History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 3,309,000 +0 0.34% 3,275,910
2025-10-13 2025-10-09 1.000 3,309,000 +0 0.34% 3,309,000
2025-10-10 2025-10-08 1.030 3,309,000 +0 0.34% 3,408,270
2025-10-09 2025-10-06 0.990 3,309,000 +0 0.34% 3,275,910
2025-10-08 2025-10-03 1.000 3,309,000 +0 0.34% 3,309,000
2025-10-06 2025-10-02 1.000 3,309,000 +0 0.34% 3,309,000
2025-10-03 2025-09-30 1.010 3,309,000 +0 0.34% 3,342,090
2025-10-02 2025-09-29 1.010 3,309,000 +0 0.34% 3,342,090
2025-09-30 2025-09-26 1.010 3,309,000 +0 0.34% 3,342,090
2025-09-29 2025-09-25 1.010 3,309,000 +0 0.34% 3,342,090
2025-09-26 2025-09-24 1.080 3,309,000 +0 0.34% 3,573,720
2025-09-25 2025-09-23 1.040 3,309,000 +0 0.34% 3,441,360
2025-09-24 2025-09-22 1.040 3,309,000 +0 0.34% 3,441,360
2025-09-23 2025-09-19 1.070 3,309,000 +0 0.34% 3,540,630
2025-09-22 2025-09-18 1.030 3,309,000 +0 0.34% 3,408,270
2025-09-19 2025-09-17 1.080 3,309,000 +0 0.34% 3,573,720
2025-09-18 2025-09-16 1.090 3,309,000 +0 0.34% 3,606,810
2025-09-17 2025-09-15 1.050 3,309,000 +0 0.34% 3,474,450
2025-09-16 2025-09-12 1.050 3,309,000 -35,000 0.34% 3,474,450
2023-12-01 2023-11-29 0.590 3,344,000 +35,000 0.35% 1,972,960
2023-08-03 2023-08-01 0.620 3,309,000 +65,000 0.34% 2,051,580
2023-05-19 2023-05-17 1.010 3,244,000 +32,119 0.34% 3,276,440
2023-01-18 2023-01-16 1.071 3,211,881 -49,505 0.34% 3,438,640
2022-10-07 2022-10-05 1.010 3,261,386 +19,802 0.34% 3,294,000
2022-10-05 2022-09-30 1.010 3,241,584 +29,703 0.34% 3,274,000
2022-07-22 2022-07-20 1.192 3,211,881 +49,505 0.34% 3,827,920
2022-07-11 2022-07-07 1.687 3,162,376 -163,367 0.33% 5,333,980
2022-07-05 2022-06-30 1.697 3,325,743 +163,367 0.35% 5,643,121
2022-07-04 2022-06-29 1.656 3,162,376 -49,505 0.33% 5,238,160
2022-06-29 2022-06-27 1.555 3,211,881 -39,604 0.34% 4,995,760
2022-06-28 2022-06-24 1.586 3,251,485 -49,505 0.34% 5,155,880
2022-05-31 2022-05-27 1.414 3,300,990 -29,703 0.35% 4,667,600
2022-05-30 2022-05-26 1.384 3,330,693 -29,703 0.35% 4,608,680
2022-03-28 2022-03-24 1.616 3,360,396 -316,832 0.35% 5,430,400
2022-03-25 2022-03-23 1.616 3,677,228 -584,158 0.39% 5,942,400
2022-03-18 2022-03-16 1.323 4,261,386 -9,901 0.45% 5,638,240
2022-03-17 2022-03-15 1.252 4,271,287 +138,614 0.45% 5,349,360
2022-03-14 2022-03-10 1.424 4,132,673 -138,614 0.43% 5,885,340
2022-03-09 2022-03-07 1.394 4,271,287 +44,554 0.45% 5,953,320
2022-03-08 2022-03-04 1.464 4,226,733 +4,951 0.44% 6,190,050
2022-03-01 2022-02-25 1.576 4,221,782 -14,852 0.44% 6,651,840
2022-02-28 2022-02-24 1.586 4,236,634 +19,802 0.44% 6,718,031
2022-02-25 2022-02-23 1.666 4,216,832 -168,317 0.44% 7,027,351
2022-02-24 2022-02-22 1.596 4,385,149 -4,950 0.46% 6,997,821
2022-02-23 2022-02-21 1.656 4,390,099 -247,525 0.46% 7,271,760
2022-02-22 2022-02-18 1.566 4,637,624 +19,802 0.49% 7,260,200
2022-02-21 2022-02-17 1.626 4,617,822 -49,505 0.48% 7,509,040
2022-02-18 2022-02-16 1.666 4,667,327 -534,653 0.49% 7,778,100
2022-02-17 2022-02-15 1.535 5,201,980 -450,495 0.55% 7,986,080
2022-02-16 2022-02-14 1.414 5,652,475 -222,773 0.59% 7,992,600
2022-02-15 2022-02-11 1.384 5,875,248 +9,901 0.62% 8,129,581
2022-02-14 2022-02-10 1.485 5,865,347 -272,277 0.62% 8,708,281
2022-02-11 2022-02-09 1.586 6,137,624 -148,515 0.64% 9,732,430
2022-02-10 2022-02-08 1.636 6,286,139 +79,208 0.66% 10,285,381
2022-02-09 2022-02-07 1.717 6,206,931 -163,366 0.65% 10,657,301
2022-01-28 2022-01-26 1.161 6,370,297 +44,554 0.67% 7,399,100
2022-01-17 2022-01-13 1.101 6,325,743 +39,604 0.66% 6,964,010
2022-01-14 2022-01-12 1.091 6,286,139 -39,604 0.66% 6,856,920
2022-01-13 2022-01-11 1.232 6,325,743 +148,515 0.66% 7,794,581
2022-01-06 2022-01-04 1.252 6,177,228 +29,703 0.65% 7,736,360
2021-12-20 2021-12-16 1.414 6,147,525 +49,505 0.64% 8,692,600
2021-12-08 2021-12-06 1.353 6,098,020 +138,614 0.64% 8,253,060
2021-12-02 2021-11-30 2.040 5,959,406 +79,208 0.62% 12,158,380
2021-12-01 2021-11-29 2.060 5,880,198 -89,109 0.62% 12,115,560
2021-11-30 2021-11-26 2.323 5,969,307 -232,673 0.63% 13,866,700
2021-11-11 2021-11-09 1.131 6,201,980 +24,752 0.65% 7,015,680
2021-10-22 2021-10-20 1.212 6,177,228 +29,703 0.65% 7,486,800
2021-10-19 2021-10-15 1.262 6,147,525 +29,703 0.64% 7,761,250
2021-10-06 2021-10-04 1.414 6,117,822 +9,901 0.64% 8,650,600
2021-08-30 2021-08-26 1.464 6,107,921 +74,258 0.64% 8,945,050
2021-08-10 2021-08-06 1.525 6,033,663 +69,307 0.63% 9,201,939
2021-06-28 2021-06-24 1.889 5,964,356 -247,525 0.62% 11,264,879
2021-06-25 2021-06-23 1.737 6,211,881 +59,406 0.65% 10,791,280
2021-06-22 2021-06-18 1.353 6,152,475 +34,653 0.64% 8,326,760
2021-06-18 2021-06-16 1.283 6,117,822 +143,565 0.64% 7,847,330
2021-06-17 2021-06-15 1.475 5,974,257 +9,901 0.62% 8,809,639
2021-06-16 2021-06-11 1.656 5,964,356 -59,406 0.62% 9,879,359
2021-06-10 2021-06-08 1.192 6,023,762 -5,941 0.63% 7,179,120
2021-06-03 2021-06-01 1.131 6,029,703 -19,801,980 0.63% 6,820,800
2021-06-01 2021-05-28 1.151 25,831,683 +39,604 2.70% 29,742,600
2021-05-31 2021-05-27 1.222 25,792,079 +19,801,980 2.70% 31,520,500
2021-05-27 2021-05-25 1.121 5,990,099 +34,653 0.63% 6,715,500
2021-05-26 2021-05-24 1.050 5,955,446 +123,763 0.62% 6,255,600
2021-05-25 2021-05-21 1.131 5,831,683 +24,752 0.61% 6,596,800
2021-05-21 2021-05-18 1.161 5,806,931 +14,852 0.61% 6,744,750
2021-05-18 2021-05-14 1.111 5,792,079 +29,703 0.61% 6,435,000
2021-05-17 2021-05-13 1.151 5,762,376 +54,455 0.60% 6,634,800
2021-05-14 2021-05-12 1.161 5,707,921 +19,802 0.60% 6,629,750
2021-05-13 2021-05-11 1.151 5,688,119 +19,802 0.60% 6,549,300
2021-05-10 2021-05-06 1.172 5,668,317 +49,505 0.59% 6,641,000
2021-05-06 2021-05-04 1.343 5,618,812 -99,010 0.59% 7,547,750
2021-05-05 2021-05-03 1.060 5,717,822 +59,406 0.60% 6,063,750
2021-05-04 2021-04-30 1.040 5,658,416 +49,505 0.59% 5,886,450
2021-05-03 2021-04-29 1.060 5,608,911 +54,456 0.59% 5,948,250
2021-04-30 2021-04-28 1.161 5,554,455 +19,802 0.58% 6,451,499
2021-04-28 2021-04-26 1.182 5,534,653 +29,703 0.58% 6,540,299
2021-04-27 2021-04-23 1.192 5,504,950 +19,801 0.58% 6,560,799
2021-04-26 2021-04-22 1.232 5,485,149 +14,852 0.57% 6,758,801
2021-04-23 2021-04-21 1.202 5,470,297 +39,604 0.57% 6,574,750
2021-04-21 2021-04-19 1.283 5,430,693 +39,604 0.57% 6,965,950
2021-04-16 2021-04-14 1.262 5,391,089 +29,703 0.56% 6,806,250
2021-04-13 2021-04-09 1.283 5,361,386 +49,505 0.56% 6,877,050
2021-04-09 2021-04-07 1.242 5,311,881 +19,802 0.56% 6,598,950
2021-04-01 2021-03-30 1.283 5,292,079 +44,554 0.55% 6,788,150
2021-03-26 2021-03-24 1.464 5,247,525 +29,703 0.55% 7,685,000
2021-03-24 2021-03-22 1.515 5,217,822 +34,654 0.55% 7,905,000
2021-03-23 2021-03-19 1.515 5,183,168 +39,604 0.54% 7,852,500
2021-03-15 2021-03-11 1.596 5,143,564 +14,851 0.54% 8,208,099
2021-03-12 2021-03-10 1.606 5,128,713 +34,654 0.54% 8,236,200
2021-03-11 2021-03-09 1.636 5,094,059 +44,554 0.53% 8,334,899
2021-03-10 2021-03-08 1.656 5,049,505 +4,951 0.53% 8,364,000
2021-03-05 2021-03-03 1.828 5,044,554 +29,703 0.53% 9,221,949
2020-10-07 2020-10-05 1.495 5,014,851 +39,603 0.52% 7,496,199
2020-10-06 2020-09-30 1.464 4,975,248 +475,248 0.52% 7,286,251
2020-09-25 2020-09-23 1.444 4,500,000 +549,505 0.47% 6,499,350
2020-08-26 2020-08-24 1.727 3,950,495 +2,698,020 0.41% 6,822,900
2020-08-24 2020-08-20 1.646 1,252,475 +99,010 0.13% 2,061,950
2020-08-21 2020-08-19 1.828 1,153,465 +79,208 0.12% 2,108,649
2020-08-20 2020-08-18 1.858 1,074,257 +698,019 0.11% 1,996,399
2020-08-18 2020-08-14 1.626 376,238 +99,010 0.04% 611,801
2020-08-11 2020-08-07 1.747 277,228 +19,802 0.03% 484,400
2020-08-10 2020-08-06 1.768 257,426 +19,802 0.03% 455,000
2020-08-07 2020-08-05 1.818 237,624 +59,406 0.02% 432,000
2020-08-06 2020-08-04 1.798 178,218 +158,416 0.02% 320,400
2019-11-21 2019-11-19 1.273 19,802 -4,950 0.00% 25,200
2019-01-21 2019-01-17 1.828 24,752 -59,406 0.00% 45,249
2019-01-03 2018-12-31 1.970 84,158 +59,406 0.01% 165,749
2018-12-14 2018-12-12 1.788 24,752 -19,802 0.00% 44,249
2018-12-13 2018-12-11 1.737 44,554 -39,604 0.00% 77,399
2018-12-12 2018-12-10 1.717 84,158 -19,802 0.01% 144,499
2018-11-30 2018-11-28 1.939 103,960 -39,604 0.01% 201,599
2018-11-29 2018-11-27 1.899 143,564 +118,812 0.02% 272,599
2018-08-13 2018-08-09 1.929 24,752 -19,802 0.00% 47,749
2018-08-02 2018-07-31 1.798 44,554 -99,010 0.01% 80,099
2018-08-01 2018-07-30 1.818 143,564 -99,010 0.02% 260,999
2018-03-22 2018-03-20 2.111 242,574 -39,604 0.03% 512,049
2018-03-09 2018-03-07 2.030 282,178 +178,218 0.03% 572,850
2018-03-08 2018-03-06 1.798 103,960 +19,802 0.01% 186,899
2018-02-27 2018-02-23 1.747 84,158 -39,604 0.01% 147,049
2018-02-06 2018-02-02 1.768 123,762 -158,416 0.01% 218,749
2018-02-01 2018-01-30 1.818 282,178 -99,010 0.03% 513,000
2018-01-30 2018-01-26 1.879 381,188 -59,406 0.04% 716,100
2018-01-29 2018-01-25 1.909 440,594 -79,208 0.05% 841,050
2018-01-25 2018-01-23 1.929 519,802 -198,020 0.06% 1,002,750
2018-01-24 2018-01-22 1.990 717,822 -59,406 0.08% 1,428,250
2018-01-22 2018-01-18 1.899 777,228 -217,822 0.09% 1,475,801
2018-01-19 2018-01-17 1.869 995,050 -198,019 0.12% 1,859,251
2018-01-18 2018-01-16 1.869 1,193,069 -99,010 0.14% 2,229,249
2018-01-17 2018-01-15 2.081 1,292,079 -772,277 0.15% 2,688,300
2018-01-10 2018-01-08 1.626 2,064,356 -158,416 0.24% 3,356,849
2017-12-29 2017-12-27 0.990 2,222,772 -99,010 0.26% 2,200,100
2017-12-27 2017-12-21 1.101 2,321,782 -99,010 0.27% 2,556,050
2017-12-07 2017-12-05 0.869 2,420,792 -19,802 0.29% 2,102,700
2017-11-22 2017-11-20 0.838 2,440,594 -4,951 0.29% 2,045,950
2017-10-19 2017-10-17 0.828 2,445,545 +198,020 0.31% 2,025,400
2017-09-14 2017-09-12 0.697 2,247,525 -19,802 0.29% 1,566,300
2017-08-24 2017-08-21 0.556 2,267,327 +19,802 0.29% 1,259,500
2017-05-31 2017-05-26 0.596 2,247,525 -99,010 0.29% 1,339,300
2017-05-29 2017-05-25 0.707 2,346,535 -297,029 0.30% 1,659,000
2017-05-26 2017-05-24 0.646 2,643,564 -198,020 0.34% 1,708,800
2017-05-25 2017-05-23 0.515 2,841,584 -198,020 0.36% 1,463,700
2017-05-24 2017-05-22 0.495 3,039,604 -99,010 0.39% 1,504,300
2017-02-20 2017-02-16 0.429 3,138,614 -990,099 0.40% 1,347,250
2017-02-16 2017-02-14 0.414 4,128,713 -495,049 0.53% 1,709,700
2017-01-03 2016-12-29 0.353 4,623,762 +990,099 0.59% 1,634,500
2016-12-20 2016-12-16 0.379 3,633,663 -257,426 0.47% 1,376,250
2016-12-16 2016-12-14 0.369 3,891,089 +257,426 0.50% 1,434,450
2016-12-12 2016-12-08 0.313 3,633,663 +495,049 0.47% 1,137,700
2016-11-07 2016-11-03 0.288 3,138,614 -59,406 0.40% 903,450
2016-10-27 2016-10-25 0.313 3,198,020 +19,802 0.41% 1,001,300
2016-10-26 2016-10-24 0.338 3,178,218 +39,604 0.41% 1,075,350
2016-10-19 2016-10-17 0.359 3,138,614 -277,228 0.40% 1,125,350
2016-10-13 2016-10-11 0.268 3,415,842 -277,227 0.44% 914,250
2016-10-12 2016-10-07 0.239 3,693,069 +19,802 0.47% 884,010
2016-09-15 2016-09-13 0.168 3,673,267 -39,604 0.47% 615,860
2016-08-23 2016-08-19 0.176 3,712,871 +237,623 0.48% 652,500
2016-08-22 2016-08-18 0.202 3,475,248 +257,426 0.45% 702,000
2016-08-18 2016-08-16 0.221 3,217,822 -99,010 0.41% 711,750
2016-08-12 2016-08-10 0.193 3,316,832 +198,020 0.51% 639,850
2016-08-08 2016-08-04 0.202 3,118,812 +118,812 0.48% 630,000
2016-07-27 2016-07-25 0.226 3,000,000 -277,228 0.46% 678,720
2016-07-26 2016-07-22 0.210 3,277,228 -79,208 0.50% 688,480
2016-07-22 2016-07-20 0.203 3,356,436 +99,010 0.52% 681,390
2016-07-18 2016-07-14 0.213 3,257,426 +99,010 0.50% 694,190
2016-07-14 2016-07-12 0.213 3,158,416 +158,416 0.49% 673,090
2016-07-12 2016-07-08 0.231 3,000,000 +99,010 0.46% 693,870
2016-07-11 2016-07-07 0.226 2,900,990 +198,020 0.45% 656,320
2016-07-08 2016-07-06 0.221 2,702,970 +495,049 0.42% 597,870
2016-07-07 2016-07-05 0.234 2,207,921 +99,010 0.34% 517,360
2016-07-06 2016-07-04 0.241 2,108,911 +198,020 0.32% 509,070
2016-07-05 2016-06-30 0.237 1,910,891 +297,030 0.29% 453,550
2016-07-04 2016-06-29 0.253 1,613,861 +198,019 0.25% 407,500
2016-06-29 2016-06-27 0.250 1,415,842 +297,030 0.22% 354,640
2016-06-28 2016-06-24 0.263 1,118,812 +356,436 0.17% 293,800
2016-06-27 2016-06-23 0.298 762,376 +336,633 0.12% 227,150
2016-06-22 2016-06-20 0.303 425,743 +396,040 0.07% 129,000
2016-06-16 2016-06-14 0.429 29,703 -138,614 0.00% 12,750
2016-06-01 2016-05-30 0.404 168,317 -702,970 0.03% 68,000
2016-05-23 2016-05-19 0.283 871,287 +297,030 0.13% 246,400
2016-02-23 2016-02-19 0.204 574,257 -11,543 0.09% 117,126
2016-01-22 2016-01-20 0.212 585,800 -20,200 0.09% 124,120
2016-01-20 2016-01-18 0.208 606,000 -60,600 0.09% 126,000
2016-01-15 2016-01-13 0.158 666,600 +20,200 0.10% 105,600
2016-01-14 2016-01-12 0.162 646,400 +10,100 0.10% 104,960
2016-01-13 2016-01-11 0.188 636,300 +10,100 0.10% 119,700
2016-01-07 2016-01-05 0.210 626,200 -30,300 0.09% 131,440
2015-12-30 2015-12-28 0.242 656,500 -30,300 0.10% 158,600
2015-12-28 2015-12-22 0.216 686,800 -10,100 0.11% 148,240
2015-12-04 2015-12-02 0.212 696,900 -50,500 0.11% 147,660
2015-11-27 2015-11-25 0.230 747,400 +50,500 0.12% 171,680
2015-11-23 2015-11-19 0.248 696,900 +10,100 0.11% 172,500
2015-11-19 2015-11-17 0.253 686,800 -20,200 0.11% 174,080
2015-11-18 2015-11-16 0.240 707,000 +10,100 0.11% 169,400
2015-11-16 2015-11-12 0.224 696,900 +30,300 0.11% 155,940
2015-11-13 2015-11-11 0.242 666,600 +10,100 0.10% 161,040
2015-11-03 2015-10-30 0.263 656,500 -30,300 0.10% 172,900
2015-11-02 2015-10-29 0.263 686,800 +30,300 0.11% 180,880
2015-10-30 2015-10-28 0.277 656,500 +252,500 0.10% 182,000
2015-10-29 2015-10-27 0.285 404,000 +10,100 0.06% 115,200
2015-10-23 2015-10-20 0.319 393,900 -10,100 0.06% 125,580
2015-10-22 2015-10-19 0.335 404,000 -70,700 0.06% 135,200
2015-10-20 2015-10-16 0.366 474,700 +50,500 0.07% 173,900
2015-10-16 2015-10-14 0.440 424,200 +50,500 0.07% 186,480
2015-10-13 2015-10-09 0.422 373,700 -10,100 0.06% 157,620
2015-10-09 2015-10-07 0.313 383,800 +10,100 0.06% 120,080
2015-10-05 2015-09-30 0.297 373,700 +50,500 0.06% 111,000
2015-09-30 2015-09-25 0.347 323,200 -151,500 0.05% 112,000
2015-09-25 2015-09-23 0.347 474,700 +151,500 0.07% 164,500
2015-09-24 2015-09-22 0.374 323,200 +121,200 0.05% 120,960
2015-09-23 2015-09-21 0.414 202,000 +30,300 0.03% 83,600
2015-09-04 2015-09-01 0.368 171,700 -50,500 0.13% 63,240
2015-09-02 2015-08-31 0.412 222,200 +50,500 0.17% 91,520
2015-08-17 2015-08-13 0.399 171,700 -45,597 0.13% 68,507
2015-07-22 2015-07-20 0.548 217,297 -7,669 0.13% 119,000
2015-06-30 2015-06-26 0.642 224,966 -38,346 0.14% 144,320
2015-06-26 2015-06-24 0.642 263,312 +38,346 0.16% 168,920
2015-06-18 2015-06-16 0.649 224,966 -51,129 0.14% 146,080
2015-06-02 2015-05-29 0.908 276,095 +38,347 0.17% 250,560
2015-05-27 2015-05-22 0.798 237,748 +63,911 0.15% 189,720
2015-05-18 2015-05-14 0.814 173,837 +63,910 0.11% 141,440
2015-05-05 2015-04-30 0.775 109,927 -102,257 0.07% 85,140
2015-04-29 2015-04-27 0.642 212,184 +51,129 0.13% 136,120
2015-04-21 2015-04-17 0.516 161,055 +51,128 0.10% 83,160
2015-04-17 2015-04-15 0.493 109,927 -20,451 0.07% 54,180
2015-04-15 2015-04-13 0.524 130,378 +25,564 0.08% 68,340
2015-03-17 2015-03-13 0.571 104,814 -12,782 0.06% 59,860
2015-03-10 2015-03-06 0.532 117,596 +2,557 0.07% 62,560
2015-02-23 2015-02-16 0.665 115,039 +2,556 0.07% 76,500
2015-01-16 2015-01-14 0.986 112,483 -6,391 0.09% 110,880
2015-01-14 2015-01-12 1.033 118,874 +2,556 0.09% 122,760
2014-12-23 2014-12-19 1.017 116,318 -7,669 0.09% 118,300
2014-12-22 2014-12-18 1.009 123,987 +7,669 0.10% 125,130
2014-12-18 2014-12-16 1.134 116,318 -7,669 0.09% 131,950
2014-12-17 2014-12-15 1.134 123,987 -5,113 0.10% 140,650
2014-11-26 2014-11-24 1.166 129,100 +14,061 0.10% 150,490
2014-11-07 2014-11-05 1.291 115,039 -6,391 0.09% 148,499
2014-10-31 2014-10-29 1.283 121,430 -12,783 0.09% 155,799
2014-10-24 2014-10-22 1.353 134,213 +12,783 0.10% 181,650
2014-09-18 2014-09-16 1.275 121,430 -25,565 0.14% 154,849
2014-09-17 2014-09-15 1.275 146,995 +25,565 0.17% 187,450
2014-08-28 2014-08-26 1.330 121,430 -12,783 0.14% 161,499
2014-08-25 2014-08-21 1.393 134,213 -12,782 0.16% 186,900
2014-08-22 2014-08-20 1.557 146,995 +51,129 0.17% 228,850
2014-08-21 2014-08-19 1.635 95,866 +8,947 0.11% 156,750
2014-08-01 2014-07-30 1.486 86,919 +7,670 0.10% 129,200
2014-07-31 2014-07-29 1.432 79,249 +3,834 0.09% 113,459
2014-07-28 2014-07-24 1.463 75,415 +3,835 0.09% 110,330
2014-07-25 2014-07-23 1.440 71,580 -2,557 0.08% 103,040
2014-07-21 2014-07-17 1.400 74,137 +5,113 0.09% 103,821
2014-07-11 2014-07-09 1.526 69,024 -6,391 0.08% 105,301
2014-07-07 2014-07-03 1.533 75,415 +2,557 0.11% 115,640
2014-07-04 2014-07-02 1.565 72,858 +3,834 0.10% 114,000
2014-06-16 2014-06-12 1.666 69,024 -12,782 0.10% 115,021
2014-06-13 2014-06-11 1.682 81,806 +12,782 0.11% 137,600
2014-03-26 2014-03-24 1.854 69,024 +12,783 0.10% 127,981
2014-03-14 2014-03-12 2.073 56,241 -8,948 0.08% 116,599
2014-03-13 2014-03-11 2.386 65,189 +12,782 0.09% 155,550
2014-03-11 2014-03-07 2.464 52,407 -1,278 0.07% 129,150
2014-03-10 2014-03-06 2.543 53,685 +31,955 0.08% 136,500
2014-03-05 2014-03-03 2.895 21,730 -53,685 0.03% 62,901
2014-03-04 2014-02-28 3.208 75,415 -10,225 0.11% 241,901
2014-03-03 2014-02-27 3.442 85,640 +43,459 0.12% 294,798
2014-02-28 2014-02-26 2.543 42,181 +3,835 0.06% 107,250
2014-02-27 2014-02-25 2.034 38,346 +6,391 0.05% 77,999
2014-02-24 2014-02-20 1.995 31,955 +12,782 0.08% 63,749
2014-01-15 2014-01-13 2.503 19,173 -63,911 0.05% 47,999
2014-01-14 2014-01-10 2.464 83,084 -12,782 0.21% 204,750
2014-01-09 2014-01-07 2.738 95,866 +12,782 0.24% 262,500
2014-01-08 2014-01-06 2.660 83,084 +63,911 0.21% 221,000
2014-01-07 2014-01-03 2.112 19,173 -12,782 0.05% 40,500
2014-01-06 2014-01-02 1.956 31,955 +12,782 0.08% 62,499
2013-12-06 2013-12-04 2.112 19,173 -5,113 0.05% 40,500
2013-12-05 2013-12-03 2.464 24,286 -5,113 0.06% 59,850
2013-10-22 2013-10-18 3.833 29,399 -4,857 0.07% 112,700
2013-10-18 2013-10-16 3.325 34,256 -6,391 0.09% 113,899
2013-10-08 2013-10-04 2.816 40,647 -124,243 0.10% 114,479
2013-09-23 2013-09-18 4.029 164,890 +131,912 0.41% 664,351
2013-09-18 2013-09-16 4.186 32,978 +5,113 0.08% 138,030
2013-09-16 2013-09-12 4.107 27,865 +2,556 0.07% 114,450
2013-09-13 2013-09-11 4.498 25,309 +15,083 0.06% 113,851
2013-09-11 2013-09-09 4.342 10,226 +10,226 0.03% 44,401
2013-08-28 2013-08-26 3.912 0 -3,579
2013-08-27 2013-08-23 3.364 3,579 -2,556 0.01% 12,040
2013-08-26 2013-08-22 3.247 6,135 +3,579 0.02% 19,919
2013-08-16 2013-08-13 3.638 2,556 +2,556 0.01% 9,298
2013-08-15 2013-08-12 3.755 0 -4,602
2013-08-12 2013-08-08 3.716 4,602 +4,602 0.01% 17,102
2013-08-07 2013-08-05 4.420 0 -2,045
2013-08-06 2013-08-02 4.225 2,045 -3,451 0.01% 8,639
2013-08-05 2013-08-01 2.699 5,496 +5,496 0.02% 14,834
2013-06-25 2013-06-21 3.012 0 -5,113
2013-06-19 2013-06-17 3.168 5,113 +5,113 0.01% 16,200
2013-05-21 2013-05-16 4.146 0 -2,556
2013-05-20 2013-05-15 3.560 2,556 +2,556 0.01% 9,098
2013-05-15 2013-05-13 4.146 0 -9,714
2013-05-13 2013-05-09 4.146 9,714 +4,601 0.03% 40,278
2013-05-10 2013-05-08 4.420 5,113 +5,113 0.01% 22,601
2007-06-26 2007-06-22 14.864 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top