History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 182,400 +0 0.02% 180,576
2025-10-13 2025-10-09 1.000 182,400 +0 0.02% 182,400
2025-10-10 2025-10-08 1.030 182,400 +0 0.02% 187,872
2025-10-09 2025-10-06 0.990 182,400 +0 0.02% 180,576
2025-10-08 2025-10-03 1.000 182,400 +0 0.02% 182,400
2025-10-06 2025-10-02 1.000 182,400 +0 0.02% 182,400
2025-10-03 2025-09-30 1.010 182,400 +0 0.02% 184,224
2025-10-02 2025-09-29 1.010 182,400 +0 0.02% 184,224
2025-09-30 2025-09-26 1.010 182,400 +0 0.02% 184,224
2025-09-29 2025-09-25 1.010 182,400 +20,000 0.02% 184,224
2025-09-26 2025-09-24 1.080 162,400 +15,000 0.02% 175,392
2025-09-19 2025-09-17 1.080 147,400 -5,000 0.02% 159,192
2025-09-17 2025-09-15 1.050 152,400 +5,000 0.02% 160,020
2025-09-05 2025-09-03 0.990 147,400 -170,000 0.02% 145,926
2025-09-03 2025-09-01 1.000 317,400 -5,000 0.03% 317,400
2025-09-01 2025-08-28 0.880 322,400 +20,000 0.03% 283,712
2025-08-29 2025-08-27 1.020 302,400 -5,000 0.03% 308,448
2025-08-28 2025-08-26 1.050 307,400 +210,000 0.03% 322,770
2025-08-27 2025-08-25 1.130 97,400 -90,000 0.01% 110,062
2025-08-25 2025-08-21 0.990 187,400 +120,000 0.02% 185,526
2025-08-01 2025-07-30 0.720 67,400 +5,000 0.01% 48,528
2025-07-29 2025-07-25 0.680 62,400 +10,000 0.01% 42,432
2023-08-30 2023-08-28 0.590 52,400 -30,000 0.01% 30,916
2023-05-19 2023-05-17 1.010 82,400 +816 0.01% 83,224
2023-02-08 2023-02-06 1.293 81,584 -79,208 0.01% 105,472
2023-02-03 2023-02-01 1.071 160,792 +108,911 0.02% 172,144
2022-11-09 2022-11-07 1.081 51,881 -4,951 0.01% 56,068
2022-07-20 2022-07-18 1.182 56,832 +24,753 0.01% 67,158
2022-03-10 2022-03-08 1.404 32,079 -9,901 0.00% 45,036
2022-02-15 2022-02-11 1.384 41,980 +9,901 0.00% 58,088
2021-12-06 2021-12-02 1.980 32,079 -4,951 0.00% 63,504
2021-12-03 2021-12-01 1.939 37,030 -9,901 0.00% 71,809
2021-12-01 2021-11-29 2.060 46,931 +4,951 0.00% 96,697
2021-11-30 2021-11-26 2.323 41,980 +9,901 0.00% 97,520
2021-11-29 2021-11-25 1.333 32,079 +4,950 0.00% 42,768
2021-08-06 2021-08-04 1.515 27,129 +24,753 0.00% 41,100
2021-08-05 2021-08-03 1.525 2,376 -4,951 0.00% 3,624
2021-07-13 2021-07-09 1.747 7,327 +4,951 0.00% 12,802
2021-07-12 2021-07-08 1.757 2,376 -163,367 0.00% 4,176
2021-07-02 2021-06-29 1.737 165,743 +39,604 0.02% 287,929
2021-06-18 2021-06-16 1.283 126,139 -198,019 0.01% 161,798
2021-06-16 2021-06-11 1.656 324,158 +19,802 0.03% 536,935
2021-05-06 2021-05-04 1.343 304,356 -19,802 0.03% 408,841
2021-04-29 2021-04-27 1.151 324,158 -4,951 0.03% 373,236
2021-04-08 2021-04-01 1.252 329,109 -39,604 0.03% 412,176
2021-03-22 2021-03-18 1.545 368,713 -99,010 0.04% 569,772
2021-03-10 2021-03-08 1.656 467,723 -39,604 0.05% 774,736
2021-03-01 2021-02-25 1.697 507,327 -3,960 0.05% 860,832
2021-02-23 2021-02-19 1.768 511,287 -9,901 0.05% 903,700
2021-02-22 2021-02-18 1.939 521,188 -9,901 0.05% 1,010,688
2021-02-19 2021-02-17 1.899 531,089 +19,802 0.06% 1,008,432
2021-02-16 2021-02-09 2.303 511,287 -4,951 0.05% 1,177,392
2021-02-08 2021-02-04 1.697 516,238 -19,802 0.05% 875,953
2021-02-03 2021-02-01 1.545 536,040 -29,703 0.06% 828,343
2021-02-02 2021-01-29 1.454 565,743 -9,901 0.06% 822,817
2021-02-01 2021-01-28 1.424 575,644 +39,604 0.06% 819,775
2021-01-27 2021-01-25 1.374 536,040 +39,604 0.06% 736,305
2021-01-26 2021-01-22 1.333 496,436 +9,901 0.05% 661,848
2021-01-15 2021-01-13 1.283 486,535 +49,505 0.05% 624,078
2020-11-27 2020-11-25 1.353 437,030 -9,901 0.05% 591,476
2020-11-19 2020-11-17 1.353 446,931 +4,951 0.05% 604,876
2020-11-13 2020-11-11 1.353 441,980 -9,901 0.05% 598,176
2020-11-09 2020-11-05 1.394 451,881 +4,950 0.05% 629,832
2020-10-12 2020-10-08 1.424 446,931 -19,802 0.05% 636,474
2020-10-06 2020-09-30 1.464 466,733 +19,802 0.05% 683,530
2020-09-28 2020-09-24 1.353 446,931 -19,802 0.05% 604,876
2020-09-25 2020-09-23 1.444 466,733 +24,753 0.05% 674,102
2020-08-28 2020-08-26 1.636 441,980 -4,951 0.05% 723,168
2020-08-26 2020-08-24 1.727 446,931 -14,851 0.05% 771,895
2020-08-21 2020-08-19 1.828 461,782 -14,852 0.05% 844,184
2020-08-11 2020-08-07 1.747 476,634 +9,901 0.05% 832,823
2020-08-07 2020-08-05 1.818 466,733 +4,951 0.05% 848,521
2020-08-06 2020-08-04 1.798 461,782 +9,901 0.05% 830,192
2020-07-28 2020-07-24 1.535 451,881 +99,010 0.05% 693,728
2020-07-13 2020-07-09 1.525 352,871 -9,901 0.04% 538,164
2020-07-09 2020-07-07 1.566 362,772 +9,901 0.04% 567,920
2020-07-06 2020-07-02 1.475 352,871 +24,752 0.04% 520,344
2020-04-08 2020-04-06 1.192 328,119 -198,020 0.03% 391,052
2020-03-18 2020-03-16 1.313 526,139 +198,020 0.05% 690,821
2018-08-20 2018-08-16 1.889 328,119 +19,802 0.04% 619,718
2018-08-06 2018-08-02 1.838 308,317 -99,010 0.04% 566,748
2018-07-03 2018-06-28 1.616 407,327 -49,505 0.05% 658,240
2018-04-23 2018-04-19 1.606 456,832 +99,010 0.05% 733,627
2018-04-17 2018-04-13 1.697 357,822 -99,010 0.04% 607,152
2018-02-13 2018-02-09 1.666 456,832 -99,010 0.05% 761,311
2018-01-31 2018-01-29 1.768 555,842 +59,406 0.07% 982,451
2018-01-29 2018-01-25 1.909 496,436 +39,604 0.06% 947,647
2018-01-22 2018-01-18 1.899 456,832 -19,802 0.05% 867,433
2018-01-12 2018-01-10 1.515 476,634 -19,802 0.06% 722,101
2018-01-11 2018-01-09 1.616 496,436 +99,010 0.06% 802,241
2018-01-10 2018-01-08 1.626 397,426 +39,604 0.05% 646,254
2017-12-19 2017-12-15 0.949 357,822 -69,307 0.04% 339,716
2017-11-21 2017-11-17 0.828 427,129 -39,604 0.05% 353,748
2017-10-26 2017-10-24 0.838 466,733 -257,425 0.06% 391,262
2017-10-03 2017-09-28 0.717 724,158 +99,009 0.09% 519,294
2017-09-28 2017-09-26 0.707 625,149 -19,801 0.08% 441,980
2017-09-22 2017-09-20 0.717 644,950 +19,801 0.08% 462,494
2017-09-21 2017-09-19 0.697 625,149 -198,019 0.08% 435,666
2017-09-20 2017-09-18 0.687 823,168 -495,050 0.11% 565,352
2017-09-14 2017-09-12 0.697 1,318,218 -297,030 0.17% 918,666
2017-09-13 2017-09-11 0.677 1,615,248 -574,257 0.21% 1,093,038
2017-09-11 2017-09-07 0.737 2,189,505 -297,030 0.28% 1,614,322
2017-09-08 2017-09-06 0.778 2,486,535 -79,208 0.32% 1,933,778
2017-09-07 2017-09-05 0.798 2,565,743 +514,852 0.33% 2,047,206
2017-09-06 2017-09-04 0.768 2,050,891 +752,475 0.26% 1,574,264
2017-08-29 2017-08-25 0.525 1,298,416 -118,812 0.17% 681,928
2017-08-10 2017-08-08 0.545 1,417,228 -99,010 0.18% 772,956
2017-08-02 2017-07-31 0.500 1,516,238 -99,010 0.19% 758,043
2017-08-01 2017-07-28 0.495 1,615,248 -59,405 0.21% 799,386
2017-07-31 2017-07-27 0.500 1,674,653 -217,822 0.21% 837,243
2017-07-28 2017-07-26 0.500 1,892,475 -198,020 0.24% 946,143
2017-07-27 2017-07-25 0.485 2,090,495 -237,624 0.27% 1,013,472
2017-07-24 2017-07-20 0.470 2,328,119 -99,010 0.30% 1,093,401
2017-07-21 2017-07-19 0.470 2,427,129 -198,020 0.31% 1,139,901
2017-07-20 2017-07-18 0.470 2,625,149 -99,009 0.34% 1,232,901
2017-07-19 2017-07-17 0.465 2,724,158 -99,010 0.35% 1,265,644
2017-07-14 2017-07-12 0.465 2,823,168 -59,406 0.36% 1,311,644
2017-07-10 2017-07-06 0.465 2,882,574 -39,604 0.37% 1,339,244
2017-07-07 2017-07-05 0.465 2,922,178 -257,426 0.37% 1,357,644
2017-07-03 2017-06-29 0.455 3,179,604 -435,644 0.41% 1,445,130
2017-06-29 2017-06-27 0.500 3,615,248 -99,009 0.46% 1,807,443
2017-06-28 2017-06-26 0.525 3,714,257 -118,812 0.48% 1,950,728
2017-06-13 2017-06-09 0.515 3,833,069 -99,010 0.49% 1,974,414
2017-06-12 2017-06-08 0.525 3,932,079 -39,604 0.50% 2,065,128
2017-06-09 2017-06-07 0.475 3,971,683 +138,614 0.51% 1,885,358
2017-06-08 2017-06-06 0.505 3,833,069 +99,010 0.49% 1,935,700
2017-06-06 2017-06-02 0.490 3,734,059 +198,019 0.48% 1,829,129
2017-06-05 2017-06-01 0.525 3,536,040 +217,822 0.45% 1,857,128
2017-06-02 2017-05-31 0.515 3,318,218 +198,020 0.43% 1,709,214
2017-05-31 2017-05-26 0.596 3,120,198 +39,604 0.40% 1,859,326
2017-05-29 2017-05-25 0.707 3,080,594 +316,832 0.39% 2,177,980
2017-05-26 2017-05-24 0.646 2,763,762 +99,010 0.35% 1,786,496
2017-05-24 2017-05-22 0.495 2,664,752 +376,237 0.34% 1,318,786
2017-04-26 2017-04-24 0.475 2,288,515 -772,277 0.29% 1,086,358
2017-03-28 2017-03-24 0.535 3,060,792 +39,604 0.39% 1,638,442
2017-03-17 2017-03-15 0.586 3,021,188 -19,802 0.39% 1,769,812
2017-03-15 2017-03-13 0.596 3,040,990 -99,010 0.39% 1,812,126
2017-03-14 2017-03-10 0.606 3,140,000 +39,604 0.40% 1,902,840
2017-03-13 2017-03-09 0.596 3,100,396 -9,901 0.40% 1,847,526
2017-03-10 2017-03-08 0.616 3,110,297 -1,801,980 0.40% 1,916,254
2017-03-07 2017-03-03 0.606 4,912,277 -376,238 0.63% 2,976,840
2017-03-06 2017-03-02 0.657 5,288,515 -257,426 0.68% 3,471,910
2017-03-03 2017-03-01 0.616 5,545,941 +59,406 0.71% 3,416,854
2017-02-27 2017-02-23 0.505 5,486,535 +99,010 0.70% 2,770,700
2017-02-23 2017-02-21 0.515 5,387,525 +1,029,703 0.69% 2,775,114
2017-02-21 2017-02-17 0.460 4,357,822 -140,594 0.56% 2,002,637
2017-02-17 2017-02-15 0.409 4,498,416 +99,010 0.58% 1,840,077
2017-02-16 2017-02-14 0.414 4,399,406 -99,010 0.56% 1,821,794
2017-02-15 2017-02-13 0.414 4,498,416 +1,920,792 0.58% 1,862,794
2016-12-07 2016-12-05 0.323 2,577,624 -564,356 0.33% 833,088
2016-11-21 2016-11-17 0.273 3,141,980 -79,208 0.40% 856,818
2016-11-16 2016-11-14 0.283 3,221,188 +79,208 0.41% 910,952
2016-11-15 2016-11-11 0.258 3,141,980 +19,802 0.40% 809,217
2016-10-26 2016-10-24 0.338 3,122,178 +138,614 0.40% 1,056,389
2016-10-24 2016-10-19 0.318 2,983,564 +79,208 0.38% 949,221
2016-10-17 2016-10-13 0.308 2,904,356 -1,524,753 0.37% 894,687
2016-10-14 2016-10-12 0.303 4,429,109 +415,842 0.57% 1,342,020
2016-10-13 2016-10-11 0.268 4,013,267 -1,386,139 0.51% 1,074,151
2016-10-12 2016-10-07 0.239 5,399,406 +475,248 0.69% 1,292,456
2016-09-27 2016-09-23 0.166 4,924,158 +257,425 0.63% 815,638
2016-09-08 2016-09-06 0.179 4,666,733 +198,020 0.60% 834,272
2016-08-23 2016-08-19 0.176 4,468,713 +277,228 0.57% 785,332
2016-08-22 2016-08-18 0.202 4,191,485 +19,802 0.54% 846,680
2016-08-18 2016-08-16 0.221 4,171,683 -19,802 0.53% 922,735
2016-08-08 2016-08-04 0.202 4,191,485 -198,020 0.64% 846,680
2016-07-28 2016-07-26 0.226 4,389,505 -19,802 0.67% 993,082
2016-07-27 2016-07-25 0.226 4,409,307 +39,604 0.68% 997,562
2016-07-26 2016-07-22 0.210 4,369,703 +19,802 0.67% 917,987
2016-07-25 2016-07-21 0.208 4,349,901 -39,604 0.67% 905,040
2016-07-21 2016-07-19 0.207 4,389,505 +19,802 0.67% 908,847
2016-07-20 2016-07-18 0.206 4,369,703 +19,802 0.67% 900,334
2016-07-13 2016-07-11 0.226 4,349,901 +1,128,713 0.67% 984,122
2016-07-11 2016-07-07 0.226 3,221,188 +59,406 0.50% 728,762
2016-07-08 2016-07-06 0.221 3,161,782 +435,643 0.49% 699,355
2016-06-29 2016-06-27 0.250 2,726,139 -514,851 0.42% 682,843
2016-06-28 2016-06-24 0.263 3,240,990 -138,614 0.50% 851,084
2016-06-27 2016-06-23 0.298 3,379,604 +653,465 0.52% 1,006,953
2016-06-23 2016-06-21 0.328 2,726,139 -59,406 0.42% 894,855
2016-06-22 2016-06-20 0.303 2,785,545 +59,406 0.43% 844,020
2016-06-21 2016-06-17 0.359 2,726,139 -336,633 0.42% 977,457
2016-06-20 2016-06-16 0.495 3,062,772 -237,624 0.47% 1,515,766
2016-06-14 2016-06-10 0.449 3,300,396 -158,416 0.51% 1,483,363
2016-06-07 2016-06-03 0.404 3,458,812 -99,010 0.53% 1,397,360
2016-06-01 2016-05-30 0.404 3,557,822 -435,643 0.55% 1,437,360
2016-05-27 2016-05-25 0.278 3,993,465 -19,802 0.61% 1,109,185
2016-05-25 2016-05-23 0.273 4,013,267 -5,049,505 0.62% 1,094,418
2016-05-24 2016-05-20 0.288 9,062,772 +772,277 1.39% 2,608,719
2016-05-23 2016-05-19 0.283 8,290,495 +534,653 1.27% 2,344,552
2016-05-20 2016-05-18 0.283 7,755,842 +871,288 1.19% 2,193,352
2016-05-19 2016-05-17 0.268 6,884,554 +396,039 1.06% 1,842,651
2016-05-18 2016-05-16 0.268 6,488,515 +990,099 1.00% 1,736,651
2016-05-16 2016-05-12 0.288 5,498,416 +1,485,149 0.85% 1,582,719
2016-05-11 2016-05-09 0.263 4,013,267 -3,439,604 0.62% 1,053,884
2016-05-10 2016-05-06 0.258 7,452,871 +950,495 1.15% 1,919,487
2016-04-29 2016-04-27 0.248 6,502,376 -396,040 1.00% 1,615,580
2016-04-26 2016-04-22 0.250 6,898,416 +396,040 1.06% 1,727,915
2016-04-11 2016-04-07 0.235 6,502,376 +178,218 1.00% 1,530,204
2016-03-31 2016-03-29 0.192 6,324,158 -198,020 0.97% 1,213,606
2016-02-29 2016-02-25 0.204 6,522,178 -168,317 1.00% 1,330,655
2016-02-23 2016-02-19 0.204 6,690,495 -134,479 1.03% 1,364,596
2016-02-22 2016-02-18 0.212 6,824,974 +171,700 1.03% 1,446,084
2016-02-11 2016-02-04 0.200 6,653,274 +242,400 1.00% 1,330,655
2016-02-05 2016-02-03 0.192 6,410,874 -10,100 0.97% 1,231,396
2016-02-01 2016-01-28 0.196 6,420,974 -101,000 0.97% 1,258,765
2016-01-29 2016-01-27 0.204 6,521,974 -101,000 0.98% 1,330,224
2016-01-27 2016-01-25 0.218 6,622,974 +242,400 1.00% 1,442,628
2016-01-25 2016-01-21 0.210 6,380,574 -80,800 0.96% 1,339,289
2016-01-20 2016-01-18 0.208 6,461,374 -30,300 0.97% 1,343,454
2016-01-18 2016-01-14 0.152 6,491,674 +10,100 0.98% 989,820
2016-01-15 2016-01-13 0.158 6,481,574 -222,200 0.98% 1,026,784
2016-01-14 2016-01-12 0.162 6,703,774 -383,800 1.01% 1,088,534
2016-01-13 2016-01-11 0.188 7,087,574 -30,300 1.07% 1,333,306
2016-01-12 2016-01-08 0.202 7,117,874 +303,000 1.07% 1,437,670
2016-01-06 2016-01-04 0.224 6,814,874 +303,000 1.03% 1,524,912
2015-12-29 2015-12-24 0.236 6,511,874 -828,200 1.02% 1,534,481
2015-12-23 2015-12-21 0.212 7,340,074 -151,500 1.15% 1,555,224
2015-12-07 2015-12-03 0.214 7,491,574 -8,080 1.17% 1,602,158
2015-12-02 2015-11-30 0.218 7,499,654 +50,500 1.18% 1,633,588
2015-12-01 2015-11-27 0.228 7,449,154 +10,100 1.17% 1,696,342
2015-11-30 2015-11-26 0.226 7,439,054 -212,100 1.17% 1,679,311
2015-11-27 2015-11-25 0.230 7,651,154 +30,300 1.20% 1,757,493
2015-11-26 2015-11-24 0.234 7,620,854 -90,900 1.19% 1,780,714
2015-11-25 2015-11-23 0.238 7,711,754 +90,900 1.21% 1,832,496
2015-11-20 2015-11-18 0.248 7,620,854 +202,000 1.19% 1,886,350
2015-11-19 2015-11-17 0.253 7,418,854 -707,000 1.16% 1,880,422
2015-11-18 2015-11-16 0.240 8,125,854 -30,300 1.27% 1,946,987
2015-11-17 2015-11-13 0.218 8,156,154 -131,300 1.28% 1,776,588
2015-11-16 2015-11-12 0.224 8,287,454 -737,300 1.30% 1,854,420
2015-11-13 2015-11-11 0.242 9,024,754 +717,100 1.41% 2,180,238
2015-11-12 2015-11-10 0.255 8,307,654 +1,111,000 1.30% 2,122,153
2015-11-11 2015-11-09 0.271 7,196,654 +949,400 1.13% 1,952,360
2015-11-10 2015-11-06 0.271 6,247,254 +90,900 0.98% 1,694,800
2015-11-09 2015-11-05 0.277 6,156,354 -111,100 0.96% 1,706,712
2015-11-06 2015-11-04 0.277 6,267,454 +131,300 0.98% 1,737,512
2015-11-05 2015-11-03 0.275 6,136,154 +60,600 0.96% 1,688,961
2015-11-03 2015-10-30 0.263 6,075,554 -212,100 0.95% 1,600,096
2015-11-02 2015-10-29 0.263 6,287,654 +141,400 0.99% 1,655,956
2015-10-30 2015-10-28 0.277 6,146,254 +232,300 0.96% 1,703,912
2015-10-29 2015-10-27 0.285 5,913,954 -80,800 0.93% 1,686,355
2015-10-28 2015-10-26 0.295 5,994,754 +333,300 0.94% 1,768,749
2015-10-27 2015-10-23 0.305 5,661,454 +50,500 0.89% 1,726,463
2015-10-26 2015-10-22 0.307 5,610,954 -232,300 0.88% 1,722,174
2015-10-22 2015-10-19 0.335 5,843,254 +10,100 0.92% 1,955,465
2015-10-20 2015-10-16 0.366 5,833,154 +80,800 0.91% 2,136,898
2015-10-16 2015-10-14 0.440 5,752,354 +80,800 0.90% 2,528,758
2015-10-15 2015-10-13 0.453 5,671,554 -70,700 0.89% 2,571,853
2015-10-14 2015-10-12 0.426 5,742,254 +30,300 0.90% 2,444,722
2015-10-13 2015-10-09 0.422 5,711,954 -101,000 0.90% 2,409,200
2015-10-12 2015-10-08 0.380 5,812,954 -252,500 0.91% 2,210,074
2015-10-09 2015-10-07 0.313 6,065,454 -1,212,000 0.95% 1,897,706
2015-10-06 2015-10-02 0.309 7,277,454 -60,600 1.14% 2,248,085
2015-10-05 2015-09-30 0.297 7,338,054 -60,600 1.15% 2,179,620
2015-10-02 2015-09-29 0.319 7,398,654 +20,200 1.16% 2,358,779
2015-09-30 2015-09-25 0.347 7,378,454 +20,200 1.16% 2,556,890
2015-09-29 2015-09-24 0.360 7,358,254 +20,200 1.15% 2,651,886
2015-09-24 2015-09-22 0.374 7,338,054 +212,100 1.15% 2,746,321
2015-09-23 2015-09-21 0.414 7,125,954 +989,800 1.12% 2,949,157
2015-09-22 2015-09-18 0.408 6,136,154 -101,000 0.96% 2,503,065
2015-09-21 2015-09-17 0.374 6,237,154 +151,500 0.98% 2,334,301
2015-09-18 2015-09-16 0.364 6,085,654 +2,134,332 0.95% 2,217,347
2015-09-14 2015-09-10 0.376 3,951,322 -10,100 3.10% 1,486,636
2015-09-11 2015-09-09 0.372 3,961,422 +202,000 3.10% 1,474,747
2015-09-09 2015-09-07 0.356 3,759,422 +151,500 2.95% 1,339,992
2015-09-04 2015-09-01 0.368 3,607,922 +161,600 2.83% 1,328,858
2015-09-02 2015-08-31 0.412 3,446,322 +40,400 2.70% 1,419,475
2015-08-26 2015-08-24 0.356 3,405,922 -40,400 2.67% 1,213,992
2015-08-25 2015-08-21 0.374 3,446,322 -30,300 2.70% 1,289,812
2015-08-20 2015-08-18 0.388 3,476,622 -30,300 2.72% 1,349,342
2015-08-18 2015-08-14 0.382 3,506,922 -101,000 2.75% 1,338,880
2015-08-17 2015-08-13 0.399 3,607,922 -919,774 2.83% 1,439,538
2015-08-14 2015-08-12 0.415 4,527,696 -12,782 2.80% 1,877,366
2015-07-31 2015-07-29 0.563 4,540,478 +12,782 2.81% 2,557,584
2015-07-28 2015-07-24 0.563 4,527,696 -63,911 2.80% 2,550,384
2015-07-22 2015-07-20 0.548 4,591,607 +63,911 2.84% 2,514,540
2015-07-20 2015-07-16 0.438 4,527,696 -511,286 2.80% 1,983,632
2015-07-17 2015-07-15 0.454 5,038,982 +51,128 3.12% 2,286,476
2015-07-16 2015-07-14 0.462 4,987,854 +447,376 3.09% 2,302,298
2015-07-15 2015-07-13 0.477 4,540,478 +140,604 2.81% 2,166,842
2015-07-10 2015-07-08 0.358 4,399,874 +25,564 2.72% 1,576,527
2015-07-09 2015-07-07 0.446 4,374,310 -153,386 2.71% 1,950,654
2015-07-08 2015-07-06 0.469 4,527,696 +127,822 2.80% 2,125,320
2015-07-03 2015-06-30 0.642 4,399,874 -76,693 2.72% 2,822,604
2015-07-02 2015-06-29 0.595 4,476,567 +115,039 2.77% 2,661,672
2015-06-24 2015-06-22 0.610 4,361,528 -17,895 2.70% 2,661,516
2015-06-23 2015-06-19 0.618 4,379,423 -1,048,137 2.71% 2,706,698
2015-06-19 2015-06-17 0.665 5,427,560 +38,347 3.36% 3,609,270
2015-06-17 2015-06-15 0.626 5,389,213 -1,572,206 3.34% 3,372,960
2015-06-16 2015-06-12 0.642 6,961,419 -12,782 4.31% 4,465,884
2015-06-15 2015-06-11 0.798 6,974,201 +25,564 4.32% 5,565,324
2015-06-11 2015-06-09 0.829 6,948,637 -12,782 4.30% 5,762,372
2015-06-10 2015-06-08 0.908 6,961,419 +12,782 4.31% 6,317,592
2015-06-08 2015-06-04 0.861 6,948,637 +76,693 4.30% 5,979,820
2015-06-05 2015-06-03 0.892 6,871,944 +25,565 4.26% 6,128,868
2015-06-04 2015-06-02 0.908 6,846,379 -63,911 4.24% 6,213,192
2015-06-03 2015-06-01 0.954 6,910,290 +25,564 4.28% 6,595,564
2015-06-02 2015-05-29 0.908 6,884,726 -217,296 4.26% 6,247,992
2015-06-01 2015-05-28 0.814 7,102,022 +25,564 4.40% 5,778,448
2015-05-22 2015-05-20 0.782 7,076,458 +152,619 4.38% 5,536,200
2015-05-20 2015-05-18 0.814 6,923,839 -12,782 4.29% 5,633,472
2015-05-15 2015-05-13 0.861 6,936,621 +140,603 4.30% 5,969,480
2015-05-13 2015-05-11 0.845 6,796,018 +76,693 4.21% 5,742,144
2015-05-12 2015-05-08 0.892 6,719,325 -12,782 4.16% 5,992,752
2015-05-11 2015-05-07 0.908 6,732,107 -12,782 4.17% 6,109,488
2015-05-07 2015-05-05 0.720 6,744,889 +38,347 4.18% 4,854,656
2015-05-06 2015-05-04 0.759 6,706,542 +178,950 4.15% 5,089,396
2015-05-05 2015-04-30 0.775 6,527,592 -293,990 4.04% 5,055,732
2015-05-04 2015-04-29 0.704 6,821,582 -554,746 4.22% 4,803,120
2015-04-30 2015-04-28 0.602 7,376,328 +2,557 4.57% 4,443,516
2015-04-29 2015-04-27 0.642 7,373,771 +51,129 4.57% 4,730,416
2015-04-28 2015-04-24 0.540 7,322,642 -25,565 4.53% 3,952,872
2015-04-27 2015-04-23 0.555 7,348,207 +191,733 4.55% 4,081,648
2015-04-24 2015-04-22 0.555 7,156,474 -25,565 4.43% 3,975,148
2015-04-23 2015-04-21 0.555 7,182,039 +314,441 4.45% 3,989,348
2015-04-21 2015-04-17 0.516 6,867,598 -1,381,751 4.25% 3,546,048
2015-04-17 2015-04-15 0.493 8,249,349 +2,380,038 5.11% 4,065,894
2015-04-16 2015-04-14 0.516 5,869,311 +1,403,481 3.63% 3,030,588
2015-04-01 2015-03-30 0.548 4,465,830 -63,911 2.77% 2,445,660
2015-03-30 2015-03-26 0.595 4,529,741 -23,008 2.80% 2,693,288
2015-03-26 2015-03-24 0.602 4,552,749 +894,751 2.82% 2,742,586
2015-03-25 2015-03-23 0.618 3,657,998 +1,278,216 2.27% 2,260,822
2015-03-10 2015-03-06 0.532 2,379,782 -5,113 1.47% 1,266,024
2015-03-06 2015-03-04 0.642 2,384,895 +25,564 1.48% 1,529,956
2015-03-05 2015-03-03 0.649 2,359,331 -10,225 1.46% 1,532,014
2015-02-25 2015-02-23 0.642 2,369,556 -53,685 1.47% 1,520,116
2015-02-23 2015-02-16 0.665 2,423,241 +5,112 1.50% 1,611,430
2015-02-17 2015-02-13 0.775 2,418,129 +5,113 1.50% 1,872,882
2015-02-13 2015-02-11 0.923 2,413,016 -38,346 1.49% 2,227,604
2015-01-09 2015-01-07 0.978 2,451,362 -17,895 1.91% 2,397,250
2014-12-30 2014-12-24 1.056 2,469,257 +12,782 1.92% 2,607,930
2014-12-23 2014-12-19 1.017 2,456,475 -33,234 1.91% 2,498,340
2014-12-22 2014-12-18 1.009 2,489,709 +43,460 1.94% 2,512,662
2014-12-19 2014-12-17 1.103 2,446,249 +5,113 1.90% 2,698,458
2014-12-18 2014-12-16 1.134 2,441,136 +10,225 1.90% 2,769,209
2014-12-03 2014-12-01 1.095 2,430,911 -43,459 1.89% 2,662,520
2014-11-19 2014-11-17 1.142 2,474,370 +76,693 1.92% 2,826,268
2014-11-18 2014-11-14 1.103 2,397,677 -63,911 1.87% 2,644,878
2014-11-17 2014-11-13 1.056 2,461,588 +63,911 1.92% 2,599,830
2014-11-11 2014-11-07 1.267 2,397,677 -71,580 1.87% 3,038,796
2014-10-31 2014-10-29 1.283 2,469,257 -15,339 1.92% 3,168,152
2014-10-27 2014-10-23 1.338 2,484,596 +35,790 1.93% 3,323,898
2014-10-24 2014-10-22 1.353 2,448,806 +71,580 1.91% 3,314,334
2014-10-17 2014-10-15 1.299 2,377,226 +15,339 2.77% 3,087,268
2014-10-15 2014-10-13 1.338 2,361,887 +127,821 2.76% 3,159,738
2014-10-14 2014-10-10 1.361 2,234,066 -115,039 2.61% 3,041,173
2014-10-07 2014-10-03 1.213 2,349,105 -1,054,528 2.74% 2,848,590
2014-10-03 2014-09-29 1.236 3,403,633 -34,512 3.97% 4,207,224
2014-09-26 2014-09-24 1.260 3,438,145 -26,842 4.01% 4,330,578
2014-09-25 2014-09-23 1.260 3,464,987 -12,782 4.04% 4,364,388
2014-09-24 2014-09-22 1.244 3,477,769 +16,616 4.06% 4,326,071
2014-09-22 2014-09-18 1.260 3,461,153 +127,822 4.04% 4,359,558
2014-09-17 2014-09-15 1.275 3,333,331 +8,947 3.89% 4,250,714
2014-09-16 2014-09-12 1.252 3,324,384 +7,670 3.88% 4,161,281
2014-09-15 2014-09-11 1.252 3,316,714 +1,853,413 3.87% 4,151,680
2014-09-12 2014-09-10 1.299 1,463,301 +1,303,780 1.71% 1,900,367
2014-09-08 2014-09-04 1.322 159,521 +2,556 0.19% 210,912
2014-09-01 2014-08-28 1.314 156,965 +20,452 0.18% 206,304
2014-08-29 2014-08-27 1.330 136,513 -111,205 0.16% 181,559
2014-08-26 2014-08-22 1.361 247,718 -3,835 0.29% 337,212
2014-08-25 2014-08-21 1.393 251,553 -12,782 0.29% 350,304
2014-08-21 2014-08-19 1.635 264,335 +5,113 0.31% 432,212
2014-08-13 2014-08-11 1.541 259,222 -1,278 0.30% 399,516
2014-08-05 2014-08-01 1.447 260,500 -6,391 0.30% 377,029
2014-08-01 2014-07-30 1.486 266,891 -12,783 0.31% 396,719
2014-07-31 2014-07-29 1.432 279,674 +15,339 0.33% 400,405
2014-07-25 2014-07-23 1.440 264,335 -70,302 0.31% 380,512
2014-07-21 2014-07-17 1.400 334,637 +6,391 0.39% 468,622
2014-07-18 2014-07-16 1.463 328,246 +29,399 0.38% 480,216
2014-07-17 2014-07-15 1.533 298,847 -25,564 0.35% 458,248
2014-07-16 2014-07-14 1.518 324,411 -23,008 0.38% 492,372
2014-07-15 2014-07-11 1.541 347,419 +20,451 0.41% 535,446
2014-07-11 2014-07-09 1.526 326,968 +2,557 0.38% 498,811
2014-07-10 2014-07-08 1.541 324,411 +2,556 0.45% 499,986
2014-07-08 2014-07-04 1.565 321,855 -7,669 0.45% 503,600
2014-07-07 2014-07-03 1.533 329,524 +2,556 0.46% 505,288
2014-07-04 2014-07-02 1.565 326,968 +2,557 0.46% 511,601
2014-07-03 2014-06-30 1.580 324,411 +2,556 0.45% 512,676
2014-06-25 2014-06-23 1.533 321,855 -6,391 0.45% 493,528
2014-06-24 2014-06-20 1.533 328,246 -76,693 0.46% 503,328
2014-06-18 2014-06-16 1.627 404,939 -1,278 0.57% 658,944
2014-06-17 2014-06-13 1.651 406,217 -130,378 0.57% 670,558
2014-06-16 2014-06-12 1.666 536,595 +143,160 0.75% 894,174
2014-06-11 2014-06-09 1.580 393,435 +28,121 0.55% 621,756
2014-06-10 2014-06-06 1.596 365,314 +25,564 0.51% 583,032
2014-06-09 2014-06-05 1.792 339,750 -12,782 0.48% 608,682
2014-06-05 2014-06-03 1.807 352,532 +26,843 0.49% 637,098
2014-06-04 2014-05-30 1.995 325,689 +44,737 0.46% 649,739
2014-05-30 2014-05-28 2.112 280,952 +63,911 0.39% 593,460
2014-05-29 2014-05-27 2.034 217,041 -6,391 0.30% 441,480
2014-05-28 2014-05-26 2.034 223,432 -51,129 0.31% 454,480
2014-05-26 2014-05-22 1.690 274,561 -25,564 0.38% 463,968
2014-05-22 2014-05-20 1.690 300,125 -12,782 0.42% 507,168
2014-05-21 2014-05-19 1.651 312,907 -25,565 0.44% 516,528
2014-05-20 2014-05-16 1.674 338,472 -16,616 0.47% 566,673
2014-05-15 2014-05-13 1.440 355,088 -12,782 0.50% 511,152
2014-05-14 2014-05-12 1.486 367,870 -19,174 0.51% 546,819
2014-05-08 2014-05-05 1.369 387,044 -6,391 0.54% 529,900
2014-04-30 2014-04-28 1.557 393,435 -8,947 0.55% 612,522
2014-04-25 2014-04-23 1.541 402,382 -6,391 0.56% 620,156
2014-04-17 2014-04-15 1.635 408,773 -23,008 0.57% 668,381
2014-04-14 2014-04-10 1.784 431,781 -52,407 0.60% 770,183
2014-04-11 2014-04-09 1.807 484,188 +1,278 0.68% 875,028
2014-04-10 2014-04-08 1.854 482,910 -34,512 0.68% 895,386
2014-04-09 2014-04-07 1.839 517,422 +6,391 0.72% 951,280
2014-04-08 2014-04-04 1.917 511,031 +56,242 0.71% 979,511
2014-04-07 2014-04-03 1.885 454,789 +26,842 0.64% 857,478
2014-04-04 2014-04-02 1.917 427,947 +66,468 0.60% 820,261
2014-04-03 2014-04-01 1.956 361,479 -8,948 0.51% 706,999
2014-04-02 2014-03-31 1.690 370,427 -15,339 0.52% 625,968
2014-03-28 2014-03-26 1.799 385,766 +6,392 0.54% 694,141
2014-03-27 2014-03-25 1.768 379,374 -19,174 0.53% 670,767
2014-03-26 2014-03-24 1.854 398,548 +8,948 0.56% 738,967
2014-03-25 2014-03-21 1.909 389,600 +12,782 0.54% 743,712
2014-03-24 2014-03-20 1.878 376,818 -30,677 0.53% 707,520
2014-03-21 2014-03-19 1.948 407,495 +12,782 0.57% 793,812
2014-03-20 2014-03-18 2.073 394,713 +30,677 0.55% 818,320
2014-03-19 2014-03-17 2.073 364,036 -98,422 0.51% 754,720
2014-03-18 2014-03-14 1.784 462,458 +40,902 0.65% 824,903
2014-03-17 2014-03-13 1.940 421,556 +14,061 0.59% 817,905
2014-03-14 2014-03-12 2.073 407,495 -38,347 0.57% 844,820
2014-03-13 2014-03-11 2.386 445,842 +1,279 0.62% 1,063,841
2014-03-12 2014-03-10 2.269 444,563 +98,422 0.62% 1,008,619
2014-03-11 2014-03-07 2.464 346,141 +6,391 0.48% 853,020
2014-03-10 2014-03-06 2.543 339,750 -43,459 0.48% 863,851
2014-03-07 2014-03-05 2.503 383,209 -57,520 0.54% 959,360
2014-03-06 2014-03-04 2.660 440,729 -75,415 0.62% 1,172,321
2014-03-05 2014-03-03 2.895 516,144 -15,338 0.72% 1,494,061
2014-03-04 2014-02-28 3.208 531,482 +48,572 0.74% 1,704,780
2014-03-03 2014-02-27 3.442 482,910 -175,115 0.68% 1,662,320
2014-02-28 2014-02-26 2.543 658,025 +428,202 0.92% 1,673,099
2014-02-27 2014-02-25 2.034 229,823 -34,512 0.32% 467,480
2014-02-26 2014-02-24 1.901 264,335 -43,459 0.37% 502,524
2014-02-25 2014-02-21 1.948 307,794 +163,611 0.43% 599,591
2014-02-11 2014-02-07 1.956 144,183 -74,136 0.36% 282,001
2014-02-10 2014-02-06 1.948 218,319 -5,113 0.54% 425,292
2014-02-07 2014-02-05 1.940 223,432 -6,391 0.56% 433,504
2014-02-06 2014-02-04 1.995 229,823 +26,842 0.57% 458,490
2014-02-05 2014-01-30 1.995 202,981 +66,468 0.51% 404,941
2014-01-27 2014-01-23 2.073 136,513 +5,112 0.34% 283,019
2014-01-17 2014-01-15 2.386 131,401 +12,783 0.33% 313,541
2014-01-08 2014-01-06 2.660 118,618 -19,174 0.30% 315,519
2013-12-27 2013-12-20 1.510 137,792 -19,173 0.34% 208,055
2013-12-16 2013-12-12 1.885 156,965 +6,391 0.39% 295,948
2013-12-10 2013-12-06 1.917 150,574 +15,339 0.37% 288,610
2013-12-09 2013-12-05 1.940 135,235 +12,782 0.34% 262,384
2013-12-05 2013-12-03 2.464 122,453 +6,391 0.30% 301,770
2013-12-02 2013-11-28 2.816 116,062 -5,113 0.29% 326,880
2013-11-29 2013-11-27 2.856 121,175 +5,113 0.30% 346,020
2013-11-25 2013-11-21 3.051 116,062 -5,113 0.29% 354,120
2013-11-21 2013-11-19 3.208 121,175 -511 0.30% 388,680
2013-11-13 2013-11-11 3.208 121,686 +5,113 0.30% 390,320
2013-11-12 2013-11-08 2.934 116,573 +1,278 0.29% 341,999
2013-10-30 2013-10-28 3.168 115,295 -2,556 0.29% 365,310
2013-10-29 2013-10-25 3.168 117,851 -30,678 0.29% 373,408
2013-10-28 2013-10-24 3.364 148,529 +2,557 0.37% 499,661
2013-10-25 2013-10-23 3.403 145,972 -25,565 0.36% 496,769
2013-10-23 2013-10-21 3.521 171,537 +11,504 0.43% 603,902
2013-10-22 2013-10-18 3.833 160,033 -11,504 0.40% 613,481
2013-10-21 2013-10-17 3.247 171,537 -2,556 0.43% 556,931
2013-10-18 2013-10-16 3.325 174,093 +47,294 0.43% 578,850
2013-10-17 2013-10-15 2.973 126,799 -8,948 0.32% 376,960
2013-10-16 2013-10-11 3.129 135,747 -3,834 0.34% 424,802
2013-10-11 2013-10-09 2.934 139,581 +10,226 0.35% 409,500
2013-10-08 2013-10-04 2.816 129,355 -583,889 0.32% 364,319
2013-09-23 2013-09-18 4.029 713,244 +570,595 1.77% 2,873,698
2013-09-19 2013-09-17 4.303 142,649 +25,053 0.35% 613,801
2013-09-17 2013-09-13 4.303 117,596 -34,512 0.29% 506,001
2013-09-16 2013-09-12 4.107 152,108 +31,956 0.38% 624,751
2013-09-13 2013-09-11 4.498 120,152 +9,459 0.30% 540,499
2013-09-12 2013-09-10 4.264 110,693 +16,616 0.28% 471,968
2013-09-11 2013-09-09 4.342 94,077 +9,970 0.23% 408,481
2013-09-10 2013-09-06 4.381 84,107 +640 0.21% 368,482
2013-09-09 2013-09-05 4.342 83,467 -2,685 0.21% 362,413
2013-09-06 2013-09-04 4.420 86,152 +2,557 0.21% 380,811
2013-09-02 2013-08-29 4.303 83,595 -36,813 0.21% 359,699
2013-08-30 2013-08-28 4.303 120,408 -24,030 0.30% 518,100
2013-08-29 2013-08-27 4.342 144,438 -26,332 0.36% 627,148
2013-08-28 2013-08-26 3.912 170,770 -25,308 0.42% 668,001
2013-08-26 2013-08-22 3.247 196,078 +1,789 0.49% 636,609
2013-08-22 2013-08-20 3.208 194,289 +10,226 0.48% 623,201
2013-08-20 2013-08-16 3.560 184,063 -6,647 0.46% 655,200
2013-08-19 2013-08-15 3.560 190,710 +8,948 0.47% 678,861
2013-08-13 2013-08-09 3.716 181,762 -58,159 0.45% 675,449
2013-08-12 2013-08-08 3.716 239,921 +29,655 0.60% 891,575
2013-08-09 2013-08-07 3.599 210,266 +47,933 0.52% 756,698
2013-08-08 2013-08-06 4.068 162,333 +19,940 0.40% 660,398
2013-08-07 2013-08-05 4.420 142,393 -75,032 0.35% 629,409
2013-08-06 2013-08-02 4.225 217,425 -21,474 0.54% 918,542
2013-07-30 2013-07-26 2.269 238,899 -9,458 0.70% 542,011
2013-07-23 2013-07-19 2.464 248,357 -12,782 0.72% 612,044
2013-07-18 2013-07-16 2.621 261,139 -12,783 0.76% 684,404
2013-07-15 2013-07-11 2.738 273,922 +25,565 0.80% 750,051
2013-07-12 2013-07-10 2.777 248,357 -19,813 0.72% 689,764
2013-07-11 2013-07-09 2.699 268,170 -2,045 0.78% 723,811
2013-07-10 2013-07-08 2.464 270,215 +8,692 0.79% 665,910
2013-07-08 2013-07-04 2.699 261,523 -5,880 0.76% 705,870
2013-07-05 2013-07-03 2.777 267,403 +12,782 0.78% 742,661
2013-06-28 2013-06-26 2.856 254,621 -7,413 0.74% 727,081
2013-06-27 2013-06-25 2.856 262,034 -37,835 0.76% 748,249
2013-06-24 2013-06-20 2.816 299,869 +5,112 0.87% 844,559
2013-06-19 2013-06-17 3.168 294,757 +38,347 0.86% 933,931
2013-06-17 2013-06-13 3.521 256,410 +9,203 0.75% 902,700
2013-06-14 2013-06-11 3.638 247,207 +7,669 0.72% 899,310
2013-06-13 2013-06-10 4.186 239,538 -1,022 0.70% 1,002,592
2013-06-11 2013-06-07 3.951 240,560 +32,978 0.70% 950,409
2013-06-10 2013-06-06 3.912 207,582 +2,556 0.61% 811,999
2013-06-07 2013-06-05 3.755 205,026 +18,406 0.60% 769,921
2013-06-06 2013-06-04 3.442 186,620 -5,751 0.54% 642,402
2013-06-04 2013-05-31 3.364 192,371 +27,353 0.56% 647,148
2013-06-03 2013-05-30 3.364 165,018 +23,008 0.48% 555,131
2013-05-31 2013-05-29 3.364 142,010 +15,978 0.41% 477,731
2013-05-29 2013-05-27 3.247 126,032 -10,226 0.37% 409,190
2013-05-27 2013-05-23 3.247 136,258 -52,790 0.40% 442,391
2013-05-24 2013-05-22 3.560 189,048 +5,880 0.55% 672,945
2013-05-22 2013-05-20 3.873 183,168 -52,024 0.53% 709,334
2013-05-20 2013-05-15 3.560 235,192 +24,286 0.69% 837,201
2013-05-16 2013-05-14 3.951 210,906 +5,113 0.61% 833,252
2013-05-15 2013-05-13 4.146 205,793 +30,677 0.60% 853,301
2013-05-13 2013-05-09 4.146 175,116 +6,392 0.51% 726,102
2013-04-22 2013-04-18 5.281 168,724 -2,173 0.57% 890,997
2013-04-10 2013-04-08 6.180 170,897 -1,279 0.58% 1,056,227
2013-04-09 2013-04-05 6.220 172,176 +1,918 0.58% 1,070,867
2013-04-08 2013-04-03 6.767 170,258 -128 0.58% 1,152,178
2013-04-02 2013-03-27 6.885 170,386 -2,940 0.58% 1,173,039
2013-03-12 2013-03-08 9.271 173,326 +37,196 0.59% 1,606,859
2013-03-06 2013-03-04 9.271 136,130 -2,556 0.46% 1,262,025
2013-03-05 2013-03-01 9.466 138,686 -79,122 0.47% 1,312,846
2013-03-04 2013-02-28 9.975 217,808 +48,572 0.74% 2,172,600
2013-03-01 2013-02-27 9.584 169,236 -29,399 0.57% 1,621,902
2013-02-26 2013-02-22 9.975 198,635 -41,925 0.67% 1,981,353
2013-02-25 2013-02-21 9.545 240,560 +148,401 0.82% 2,296,038
2013-02-21 2013-02-19 6.845 92,159 +14,827 0.31% 630,873
2013-02-19 2013-02-15 6.493 77,332 +5,368 0.26% 502,150
2013-02-18 2013-02-14 6.845 71,964 -1,278 0.24% 492,628
2013-02-07 2013-02-05 5.163 73,242 +2,940 0.25% 378,181
2013-01-31 2013-01-29 5.476 70,302 -511 0.24% 385,001
2013-01-23 2013-01-21 5.672 70,813 -128 0.24% 401,649
2013-01-22 2013-01-18 5.789 70,941 +511 0.24% 410,700
2013-01-14 2013-01-10 6.259 70,430 -383 0.24% 440,802
2013-01-11 2013-01-09 6.454 70,813 +383 0.24% 457,049
2012-12-12 2012-12-10 5.281 70,430 +11,376 0.24% 371,927
2012-08-27 2012-08-23 6.533 59,054 -5,112 0.24% 385,773
2012-06-20 2012-06-18 4.968 64,166 -256 0.26% 318,768
2012-06-01 2012-05-30 6.924 64,422 -4,729 0.26% 446,039
2012-04-26 2012-04-24 6.415 69,151 +766 0.28% 443,617
2012-04-23 2012-04-19 6.337 68,385 +4,730 0.28% 433,353
2012-04-16 2012-04-12 6.415 63,655 +511 0.26% 408,359
2012-04-05 2012-04-02 7.823 63,144 +5,369 0.26% 494,001
2012-03-28 2012-03-26 7.823 57,775 +5,113 0.24% 451,997
2012-03-23 2012-03-21 7.510 52,662 +26,586 0.21% 395,516
2012-03-21 2012-03-19 7.354 26,076 +15,595 0.11% 191,763
2012-02-27 2012-02-23 7.198 10,481 +511 0.04% 75,437
2011-12-13 2011-12-09 7.902 9,970 -2,557 0.04% 78,779
2011-12-12 2011-12-08 7.902 12,527 +2,557 0.05% 98,984
2011-12-08 2011-12-06 7.902 9,970 -1,534 0.04% 78,779
2011-12-07 2011-12-05 7.628 11,504 +4,857 0.05% 87,750
2011-12-05 2011-12-01 7.941 6,647 +2,685 0.03% 52,782
2011-12-02 2011-11-30 7.941 3,962 +1,406 0.02% 31,461
2011-11-24 2011-11-22 8.019 2,556 -23,008 0.01% 20,497
2011-11-23 2011-11-21 8.019 25,564 +23,008 0.10% 204,997
2011-08-15 2011-08-11 8.410 2,556 -11,760 0.01% 21,496
2011-06-13 2011-06-09 8.371 14,316 -5,113 0.06% 119,840
2011-03-28 2011-03-24 9.740 19,429 -6,391 0.08% 189,241
2011-03-24 2011-03-22 10.366 25,820 -19,940 0.11% 267,650
2011-03-23 2011-03-21 10.953 45,760 +5,880 0.19% 501,199
2011-03-15 2011-03-11 11.735 39,880 -128 0.16% 467,996
2011-03-14 2011-03-10 11.148 40,008 -3,451 0.16% 446,023
2011-03-07 2011-03-03 10.366 43,459 -384 0.18% 450,497
2011-01-28 2011-01-26 9.388 43,843 +384 0.18% 411,602
2011-01-14 2011-01-12 10.366 43,459 +12,782 0.18% 450,497
2011-01-11 2011-01-07 10.170 30,677 +4,729 0.12% 311,998
2011-01-10 2011-01-06 10.366 25,948 +6,391 0.11% 268,977
2011-01-05 2011-01-03 10.757 19,557 -2,556 0.08% 210,378
2010-12-29 2010-12-24 11.148 22,113 -384 0.09% 246,524
2010-12-20 2010-12-16 9.310 22,497 -22,496 0.09% 209,444
2010-12-17 2010-12-15 9.349 44,993 -28,121 0.18% 420,638
2010-12-16 2010-12-14 9.584 73,114 -15,339 0.30% 700,701
2010-12-15 2010-12-13 9.584 88,453 -511 0.36% 847,704
2010-10-27 2010-10-25 9.975 88,964 -2,556 0.36% 887,402
2010-10-26 2010-10-22 10.366 91,520 -2,301 0.37% 948,697
2010-10-25 2010-10-21 9.779 93,821 +6,135 0.38% 917,500
2010-10-21 2010-10-19 9.779 87,686 -255 0.36% 857,504
2010-10-19 2010-10-15 9.975 87,941 -3,579 0.36% 877,198
2010-10-13 2010-10-11 10.170 91,520 -512 0.37% 930,797
2010-10-06 2010-10-04 10.170 92,032 +256 0.37% 936,005
2010-09-15 2010-09-13 10.562 91,776 -2,556 0.37% 969,301
2010-08-13 2010-08-11 10.953 94,332 -5,880 0.38% 1,033,196
2010-08-11 2010-08-09 11.344 100,212 -2,557 0.51% 1,136,799
2010-08-06 2010-08-04 11.540 102,769 -2,556 0.52% 1,185,905
2010-08-05 2010-08-03 11.540 105,325 -2,556 0.54% 1,215,400
2010-08-03 2010-07-30 10.953 107,881 -2,557 0.55% 1,181,596
2010-08-02 2010-07-29 10.953 110,438 +2,557 0.56% 1,209,602
2010-07-29 2010-07-27 10.366 107,881 -2,557 0.55% 1,118,296
2010-07-08 2010-07-06 11.735 110,438 -12,654 0.56% 1,296,002
2010-07-07 2010-07-05 11.735 123,092 +639 0.63% 1,444,498
2010-06-25 2010-06-23 11.735 122,453 +7,158 0.62% 1,436,999
2010-06-24 2010-06-22 12.322 115,295 -2,556 0.59% 1,420,649
2010-06-17 2010-06-14 13.104 117,851 +5,112 0.60% 1,544,344
2010-06-15 2010-06-11 13.495 112,739 +40,264 0.57% 1,521,455
2010-06-14 2010-06-10 11.735 72,475 -6,647 0.37% 850,502
2010-06-11 2010-06-09 11.344 79,122 +256 0.40% 897,555
2010-05-27 2010-05-25 9.740 78,866 +2,557 0.40% 768,166
2010-05-26 2010-05-24 10.953 76,309 -2,557 0.39% 835,795
2010-05-20 2010-05-18 11.540 78,866 -3,835 0.40% 910,076
2010-05-19 2010-05-17 11.931 82,701 +3,452 0.42% 986,680
2010-05-17 2010-05-13 11.931 79,249 -4,091 0.40% 945,495
2010-05-14 2010-05-12 11.735 83,340 -3,323 0.42% 978,004
2010-05-13 2010-05-11 12.126 86,663 +3,323 0.44% 1,050,900
2010-05-11 2010-05-07 12.517 83,340 -10,737 0.42% 1,043,204
2010-05-10 2010-05-06 12.126 94,077 +11,760 0.48% 1,140,804
2010-05-07 2010-05-05 12.713 82,317 +2,812 0.42% 1,046,499
2010-05-06 2010-05-04 13.104 79,505 +2,556 0.40% 1,041,850
2010-05-05 2010-05-03 13.104 76,949 +5,113 0.39% 1,008,355
2010-05-04 2010-04-30 12.517 71,836 +4,346 0.37% 899,203
2010-05-03 2010-04-29 12.322 67,490 -10,737 0.34% 831,603
2010-04-29 2010-04-27 13.104 78,227 -4,090 0.40% 1,025,103
2010-04-26 2010-04-22 13.691 82,317 +5,113 0.42% 1,126,999
2010-04-22 2010-04-20 13.887 77,204 +3,323 0.39% 1,072,097
2010-04-21 2010-04-19 13.691 73,881 +11,504 0.38% 1,011,502
2010-04-20 2010-04-16 13.887 62,377 -12,782 0.32% 866,201
2010-04-19 2010-04-15 13.887 75,159 -1,534 0.38% 1,043,699
2010-04-15 2010-04-13 13.495 76,693 +14,316 0.39% 1,035,001
2010-04-13 2010-04-09 13.887 62,377 -1,278 0.32% 866,201
2010-04-12 2010-04-08 13.495 63,655 -12,271 0.32% 859,048
2010-04-09 2010-04-07 13.887 75,926 -4,346 0.39% 1,054,350
2010-04-08 2010-04-01 13.691 80,272 +17,384 0.49% 1,099,001
2010-04-07 2010-03-31 13.104 62,888 +511 0.38% 824,097
2010-03-26 2010-03-24 11.735 62,377 +4,346 0.38% 732,001
2010-03-25 2010-03-23 11.931 58,031 -53,174 0.35% 692,350
2010-03-23 2010-03-19 13.495 111,205 -12,782 0.68% 1,500,753
2010-03-22 2010-03-18 13.300 123,987 -6,263 0.76% 1,649,001
2010-03-19 2010-03-17 13.495 130,250 -32,850 0.80% 1,757,772
2010-03-18 2010-03-16 12.713 163,100 +4,857 1.00% 2,073,496
2010-03-16 2010-03-12 12.713 158,243 -4,346 0.97% 2,011,749
2010-03-15 2010-03-11 12.909 162,589 +42,948 0.99% 2,098,799
2010-03-12 2010-03-10 12.126 119,641 +511 0.73% 1,450,800
2010-03-11 2010-03-09 12.909 119,130 -2,556 0.73% 1,537,804
2010-03-10 2010-03-08 12.909 121,686 +26,842 0.74% 1,570,798
2010-03-09 2010-03-05 11.931 94,844 +5,113 0.70% 1,131,555
2010-03-08 2010-03-04 12.713 89,731 +24,798 0.66% 1,140,753
2010-03-04 2010-03-02 10.170 64,933 +511 0.48% 660,396
2010-03-03 2010-03-01 10.757 64,422 +2,556 0.47% 692,999
2010-03-02 2010-02-26 10.562 61,866 +2,557 0.45% 653,404
2010-03-01 2010-02-25 10.953 59,309 +1,022 0.43% 649,598
2010-02-26 2010-02-24 10.953 58,287 -23,774 0.43% 638,404
2010-02-25 2010-02-23 11.148 82,061 +31,060 0.60% 914,845
2010-02-19 2010-02-17 10.757 51,001 +3,068 0.37% 548,627
2010-02-18 2010-02-12 10.953 47,933 +4,346 0.35% 524,999
2010-02-03 2010-02-01 10.757 43,587 -128 0.32% 468,873
2010-01-28 2010-01-26 10.562 43,715 -2,812 0.32% 461,700
2010-01-11 2010-01-07 9.975 46,527 -511 0.34% 464,099
2010-01-08 2010-01-06 9.779 47,038 +34,256 0.34% 459,997
2010-01-06 2010-01-04 9.779 12,782 -767 0.09% 124,998
2010-01-05 2009-12-31 10.562 13,549 -26,843 0.10% 143,099
2010-01-04 2009-12-29 10.562 40,392 +3,835 0.30% 426,604
2009-12-30 2009-12-28 10.170 36,557 +767 0.27% 371,800
2009-12-29 2009-12-24 9.740 35,790 +511 0.26% 348,600
2009-12-23 2009-12-21 9.975 35,279 +2,301 0.26% 351,902
2009-12-22 2009-12-18 9.388 32,978 -3,196 0.24% 309,600
2009-12-21 2009-12-17 9.232 36,174 -639 0.27% 333,945
2009-12-16 2009-12-14 10.366 36,813 -5,112 0.27% 381,604
2009-12-14 2009-12-10 10.562 41,925 -5,113 0.31% 442,795
2009-12-11 2009-12-09 10.757 47,038 -767 0.34% 505,996
2009-12-09 2009-12-07 11.735 47,805 +5,880 0.35% 560,997
2009-12-08 2009-12-04 10.170 41,925 +6,391 0.31% 426,395
2009-12-07 2009-12-03 10.757 35,534 +4,985 0.26% 382,246
2009-12-04 2009-12-02 9.662 30,549 -23,008 0.22% 295,162
2009-12-02 2009-11-30 10.366 53,557 +41,158 0.39% 555,173
2009-12-01 2009-11-27 10.366 12,399 +4,218 0.09% 128,528
2009-11-30 2009-11-26 11.148 8,181 -4,473 0.06% 91,205
2009-11-27 2009-11-25 11.148 12,654 +2,045 0.09% 141,071
2009-11-26 2009-11-24 9.975 10,609 +10,098 0.08% 105,823
2009-09-11 2009-09-09 7.784 511 -5,113 0.00% 3,978
2009-09-03 2009-09-01 7.471 5,624 -2,812 0.04% 42,019
2009-09-02 2009-08-31 7.823 8,436 +2,556 0.06% 65,998
2009-08-26 2009-08-24 7.432 5,880 -128 0.04% 43,702
2009-08-20 2009-08-18 7.667 6,008 -1,150 0.04% 46,063
2009-08-19 2009-08-17 7.745 7,158 -34,256 0.05% 55,440
2009-08-18 2009-08-14 9.388 41,414 -32,723 0.30% 388,798
2009-07-21 2009-07-17 11.344 74,137 +1,279 0.54% 841,006
2009-07-16 2009-07-14 10.562 72,858 +2,812 0.53% 769,497
2008-12-11 2008-12-09 9.388 70,046 +1,278 0.51% 657,598
2008-10-30 2008-10-28 10.953 68,768 +511 0.50% 753,200
2008-10-27 2008-10-23 10.170 68,257 +256 0.50% 694,203
2008-10-20 2008-10-16 9.584 68,001 +2,556 0.50% 651,699
2008-10-16 2008-10-14 9.740 65,445 +256 0.48% 637,443
2008-09-30 2008-09-26 11.735 65,189 +256 0.48% 765,000
2008-08-18 2008-08-14 12.909 64,933 +1,022 0.48% 838,195
2008-07-30 2008-07-28 12.126 63,911 +1,534 0.47% 775,003
2008-07-29 2008-07-25 12.517 62,377 +4,602 0.46% 780,801
2008-07-22 2008-07-18 12.517 57,775 -12,783 0.42% 723,196
2008-07-18 2008-07-16 12.517 70,558 +767 0.52% 883,206
2008-07-04 2008-07-02 13.495 69,791 -119,001 0.51% 941,856
2008-06-24 2008-06-20 13.691 188,792 +2,045 1.38% 2,584,744
2008-04-30 2008-04-28 11.735 186,747 +4,090 1.37% 2,191,496
2008-01-23 2008-01-21 12.909 182,657 -1,662 1.34% 2,357,850
2008-01-18 2008-01-16 13.691 184,319 +512 1.35% 2,523,504
2008-01-16 2008-01-14 13.691 183,807 +1,789 1.35% 2,516,494
2008-01-15 2008-01-11 13.691 182,018 +1,406 1.33% 2,492,001
2008-01-10 2008-01-08 13.691 180,612 +2,557 1.32% 2,472,752
2008-01-09 2008-01-07 13.691 178,055 +1,278 1.31% 2,437,744
2008-01-02 2007-12-27 14.864 176,777 -1,278 1.30% 2,627,696
2007-12-28 2007-12-24 15.060 178,055 -3,068 1.31% 2,681,518
2007-12-12 2007-12-10 15.256 181,123 -1,534 1.33% 2,763,147
2007-12-11 2007-12-07 15.647 182,657 -3,068 1.34% 2,857,999
2007-12-07 2007-12-05 15.256 185,725 -2,556 1.36% 2,833,354
2007-11-29 2007-11-27 15.256 188,281 +1,278 1.38% 2,872,347
2007-11-28 2007-11-26 15.256 187,003 +2,556 1.37% 2,852,851
2007-11-27 2007-11-23 14.864 184,447 +2,557 1.35% 2,741,707
2007-11-26 2007-11-22 15.060 181,890 +256 1.33% 2,739,273
2007-11-21 2007-11-19 14.864 181,634 +2,556 1.33% 2,699,893
2007-11-19 2007-11-15 15.256 179,078 +511 1.31% 2,731,950
2007-11-16 2007-11-14 15.647 178,567 +1,406 1.31% 2,794,004
2007-11-09 2007-11-07 16.820 177,161 -894 1.30% 2,979,905
2007-11-08 2007-11-06 16.429 178,055 -1,023 1.31% 2,925,293
2007-11-06 2007-11-02 17.407 179,078 -1,406 1.31% 3,117,224
2007-11-05 2007-11-01 16.429 180,484 -1,917 1.32% 2,965,199
2007-11-02 2007-10-31 15.647 182,401 -4,985 1.34% 2,853,994
2007-10-25 2007-10-23 15.647 187,386 +3,067 1.47% 2,931,993
2007-10-23 2007-10-18 15.451 184,319 +1,534 1.44% 2,847,954
2007-10-18 2007-10-16 15.842 182,785 -767 1.43% 2,895,752
2007-10-16 2007-10-12 13.300 183,552 -13,038 1.44% 2,441,203
2007-10-15 2007-10-11 15.060 196,590 +2,685 1.54% 2,960,656
2007-10-12 2007-10-10 15.647 193,905 +2,684 1.52% 3,033,995
2007-10-11 2007-10-09 16.429 191,221 +2,556 1.50% 3,141,599
2007-10-09 2007-10-05 15.647 188,665 -383 1.48% 2,952,006
2007-09-28 2007-09-25 15.647 189,048 -2,301 1.48% 2,957,998
2007-09-25 2007-09-21 14.082 191,349 -4,857 1.50% 2,694,601
2007-09-21 2007-09-19 14.864 196,206 +895 1.53% 2,916,498
2007-09-20 2007-09-18 14.864 195,311 +383 1.53% 2,903,195
2007-09-19 2007-09-17 13.300 194,928 +2,684 1.53% 2,592,501
2007-09-17 2007-09-13 12.909 192,244 -2,556 1.50% 2,481,604
2007-09-13 2007-09-11 13.104 194,800 +767 1.52% 2,552,699
2007-09-06 2007-09-04 12.126 194,033 -3,451 1.52% 2,352,898
2007-09-04 2007-08-31 13.691 197,484 -2,685 1.54% 2,703,745
2007-08-31 2007-08-29 14.864 200,169 +6,136 1.57% 2,975,406
2007-08-30 2007-08-28 11.735 194,033 -5,752 1.52% 2,276,998
2007-08-21 2007-08-17 9.975 199,785 +10,993 1.56% 1,992,824
2007-08-20 2007-08-16 10.953 188,792 -1,918 1.48% 2,067,795
2007-08-17 2007-08-15 12.126 190,710 +4,602 1.49% 2,312,603
2007-08-14 2007-08-10 11.931 186,108 +12,782 1.46% 2,220,397
2007-08-10 2007-08-08 11.735 173,326 +2,301 1.36% 2,033,999
2007-08-09 2007-08-07 11.735 171,025 +1,150 1.34% 2,006,997
2007-08-07 2007-08-03 12.909 169,875 +24,031 1.33% 2,192,852
2007-07-27 2007-07-25 12.517 145,844 -256 1.14% 1,825,595
2007-07-26 2007-07-24 12.126 146,100 +2,301 1.14% 1,771,649
2007-07-13 2007-07-11 12.517 143,799 +2,301 1.12% 1,799,997
2007-07-03 2007-06-28 12.909 141,498 -512 1.11% 1,826,544
2007-06-27 2007-06-25 14.669 142,010 -511 1.11% 2,083,128
2007-06-26 2007-06-22 14.864 142,521 1.11% 2,118,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top