03-28 2024-03-26 0.375 0 +0
2024-03-27 2024-03-25 0.410 0 +0
2024-03-26 2024-03-22 0.330 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.350 0 +0
2024-03-21 2024-03-19 0.380 0 +0
2024-03-20 2024-03-18 0.400 0 +0
2024-03-19 2024-03-15 0.450 0 +0
2024-03-18 2024-03-14 0.430 0 +0
2024-03-15 2024-03-13 0.420 0 +0
2024-03-14 2024-03-12 0.420 0 +0
2024-03-13 2024-03-11 0.420 0 +0
2024-03-12 2024-03-08 0.400 0 +0
2024-03-11 2024-03-07 0.400 0 +0
2024-03-08 2024-03-06 0.440 0 +0
2024-03-07 2024-03-05 0.450 0 +0
2024-03-06 2024-03-04 0.455 0 +0
2024-03-05 2024-03-01 0.490 0 +0
2024-03-04 2024-02-29 0.490 0 +0
2024-03-01 2024-02-28 0.490 0 +0
2024-02-29 2024-02-27 0.520 0 +0
2024-02-28 2024-02-26 0.520 0 +0
2024-02-27 2024-02-23 0.520 0 +0
2024-02-26 2024-02-22 0.600 0 +0
2024-02-23 2024-02-21 0.600 0 +0
2024-02-22 2024-02-20 0.510 0 +0
2024-02-21 2024-02-19 0.520 0 +0
2024-02-20 2024-02-16 0.550 0 +0
2024-02-19 2024-02-15 0.550 0 +0
2024-02-16 2024-02-14 0.570 0 +0
2024-02-15 2024-02-09 0.570 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.580 0 +0
2024-02-07 2024-02-05 0.580 0 +0
2024-02-06 2024-02-02 0.580 0 +0
2024-02-05 2024-02-01 0.580 0 +0
2024-02-02 2024-01-31 0.580 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.680 0 +0
2024-01-30 2024-01-26 0.690 0 +0
2024-01-29 2024-01-25 0.690 0 +0
2024-01-26 2024-01-24 0.700 0 +0
2024-01-25 2024-01-23 0.700 0 +0
2024-01-24 2024-01-22 0.710 0 +0
2024-01-23 2024-01-19 0.720 0 +0
2024-01-22 2024-01-18 0.790 0 +0
2024-01-19 2024-01-17 0.620 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.640 0 +0
2024-01-16 2024-01-12 0.640 0 +0
2024-01-15 2024-01-11 0.650 0 +0
2024-01-12 2024-01-10 0.650 0 +0
2024-01-11 2024-01-09 0.650 0 +0
2024-01-10 2024-01-08 0.650 0 +0
2024-01-09 2024-01-05 0.640 0 +0
2024-01-08 2024-01-04 0.640 0 +0
2024-01-05 2024-01-03 0.640 0 +0
2024-01-04 2024-01-02 0.660 0 +0
2024-01-03 2023-12-29 0.770 0 +0
2024-01-02 2023-12-28 0.680 0 +0
2023-12-29 2023-12-27 0.600 0 +0
2023-12-28 2023-12-22 0.550 0 +0
2023-12-27 2023-12-21 0.550 0 +0
2023-12-22 2023-12-20 0.550 0 +0
2023-12-21 2023-12-19 0.540 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.530 0 +0
2023-12-15 2023-12-13 0.530 0 +0
2023-12-14 2023-12-12 0.530 0 +0
2023-12-13 2023-12-11 0.530 0 +0
2023-12-12 2023-12-08 0.600 0 +0
2023-12-11 2023-12-07 0.600 0 +0
2023-12-08 2023-12-06 0.580 0 +0
2023-12-07 2023-12-05 0.560 0 +0
2023-12-06 2023-12-04 0.560 0 +0
2023-12-05 2023-12-01 0.540 0 +0
2023-12-04 2023-11-30 0.560 0 +0
2023-12-01 2023-11-29 0.590 0 +0
2023-11-30 2023-11-28 0.590 0 +0
2023-11-29 2023-11-27 0.610 0 +0
2023-11-28 2023-11-24 0.630 0 +0
2023-11-27 2023-11-23 0.650 0 +0
2023-11-24 2023-11-22 0.670 0 +0
2023-11-23 2023-11-21 0.640 0 +0
2023-11-22 2023-11-20 0.660 0 +0
2023-11-21 2023-11-17 0.690 0 +0
2023-11-20 2023-11-16 0.650 0 +0
2023-11-17 2023-11-15 0.660 0 +0
2023-11-16 2023-11-14 0.660 0 +0
2023-11-15 2023-11-13 0.650 0 +0
2023-11-14 2023-11-10 0.650 0 +0
2023-11-13 2023-11-09 0.650 0 +0
2023-11-10 2023-11-08 0.690 0 +0
2023-11-09 2023-11-07 0.650 0 +0
2023-11-08 2023-11-06 0.680 0 +0
2023-11-07 2023-11-03 0.700 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.720 0 +0
2023-11-02 2023-10-31 0.730 0 +0
2023-11-01 2023-10-30 0.740 0 +0
2023-10-31 2023-10-27 0.750 0 +0
2023-10-30 2023-10-26 0.730 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.690 0 +0
2023-10-25 2023-10-20 0.640 0 +0
2023-10-24 2023-10-19 0.720 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.750 0 +0
2023-10-17 2023-10-13 0.700 0 +0
2023-10-16 2023-10-12 0.700 0 +0
2023-10-13 2023-10-11 0.700 0 +0
2023-10-12 2023-10-10 0.680 0 +0
2023-10-11 2023-10-09 0.680 0 +0
2023-10-10 2023-10-06 0.640 0 +0
2023-10-09 2023-10-05 0.640 0 +0
2023-10-06 2023-10-04 0.640 0 +0
2023-10-05 2023-10-03 0.650 0 +0
2023-10-04 2023-09-29 0.650 0 +0
2023-10-03 2023-09-28 0.680 0 +0
2023-09-29 2023-09-27 0.640 0 +0
2023-09-28 2023-09-26 0.700 0 +0
2023-09-27 2023-09-25 0.700 0 +0
2023-09-26 2023-09-22 0.700 0 +0
2023-09-25 2023-09-21 0.620 0 +0
2023-09-22 2023-09-20 0.600 0 +0
2023-09-21 2023-09-19 0.600 0 +0
2023-09-20 2023-09-18 0.600 0 +0
2023-09-19 2023-09-15 0.610 0 +0
2023-09-18 2023-09-14 0.640 0 +0
2023-09-15 2023-09-13 0.570 0 +0
2023-09-14 2023-09-12 0.590 0 +0
2023-09-13 2023-09-11 0.590 0 +0
2023-09-12 2023-09-07 0.600 0 +0
2023-09-11 2023-09-06 0.660 0 +0
2023-09-07 2023-09-05 0.740 0 +0
2023-09-06 2023-09-04 0.770 0 +0
2023-09-05 2023-08-31 0.690 0 +0
2023-09-04 2023-08-30 0.680 0 +0
2023-08-31 2023-08-29 0.650 0 +0
2023-08-30 2023-08-28 0.590 0 +0
2023-08-29 2023-08-25 0.560 0 +0
2023-08-28 2023-08-24 0.570 0 +0
2023-08-25 2023-08-23 0.610 0 +0
2023-08-24 2023-08-22 0.640 0 +0
2023-08-23 2023-08-21 0.640 0 +0
2023-08-22 2023-08-18 0.650 0 +0
2023-08-21 2023-08-17 0.660 0 +0
2023-08-18 2023-08-16 0.660 0 +0
2023-08-17 2023-08-15 0.660 0 +0
2023-08-16 2023-08-14 0.650 0 +0
2023-08-15 2023-08-11 0.670 0 +0
2023-08-14 2023-08-10 0.660 0 +0
2023-08-11 2023-08-09 0.670 0 +0
2023-08-10 2023-08-08 0.660 0 +0
2023-08-09 2023-08-07 0.660 0 +0
2023-08-08 2023-08-04 0.650 0 +0
2023-08-07 2023-08-03 0.660 0 +0
2023-08-04 2023-08-02 0.690 0 +0
2023-08-03 2023-08-01 0.620 0 +0
2023-08-02 2023-07-31 0.720 0 +0
2023-08-01 2023-07-28 0.720 0 +0
2023-07-31 2023-07-27 0.720 0 +0
2023-07-28 2023-07-26 0.780 0 +0
2023-07-27 2023-07-25 0.780 0 +0
2023-07-26 2023-07-24 0.780 0 +0
2023-07-25 2023-07-21 0.740 0 +0
2023-07-24 2023-07-20 0.700 0 +0
2023-07-21 2023-07-19 0.800 0 +0
2023-07-20 2023-07-18 0.820 0 +0
2023-07-19 2023-07-14 0.820 0 +0
2023-07-18 2023-07-13 0.830 0 +0
2023-07-14 2023-07-12 0.790 0 +0
2023-07-13 2023-07-11 0.790 0 +0
2023-07-12 2023-07-10 0.870 0 +0
2023-07-11 2023-07-07 0.880 0 +0
2023-07-10 2023-07-06 0.880 0 +0
2023-07-07 2023-07-05 0.890 0 +0
2023-07-06 2023-07-04 0.840 0 +0
2023-07-05 2023-07-03 0.830 0 +0
2023-07-04 2023-06-30 0.850 0 +0
2023-07-03 2023-06-29 0.860 0 +0
2023-06-30 2023-06-28 0.910 0 +0
2023-06-29 2023-06-27 0.900 0 +0
2023-06-28 2023-06-26 0.860 0 +0
2023-06-27 2023-06-23 0.850 0 +0
2023-06-26 2023-06-21 0.910 0 +0
2023-06-23 2023-06-20 0.920 0 +0
2023-06-21 2023-06-19 0.950 0 +0
2023-06-20 2023-06-16 1.000 0 +0
2023-06-19 2023-06-15 0.990 0 +0
2023-06-16 2023-06-14 0.990 0 +0
2023-06-15 2023-06-13 0.980 0 +0
2023-06-14 2023-06-12 0.990 0 +0
2023-06-13 2023-06-09 1.000 0 +0
2023-06-12 2023-06-08 1.000 0 +0
2023-06-09 2023-06-07 0.990 0 +0
2023-06-08 2023-06-06 0.970 0 +0
2023-06-07 2023-06-05 0.920 0 +0
2023-06-06 2023-06-02 0.950 0 +0
2023-06-05 2023-06-01 0.900 0 +0
2023-06-02 2023-05-31 1.010 0 +0
2023-06-01 2023-05-30 1.010 0 +0
2023-05-31 2023-05-29 1.000 0 +0
2023-05-30 2023-05-25 0.980 0 +0
2023-05-29 2023-05-24 1.000 0 +0
2023-05-25 2023-05-23 1.000 0 +0
2023-05-24 2023-05-22 1.000 0 +0
2023-05-23 2023-05-19 1.000 0 +0
2023-05-22 2023-05-18 1.020 0 +0
2023-05-19 2023-05-17 1.010 0 +0
2023-05-18 2023-05-16 1.000 0 +0
2023-05-17 2023-05-15 1.010 0 +0
2023-05-16 2023-05-12 1.010 0 +0
2023-05-15 2023-05-11 1.010 0 +0
2023-05-12 2023-05-10 1.010 0 +0
2023-05-11 2023-05-09 1.030 0 +0
2023-05-10 2023-05-08 1.030 0 +0
2023-05-09 2023-05-05 1.030 0 +0
2023-05-08 2023-05-04 1.020 0 +0
2023-05-05 2023-05-03 1.010 0 +0
2023-05-04 2023-05-02 1.010 0 +0
2023-05-03 2023-04-28 1.010 0 +0
2023-05-02 2023-04-27 1.010 0 +0
2023-04-28 2023-04-26 1.010 0 +0
2023-04-27 2023-04-25 1.010 0 +0
2023-04-26 2023-04-24 1.010 0 +0
2023-04-25 2023-04-21 1.010 0 +0
2023-04-24 2023-04-20 1.010 0 +0
2023-04-21 2023-04-19 1.010 0 +0
2023-04-20 2023-04-18 1.010 0 +0
2023-04-19 2023-04-17 1.010 0 +0
2023-04-18 2023-04-14 1.010 0 +0
2023-04-17 2023-04-13 1.030 0 +0
2023-04-14 2023-04-12 1.040 0 +0
2023-04-13 2023-04-11 1.020 0 +0
2023-04-12 2023-04-06 1.010 0 +0
2023-04-11 2023-04-04 1.010 0 +0
2023-04-06 2023-04-03 1.010 0 +0
2023-04-04 2023-03-31 1.030 0 +0
2023-04-03 2023-03-30 1.030 0 +0
2023-03-31 2023-03-29 1.091 0 +0
2023-03-30 2023-03-28 1.091 0 +0
2023-03-29 2023-03-27 1.131 0 +0
2023-03-28 2023-03-24 1.081 0 +0
2023-03-27 2023-03-23 1.081 0 +0
2023-03-24 2023-03-22 1.081 0 +0
2023-03-23 2023-03-21 1.060 0 +0
2023-03-22 2023-03-20 1.060 0 +0
2023-03-21 2023-03-17 1.071 0 +0
2023-03-20 2023-03-16 1.020 0 +0
2023-03-17 2023-03-15 1.050 0 +0
2023-03-16 2023-03-14 1.050 0 +0
2023-03-15 2023-03-13 1.071 0 +0
2023-03-14 2023-03-10 1.010 0 +0
2023-03-13 2023-03-09 1.030 0 +0
2023-03-10 2023-03-08 1.131 0 +0
2023-03-09 2023-03-07 1.172 0 +0
2023-03-08 2023-03-06 1.141 0 +0
2023-03-07 2023-03-03 1.131 0 +0
2023-03-06 2023-03-02 1.161 0 +0
2023-03-03 2023-03-01 1.182 0 +0
2023-03-02 2023-02-28 1.141 0 +0
2023-03-01 2023-02-27 1.182 0 +0
2023-02-28 2023-02-24 1.182 0 +0
2023-02-27 2023-02-23 1.161 0 +0
2023-02-24 2023-02-22 1.182 0 +0
2023-02-23 2023-02-21 1.192 0 +0
2023-02-22 2023-02-20 1.232 0 +0
2023-02-21 2023-02-17 1.232 0 +0
2023-02-20 2023-02-16 1.252 0 +0
2023-02-17 2023-02-15 1.242 0 +0
2023-02-16 2023-02-14 1.232 0 +0
2023-02-15 2023-02-13 1.172 0 +0
2023-02-14 2023-02-10 1.252 0 +0
2023-02-13 2023-02-09 1.212 0 +0
2023-02-10 2023-02-08 1.303 0 +0
2023-02-09 2023-02-07 1.293 0 +0
2023-02-08 2023-02-06 1.293 0 +0
2023-02-07 2023-02-03 1.323 0 +0
2023-02-06 2023-02-02 1.192 0 +0
2023-02-03 2023-02-01 1.071 0 +0
2023-02-02 2023-01-31 1.111 0 +0
2023-02-01 2023-01-30 1.071 0 +0
2023-01-31 2023-01-27 1.081 0 +0
2023-01-30 2023-01-26 1.091 0 +0
2023-01-27 2023-01-20 1.081 0 +0
2023-01-26 2023-01-19 1.111 0 +0
2023-01-20 2023-01-18 1.060 0 +0
2023-01-19 2023-01-17 1.060 0 +0
2023-01-18 2023-01-16 1.071 0 +0
2023-01-17 2023-01-13 1.141 0 +0
2023-01-16 2023-01-12 1.091 0 +0
2023-01-13 2023-01-11 1.101 0 +0
2023-01-12 2023-01-10 1.060 0 +0
2023-01-11 2023-01-09 1.101 0 +0
2023-01-10 2023-01-06 1.111 0 +0
2023-01-09 2023-01-05 1.141 0 +0
2023-01-06 2023-01-04 1.121 0 +0
2023-01-05 2023-01-03 1.151 0 +0
2023-01-04 2022-12-30 1.161 0 +0
2023-01-03 2022-12-29 1.131 0 +0
2022-12-30 2022-12-28 1.131 0 +0
2022-12-29 2022-12-23 1.091 0 +0
2022-12-28 2022-12-22 1.030 0 +0
2022-12-23 2022-12-21 1.050 0 +0
2022-12-22 2022-12-20 1.071 0 +0
2022-12-21 2022-12-19 1.111 0 +0
2022-12-20 2022-12-16 1.040 0 +0
2022-12-19 2022-12-15 1.081 0 +0
2022-12-16 2022-12-14 1.111 0 +0
2022-12-15 2022-12-13 1.111 0 +0
2022-12-14 2022-12-12 1.071 0 +0
2022-12-13 2022-12-09 1.060 0 +0
2022-12-12 2022-12-08 1.111 0 +0
2022-12-09 2022-12-07 1.131 0 +0
2022-12-08 2022-12-06 1.151 0 +0
2022-12-07 2022-12-05 1.111 0 +0
2022-12-06 2022-12-02 1.091 0 +0
2022-12-05 2022-12-01 1.091 0 +0
2022-12-02 2022-11-30 1.111 0 +0
2022-12-01 2022-11-29 1.111 0 +0
2022-11-30 2022-11-28 1.101 0 +0
2022-11-29 2022-11-25 1.121 0 +0
2022-11-28 2022-11-24 1.121 0 +0
2022-11-25 2022-11-23 1.111 0 +0
2022-11-24 2022-11-22 1.101 0 +0
2022-11-23 2022-11-21 1.161 0 +0
2022-11-22 2022-11-18 1.151 0 +0
2022-11-21 2022-11-17 1.151 0 +0
2022-11-18 2022-11-16 1.161 0 +0
2022-11-17 2022-11-15 1.172 0 +0
2022-11-16 2022-11-14 1.091 0 +0
2022-11-15 2022-11-11 1.060 0 +0
2022-11-14 2022-11-10 1.081 0 +0
2022-11-11 2022-11-09 1.081 0 +0
2022-11-10 2022-11-08 1.081 0 +0
2022-11-09 2022-11-07 1.081 0 -4,950
2022-05-20 2022-05-18 1.384 4,950 +4,950 0.00% 6,849
2022-04-19 2022-04-13 1.434 0 -9,901
2022-03-03 2022-03-01 1.505 9,901 -19,802 0.00% 14,900
2022-03-01 2022-02-25 1.576 29,703 +19,802 0.00% 46,800
2022-02-23 2022-02-21 1.656 9,901 -29,703 0.00% 16,400
2022-02-22 2022-02-18 1.566 39,604 +19,802 0.00% 62,000
2022-02-21 2022-02-17 1.626 19,802 -4,950 0.00% 32,200
2022-02-18 2022-02-16 1.666 24,752 -4,951 0.00% 41,249
2022-02-17 2022-02-15 1.535 29,703 +9,901 0.00% 45,600
2022-02-16 2022-02-14 1.414 19,802 -9,901 0.00% 28,000
2022-02-15 2022-02-11 1.384 29,703 -4,950 0.00% 41,100
2022-02-14 2022-02-10 1.485 34,653 +4,950 0.00% 51,449
2022-02-11 2022-02-09 1.586 29,703 -103,960 0.00% 47,100
2022-02-10 2022-02-08 1.636 133,663 +103,960 0.01% 218,699
2022-02-09 2022-02-07 1.717 29,703 +24,753 0.00% 51,000
2021-12-09 2021-12-07 1.434 4,950 +4,950 0.00% 7,099
2021-11-23 2021-11-19 1.151 0 -9,901
2021-07-21 2021-07-19 1.646 9,901 +9,901 0.00% 16,300
2021-06-16 2021-06-11 1.656 0 -9,901
2021-04-12 2021-04-08 1.232 9,901 +4,951 0.00% 12,200
2021-02-18 2021-02-16 2.071 4,950 +4,950 0.00% 10,249
2021-02-17 2021-02-11 2.303 0 -9,901
2021-02-16 2021-02-09 2.303 9,901 +9,901 0.00% 22,800
2021-02-10 2021-02-08 2.404 0 -9,901
2021-02-09 2021-02-05 2.000 9,901 -9,901 0.00% 19,800
2021-02-08 2021-02-04 1.697 19,802 +19,802 0.00% 33,600
2020-09-29 2020-09-25 1.313 0 -9,901
2020-09-25 2020-09-23 1.444 9,901 +4,951 0.00% 14,300
2020-08-26 2020-08-24 1.727 4,950 -29,703 0.00% 8,549
2020-08-11 2020-08-07 1.747 34,653 +14,851 0.00% 60,549
2020-08-10 2020-08-06 1.768 19,802 -4,950 0.00% 35,000
2020-08-07 2020-08-05 1.818 24,752 +19,802 0.00% 44,999
2020-08-06 2020-08-04 1.798 4,950 +4,950 0.00% 8,899
2018-03-15 2018-03-13 2.010 0 -4,950
2016-12-14 2016-12-12 0.343 4,950 -1,188,119 0.00% 1,700
2016-12-13 2016-12-09 0.328 1,193,069 +1,188,119 0.15% 391,625
2016-12-05 2016-12-01 0.258 4,950 -79,208 0.00% 1,275
2016-11-08 2016-11-04 0.273 84,158 -118,812 0.01% 22,950
2016-10-12 2016-10-07 0.239 202,970 -138,614 0.03% 48,585
2016-08-22 2016-08-18 0.202 341,584 +257,426 0.04% 69,000
2016-07-11 2016-07-07 0.226 84,158 -79,208 0.01% 19,040
2016-07-08 2016-07-06 0.221 163,366 -1,128,713 0.03% 36,135
2016-07-07 2016-07-05 0.234 1,292,079 +1,207,921 0.20% 302,760
2016-06-21 2016-06-17 0.359 84,158 -19,802 0.01% 30,175
2016-06-17 2016-06-15 0.429 103,960 +99,010 0.02% 44,625
2016-05-04 2016-04-29 0.250 4,950 -160,397 0.00% 1,240
2016-04-06 2016-04-01 0.202 165,347 -39,603 0.03% 33,400
2016-02-23 2016-02-19 0.204 204,950 +96,880 0.03% 41,802
2016-01-25 2016-01-21 0.210 108,070 -30,300 0.02% 22,684
2016-01-22 2016-01-20 0.212 138,370 +30,300 0.02% 29,318
2016-01-06 2016-01-04 0.224 108,070 -50,500 0.02% 24,182
2015-11-19 2015-11-17 0.253 158,570 -101,000 0.02% 40,192
2015-11-17 2015-11-13 0.218 259,570 +101,000 0.04% 56,540
2015-10-23 2015-10-20 0.319 158,570 +20,200 0.02% 50,554
2015-10-22 2015-10-19 0.335 138,370 +30,300 0.02% 46,306
2015-09-24 2015-09-22 0.374 108,070 -101,000 0.02% 40,446
2015-09-22 2015-09-18 0.408 209,070 -50,500 0.03% 85,284
2015-09-18 2015-09-16 0.364 259,570 +202,000 0.04% 94,576
2015-08-17 2015-08-13 0.399 57,570 -53,635 0.05% 22,970
2015-06-26 2015-06-24 0.642 111,205 +38,347 0.07% 71,340
2015-06-08 2015-06-04 0.861 72,858 -25,565 0.05% 62,700
2015-06-02 2015-05-29 0.908 98,423 -38,346 0.06% 89,320
2015-06-01 2015-05-28 0.814 136,769 -51,129 0.08% 111,280
2015-05-19 2015-05-15 0.814 187,898 +63,911 0.12% 152,880
2015-05-18 2015-05-14 0.814 123,987 +25,564 0.08% 100,880
2015-05-12 2015-05-08 0.892 98,423 +63,911 0.06% 87,780
2015-05-11 2015-05-07 0.908 34,512 -12,782 0.02% 31,320
2015-05-06 2015-05-04 0.759 47,294 +12,782 0.03% 35,890
2015-05-05 2015-04-30 0.775 34,512 -25,564 0.02% 26,730
2015-05-04 2015-04-29 0.704 60,076 -25,564 0.04% 42,300
2015-04-29 2015-04-27 0.642 85,640 +25,564 0.05% 54,940
2015-04-24 2015-04-22 0.555 60,076 -76,693 0.04% 33,370
2015-04-23 2015-04-21 0.555 136,769 +38,346 0.08% 75,970
2015-04-22 2015-04-20 0.516 98,423 -38,346 0.06% 50,820
2015-04-21 2015-04-17 0.516 136,769 +89,475 0.08% 70,620
2015-03-12 2015-03-10 0.555 47,294 -15,339 0.03% 26,270
2014-11-04 2014-10-31 1.275 62,633 +12,783 0.05% 79,871
2014-09-24 2014-09-22 1.244 49,850 -25,565 0.06% 62,009
2014-09-15 2014-09-11 1.252 75,415 +12,782 0.09% 94,400
2014-09-12 2014-09-10 1.299 62,633 +12,783 0.07% 81,341
2014-09-08 2014-09-04 1.322 49,850 +25,564 0.06% 65,909
2014-09-01 2014-08-28 1.314 24,286 -6,391 0.03% 31,920
2014-08-25 2014-08-21 1.393 30,677 -12,782 0.04% 42,720
2014-07-31 2014-07-29 1.432 43,459 -121,431 0.05% 62,220
2014-07-30 2014-07-28 1.486 164,890 +121,431 0.19% 245,100
2014-07-18 2014-07-16 1.463 43,459 -12,782 0.05% 63,580
2014-07-08 2014-07-04 1.565 56,241 -76,693 0.08% 87,999
2014-06-30 2014-06-26 1.565 132,934 +76,693 0.19% 207,999
2014-06-27 2014-06-25 1.580 56,241 +10,225 0.08% 88,879
2014-06-23 2014-06-19 1.573 46,016 +8,948 0.06% 72,360
2014-06-17 2014-06-13 1.651 37,068 -102,258 0.05% 61,190
2014-06-12 2014-06-10 1.604 139,326 +108,649 0.19% 223,451
2014-06-11 2014-06-09 1.580 30,677 +6,391 0.04% 48,480
2014-06-10 2014-06-06 1.596 24,286 +12,782 0.03% 38,760
2014-05-30 2014-05-28 2.112 11,504 -19,173 0.02% 24,300
2014-05-28 2014-05-26 2.034 30,677 -14,061 0.04% 62,400
2014-05-20 2014-05-16 1.674 44,738 +25,565 0.06% 74,901
2014-05-16 2014-05-14 1.447 19,173 -108,649 0.03% 27,750
2014-05-15 2014-05-13 1.440 127,822 +108,649 0.18% 184,001
2014-05-05 2014-04-30 1.479 19,173 -69,024 0.03% 28,350
2014-04-28 2014-04-24 1.651 88,197 +69,024 0.12% 145,590
2014-04-14 2014-04-10 1.784 19,173 -103,536 0.03% 34,200
2014-04-10 2014-04-08 1.854 122,709 +103,536 0.17% 227,521
2014-04-03 2014-04-01 1.956 19,173 -10,226 0.03% 37,500
2014-03-19 2014-03-17 2.073 29,399 -51,129 0.04% 60,950
2014-03-18 2014-03-14 1.784 80,528 +31,956 0.11% 143,641
2014-03-14 2014-03-12 2.073 48,572 -1,278 0.07% 100,700
2014-03-13 2014-03-11 2.386 49,850 +26,842 0.07% 118,949
2014-03-12 2014-03-10 2.269 23,008 +2,557 0.03% 52,200
2014-03-11 2014-03-07 2.464 20,451 +15,338 0.03% 50,399
2014-03-06 2014-03-04 2.660 5,113 -6,391 0.01% 13,600
2014-03-03 2014-02-27 3.442 11,504 -23,008 0.02% 39,600
2014-02-28 2014-02-26 2.543 34,512 -29,399 0.05% 87,750
2014-01-14 2014-01-10 2.464 63,911 -3,834 0.16% 157,501
2014-01-07 2014-01-03 2.112 67,745 +46,015 0.17% 143,099
2013-12-27 2013-12-20 1.510 21,730 -20,451 0.05% 32,811
2013-12-18 2013-12-16 1.807 42,181 +7,669 0.10% 76,230
2013-12-17 2013-12-13 1.878 34,512 -7,669 0.09% 64,800
2013-12-12 2013-12-10 1.839 42,181 +7,669 0.10% 77,550
2013-12-09 2013-12-05 1.940 34,512 +12,782 0.09% 66,960
2013-12-04 2013-12-02 2.543 21,730 -12,782 0.05% 55,251
2013-11-14 2013-11-12 3.208 34,512 -18,406 0.09% 110,701
2013-10-23 2013-10-21 3.521 52,918 +3,835 0.13% 186,300
2013-10-22 2013-10-18 3.833 49,083 -2,557 0.12% 188,158
2013-10-08 2013-10-04 2.816 51,640 -180,995 0.13% 145,440
2013-09-23 2013-09-18 4.029 232,635 +186,108 0.58% 937,299
2013-09-19 2013-09-17 4.303 46,527 +3,068 0.12% 200,200
2013-09-17 2013-09-13 4.303 43,459 -2,557 0.11% 186,999
2013-09-16 2013-09-12 4.107 46,016 -4,985 0.11% 189,001
2013-09-13 2013-09-11 4.498 51,001 -10,609 0.13% 229,426
2013-09-12 2013-09-10 4.264 61,610 -77,332 0.15% 262,690
2013-09-11 2013-09-09 4.342 138,942 +81,678 0.35% 603,285
2013-09-10 2013-09-06 4.381 57,264 -5,241 0.14% 250,880
2013-09-09 2013-09-05 4.342 62,505 +5,241 0.16% 271,396
2013-09-06 2013-09-04 4.420 57,264 +40,392 0.14% 253,120
2013-09-05 2013-09-03 4.225 16,872 +4,090 0.04% 71,278
2013-08-06 2013-08-02 4.225 12,782 -2,557 0.03% 53,999
2013-07-10 2013-07-08 2.464 15,339 -7,797 0.04% 37,801
2013-06-19 2013-06-17 3.168 23,136 +1,151 0.07% 73,306
2013-06-07 2013-06-05 3.755 21,985 +3,323 0.06% 82,559
2013-05-22 2013-05-20 3.873 18,662 +3,323 0.05% 72,270
2013-05-13 2013-05-09 4.146 15,339 +2,557 0.04% 63,602
2013-04-08 2013-04-03 6.767 12,782 -1,278 0.04% 86,499
2013-03-21 2013-03-19 6.845 14,060 +1,278 0.05% 96,247
2013-03-12 2013-03-08 9.271 12,782 +12,782 0.04% 118,499
2013-03-01 2013-02-27 9.584 0 -1,278
2013-02-28 2013-02-26 9.740 1,278 +1,278 0.00% 12,448
2013-02-25 2013-02-21 9.545 0 -1,355,292
2013-02-20 2013-02-18 6.611 1,355,292 +255 4.60% 8,959,534
2013-02-19 2013-02-15 6.493 1,355,037 +25,565 4.60% 8,798,833
2013-02-15 2013-02-08 6.493 1,329,472 +2,301 4.51% 8,632,829
2013-01-15 2013-01-11 6.024 1,327,171 -6,647 4.51% 7,994,907
2013-01-11 2013-01-09 6.454 1,333,818 -14,061 4.53% 8,608,874
2013-01-10 2013-01-08 6.572 1,347,879 -46,015 4.58% 8,857,803
2013-01-07 2013-01-03 5.594 1,393,894 -35,790 4.73% 7,797,073
2013-01-04 2013-01-02 5.828 1,429,684 +39,880 4.85% 8,332,823
2013-01-03 2012-12-31 5.633 1,389,804 +38,346 4.72% 7,828,560
2012-12-28 2012-12-24 5.398 1,351,458 +23,903 4.59% 7,295,373
2012-12-14 2012-12-12 5.242 1,327,555 -14,188 4.51% 6,958,621
2012-12-06 2012-12-04 5.516 1,341,743 -115,040 4.56% 7,400,384
2012-11-29 2012-11-27 5.437 1,456,783 -43,459 4.95% 7,920,918
2012-11-28 2012-11-26 5.437 1,500,242 +125,010 5.09% 8,157,216
2012-11-26 2012-11-22 5.516 1,375,232 -102,258 4.67% 7,585,093
2012-11-22 2012-11-20 5.672 1,477,490 +43,843 5.02% 8,380,277
2012-11-16 2012-11-14 5.555 1,433,647 +109,032 4.87% 7,963,361
2012-11-13 2012-11-09 5.828 1,324,615 -115,039 4.50% 7,720,435
2012-11-12 2012-11-08 5.672 1,439,654 +1,324,615 4.89% 8,165,673
2012-11-05 2012-11-01 5.868 115,039 +115,039 0.39% 674,998
2012-09-10 2012-09-06 5.946 0 -4,602
2012-09-07 2012-09-05 5.828 4,602 -8,052 0.02% 26,822
2012-09-05 2012-09-03 6.141 12,654 -12,910 0.05% 77,713
2012-08-28 2012-08-24 6.533 25,564 +25,564 0.10% 166,998
2012-08-27 2012-08-23 6.533 0 -157,732
2012-08-24 2012-08-22 6.454 157,732 -20,451 0.64% 1,018,051
2012-08-23 2012-08-21 6.454 178,183 +27,993 0.73% 1,150,048
2012-08-22 2012-08-20 6.572 150,190 -51,129 0.61% 986,998
2012-08-21 2012-08-17 6.454 201,319 -33,234 0.82% 1,299,375
2012-08-20 2012-08-16 6.063 234,553 -82,445 0.96% 1,422,127
2012-08-17 2012-08-15 6.220 316,998 +104,814 1.29% 1,971,603
2012-08-16 2012-08-14 5.985 212,184 +122,709 0.86% 1,269,901
2012-08-14 2012-08-10 6.024 89,475 +89,475 0.36% 538,999
2012-07-23 2012-07-19 5.946 0 -52,407
2012-07-20 2012-07-18 5.946 52,407 +52,407 0.21% 311,601
2012-07-10 2012-07-06 6.063 0 -102,257
2012-07-06 2012-07-04 5.985 102,257 -17,895 0.42% 611,998
2012-07-05 2012-07-03 6.063 120,152 +94,588 0.49% 728,498
2012-07-03 2012-06-28 6.102 25,564 +25,564 0.10% 155,998
2011-11-25 2011-11-23 7.745 0 -20,451
2011-11-22 2011-11-18 7.941 20,451 +20,451 0.08% 162,396
2011-08-11 2011-08-09 8.567 0 -35,790
2011-08-09 2011-08-05 9.349 35,790 +35,790 0.15% 334,600
2011-06-23 2011-06-21 8.567 0 -2,556
2011-06-01 2011-05-30 8.723 2,556 -50,618 0.01% 22,296
2011-05-31 2011-05-27 8.723 53,174 +50,618 0.22% 463,842
2011-05-30 2011-05-26 8.723 2,556 -8,820 0.01% 22,296
2011-05-26 2011-05-24 8.801 11,376 +8,820 0.05% 100,124
2011-03-29 2011-03-25 9.623 2,556 +2,556 0.01% 24,596
2011-03-17 2011-03-15 10.953 0 -40,903
2011-03-15 2011-03-11 11.735 40,903 +40,903 0.17% 480,001
2011-03-14 2011-03-10 11.148 0 -40,264
2011-03-10 2011-03-08 10.170 40,264 +24,286 0.16% 409,502
2011-03-09 2011-03-07 10.170 15,978 +15,978 0.07% 162,503
2011-03-08 2011-03-04 10.366 0 -20,963
2011-03-04 2011-03-02 10.953 20,963 +20,963 0.09% 229,603
2011-03-02 2011-02-28 9.740 0 -24,158
2011-02-28 2011-02-24 9.505 24,158 +24,158 0.10% 229,632
2011-02-16 2011-02-14 9.779 0 -40,136
2011-02-14 2011-02-10 10.366 40,136 +40,136 0.16% 416,050
2011-01-14 2011-01-12 10.366 0 -25,564
2011-01-12 2011-01-10 10.366 25,564 +25,564 0.10% 264,997
2010-12-28 2010-12-22 10.757 0 -1,534
2010-12-08 2010-12-06 9.623 1,534 -28,121 0.01% 14,761
2010-12-06 2010-12-02 9.662 29,655 +28,121 0.12% 286,524
2010-11-24 2010-11-22 9.975 1,534 -18,917 0.01% 15,301
2010-11-22 2010-11-18 9.701 20,451 +18,917 0.08% 198,396
2010-11-08 2010-11-04 9.779 1,534 -25,564 0.01% 15,001
2010-11-04 2010-11-02 9.740 27,098 +25,564 0.11% 263,938
2010-11-01 2010-10-28 9.740 1,534 -40,903 0.01% 14,941
2010-10-29 2010-10-27 9.662 42,437 +38,347 0.17% 410,022
2010-10-28 2010-10-26 9.740 4,090 +2,556 0.02% 39,837
2010-10-26 2010-10-22 10.366 1,534 -1,278 0.01% 15,901
2010-10-22 2010-10-20 9.584 2,812 +1,278 0.01% 26,949
2010-10-21 2010-10-19 9.779 1,534 -1,278 0.01% 15,001
2010-10-19 2010-10-15 9.975 2,812 -43,204 0.01% 28,049
2010-10-18 2010-10-14 9.975 46,016 +1,278 0.19% 459,002
2010-10-15 2010-10-13 9.975 44,738 +43,204 0.18% 446,254
2010-10-13 2010-10-11 10.170 1,534 -1,278 0.01% 15,601
2010-09-16 2010-09-14 10.757 2,812 -2,557 0.01% 30,249
2010-09-08 2010-09-06 9.975 5,369 -10,225 0.02% 53,555
2010-09-06 2010-09-02 10.562 15,594 +12,782 0.06% 164,698
2010-08-11 2010-08-09 11.344 2,812 +2,812 0.01% 31,899
2010-08-05 2010-08-03 11.540 0 -5,113
2010-08-03 2010-07-30 10.953 5,113 +5,113 0.03% 56,001
2010-05-25 2010-05-20 10.562 0 -2,556
2010-03-26 2010-03-24 11.735 2,556 -1,279 0.02% 29,995
2010-03-25 2010-03-23 11.931 3,835 +1,279 0.02% 45,754
2010-03-22 2010-03-18 13.300 2,556 +2,556 0.02% 33,994
2010-03-19 2010-03-17 13.495 0 -2,556
2010-03-18 2010-03-16 12.713 2,556 -2,557 0.02% 32,495
2010-03-17 2010-03-15 12.909 5,113 -1,022 0.03% 66,002
2010-03-16 2010-03-12 12.713 6,135 +1,533 0.04% 77,994
2010-03-15 2010-03-11 12.909 4,602 +767 0.03% 59,405
2010-03-12 2010-03-10 12.126 3,835 +1,279 0.02% 46,504
2010-03-10 2010-03-08 12.909 2,556 +2,556 0.02% 32,994
2010-03-08 2010-03-04 12.713 0 -767
2010-03-05 2010-03-03 10.757 767 -2,556 0.01% 8,251
2010-03-04 2010-03-02 10.170 3,323 +2,556 0.02% 33,796
2010-03-03 2010-03-01 10.757 767 -2,556 0.01% 8,251
2010-03-02 2010-02-26 10.562 3,323 +2,428 0.02% 35,096
2010-03-01 2010-02-25 10.953 895 -895 0.01% 9,803
2010-02-26 2010-02-24 10.953 1,790 +1,790 0.01% 19,605
2010-01-25 2010-01-21 9.623 0 -2,556
2010-01-22 2010-01-20 9.779 2,556 -1,534 0.02% 24,996
2010-01-11 2010-01-07 9.975 4,090 +2,556 0.03% 40,797
2010-01-08 2010-01-06 9.779 1,534 +1,534 0.01% 15,001
2009-12-17 2009-12-15 10.366 0 -1,790
2009-12-11 2009-12-09 10.757 1,790 +1,790 0.01% 19,255
2009-12-09 2009-12-07 11.735 0 -2,556
2009-12-08 2009-12-04 10.170 2,556 +2,556 0.02% 25,996
2007-10-18 2007-10-16 15.842 0 -1,278
2007-08-31 2007-08-29 14.864 1,278 -2,557 0.01% 18,997
2007-08-14 2007-08-10 11.931 3,835 -2,556 0.03% 45,754
2007-07-19 2007-07-17 12.713 6,391 +2,556 0.05% 81,249
2007-07-18 2007-07-16 12.126 3,835 -511 0.03% 46,504
2007-07-04 2007-06-29 12.517 4,346 +2,301 0.03% 54,401
2007-06-26 2007-06-22 14.864 2,045 0.02% 30,398

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top