History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2025-10-13 | 2025-10-09 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-10-10 | 2025-10-08 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2025-10-09 | 2025-10-06 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2025-10-08 | 2025-10-03 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-10-06 | 2025-10-02 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-10-03 | 2025-09-30 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2025-10-02 | 2025-09-29 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2025-09-30 | 2025-09-26 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2025-09-29 | 2025-09-25 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2025-09-26 | 2025-09-24 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2025-09-25 | 2025-09-23 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2025-09-24 | 2025-09-22 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2025-09-23 | 2025-09-19 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2025-09-22 | 2025-09-18 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2025-09-19 | 2025-09-17 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2025-09-18 | 2025-09-16 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2025-09-17 | 2025-09-15 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2025-09-16 | 2025-09-12 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2025-09-15 | 2025-09-11 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2025-09-12 | 2025-09-10 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2025-09-11 | 2025-09-09 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2025-09-10 | 2025-09-08 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2025-09-09 | 2025-09-05 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2025-09-08 | 2025-09-04 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2025-09-05 | 2025-09-03 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2025-09-04 | 2025-09-02 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2025-09-03 | 2025-09-01 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-09-02 | 2025-08-29 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2025-09-01 | 2025-08-28 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2025-08-29 | 2025-08-27 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2025-08-28 | 2025-08-26 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2025-08-27 | 2025-08-25 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2025-08-26 | 2025-08-22 | 1.220 | 16,000 | +0 | 0.00% | 19,520 |
| 2025-08-25 | 2025-08-21 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2025-08-22 | 2025-08-20 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2025-08-21 | 2025-08-19 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2025-08-20 | 2025-08-18 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2025-08-19 | 2025-08-15 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2025-08-18 | 2025-08-14 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2025-08-15 | 2025-08-13 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2025-08-14 | 2025-08-12 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2025-08-13 | 2025-08-11 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-08-12 | 2025-08-08 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-08-11 | 2025-08-07 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-08-08 | 2025-08-06 | 0.630 | 16,000 | +0 | 0.00% | 10,080 |
| 2025-08-07 | 2025-08-05 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-08-06 | 2025-08-04 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-08-05 | 2025-08-01 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-08-04 | 2025-07-31 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-08-01 | 2025-07-30 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2025-07-31 | 2025-07-29 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-07-30 | 2025-07-28 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-07-29 | 2025-07-25 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-07-28 | 2025-07-24 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2025-07-25 | 2025-07-23 | 0.770 | 16,000 | +0 | 0.00% | 12,320 |
| 2025-07-24 | 2025-07-22 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2025-07-23 | 2025-07-21 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-07-22 | 2025-07-18 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2025-07-21 | 2025-07-17 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2025-07-18 | 2025-07-16 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-07-17 | 2025-07-15 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-07-16 | 2025-07-14 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2025-07-15 | 2025-07-11 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2025-07-14 | 2025-07-10 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-07-11 | 2025-07-09 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-07-10 | 2025-07-08 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-07-09 | 2025-07-07 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2025-07-08 | 2025-07-04 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2025-07-07 | 2025-07-03 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2025-07-04 | 2025-07-02 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2025-07-03 | 2025-06-30 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2025-07-02 | 2025-06-27 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2025-06-30 | 2025-06-26 | 0.730 | 16,000 | +0 | 0.00% | 11,680 |
| 2025-06-27 | 2025-06-25 | 0.650 | 16,000 | +0 | 0.00% | 10,400 |
| 2025-06-26 | 2025-06-24 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2025-06-25 | 2025-06-23 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2025-06-24 | 2025-06-20 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2025-06-23 | 2025-06-19 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2025-06-20 | 2025-06-18 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2025-06-19 | 2025-06-17 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2025-06-18 | 2025-06-16 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2025-06-17 | 2025-06-13 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-06-16 | 2025-06-12 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2025-06-13 | 2025-06-11 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2025-06-12 | 2025-06-10 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2025-06-11 | 2025-06-09 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2025-06-10 | 2025-06-06 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2025-06-09 | 2025-06-05 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2025-06-06 | 2025-06-04 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2025-06-05 | 2025-06-03 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2025-06-04 | 2025-06-02 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2025-06-03 | 2025-05-30 | 0.660 | 16,000 | +0 | 0.00% | 10,560 |
| 2025-06-02 | 2025-05-29 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-05-30 | 2025-05-28 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2025-05-29 | 2025-05-27 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-05-28 | 2025-05-26 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2025-05-27 | 2025-05-23 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2025-05-26 | 2025-05-22 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2025-05-23 | 2025-05-21 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2025-05-22 | 2025-05-20 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2025-05-21 | 2025-05-19 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2025-05-20 | 2025-05-16 | 0.700 | 16,000 | +0 | 0.00% | 11,200 |
| 2025-05-19 | 2025-05-15 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2025-05-16 | 2025-05-14 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2025-05-15 | 2025-05-13 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2025-05-14 | 2025-05-12 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2025-05-13 | 2025-05-09 | 0.520 | 16,000 | +0 | 0.00% | 8,320 |
| 2025-05-12 | 2025-05-08 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2025-05-09 | 2025-05-07 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2025-05-08 | 2025-05-06 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-05-07 | 2025-05-02 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-05-06 | 2025-04-30 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-05-02 | 2025-04-29 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2025-04-30 | 2025-04-28 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-04-29 | 2025-04-25 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2025-04-28 | 2025-04-24 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-04-25 | 2025-04-23 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-04-24 | 2025-04-22 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-04-23 | 2025-04-17 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-04-22 | 2025-04-16 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-04-17 | 2025-04-15 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-04-16 | 2025-04-14 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-04-15 | 2025-04-11 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-04-14 | 2025-04-10 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-04-11 | 2025-04-09 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-04-10 | 2025-04-08 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-04-09 | 2025-04-07 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-04-08 | 2025-04-03 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-04-07 | 2025-04-02 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-04-03 | 2025-04-01 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-04-02 | 2025-03-31 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-04-01 | 2025-03-28 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2025-03-31 | 2025-03-27 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2025-03-28 | 2025-03-26 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2025-03-27 | 2025-03-25 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-03-26 | 2025-03-24 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2025-03-25 | 2025-03-21 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2025-03-24 | 2025-03-20 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2025-03-21 | 2025-03-19 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2025-03-20 | 2025-03-18 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2025-03-19 | 2025-03-17 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2025-03-18 | 2025-03-14 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2025-03-17 | 2025-03-13 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-03-14 | 2025-03-12 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-03-13 | 2025-03-11 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-03-12 | 2025-03-10 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2025-03-11 | 2025-03-07 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2025-03-10 | 2025-03-06 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2025-03-07 | 2025-03-05 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-03-06 | 2025-03-04 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-03-05 | 2025-03-03 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-03-04 | 2025-02-28 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-03-03 | 2025-02-27 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-02-28 | 2025-02-26 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2025-02-27 | 2025-02-25 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2025-02-26 | 2025-02-24 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2025-02-25 | 2025-02-21 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2025-02-24 | 2025-02-20 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2025-02-21 | 2025-02-19 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2025-02-20 | 2025-02-18 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2025-02-19 | 2025-02-17 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2025-02-18 | 2025-02-14 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-02-17 | 2025-02-13 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2025-02-14 | 2025-02-12 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2025-02-13 | 2025-02-11 | 0.445 | 16,000 | +0 | 0.00% | 7,120 |
| 2025-02-12 | 2025-02-10 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2025-02-11 | 2025-02-07 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2025-02-10 | 2025-02-06 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-02-07 | 2025-02-05 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2025-02-06 | 2025-02-04 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2025-02-05 | 2025-02-03 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2025-02-04 | 2025-01-28 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2025-02-03 | 2025-01-24 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-01-27 | 2025-01-23 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2025-01-24 | 2025-01-22 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2025-01-23 | 2025-01-21 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2025-01-22 | 2025-01-20 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-01-21 | 2025-01-17 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2025-01-20 | 2025-01-16 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2025-01-17 | 2025-01-15 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-01-16 | 2025-01-14 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2025-01-15 | 2025-01-13 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2025-01-14 | 2025-01-10 | 0.445 | 16,000 | +0 | 0.00% | 7,120 |
| 2025-01-13 | 2025-01-09 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-01-10 | 2025-01-08 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2025-01-09 | 2025-01-07 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2025-01-08 | 2025-01-06 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2025-01-07 | 2025-01-03 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2025-01-06 | 2025-01-02 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2025-01-03 | 2024-12-31 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2025-01-02 | 2024-12-27 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2024-12-30 | 2024-12-24 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2024-12-27 | 2024-12-20 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2024-12-23 | 2024-12-19 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2024-12-20 | 2024-12-18 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2024-12-19 | 2024-12-17 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2024-12-18 | 2024-12-16 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-12-17 | 2024-12-13 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-12-16 | 2024-12-12 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-12-13 | 2024-12-11 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2024-12-12 | 2024-12-10 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2024-12-11 | 2024-12-09 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2024-12-10 | 2024-12-06 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2024-12-09 | 2024-12-05 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2024-12-06 | 2024-12-04 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2024-12-05 | 2024-12-03 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2024-12-04 | 2024-12-02 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2024-12-03 | 2024-11-29 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2024-12-02 | 2024-11-28 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2024-11-29 | 2024-11-27 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2024-11-28 | 2024-11-26 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2024-11-27 | 2024-11-25 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2024-11-26 | 2024-11-22 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2024-11-25 | 2024-11-21 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2024-11-22 | 2024-11-20 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2024-11-21 | 2024-11-19 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2024-11-20 | 2024-11-18 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2024-11-19 | 2024-11-15 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2024-11-18 | 2024-11-14 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2024-11-15 | 2024-11-13 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2024-11-14 | 2024-11-12 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-11-13 | 2024-11-11 | 0.445 | 16,000 | +0 | 0.00% | 7,120 |
| 2024-11-12 | 2024-11-08 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2024-11-11 | 2024-11-07 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2024-11-08 | 2024-11-06 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2024-11-07 | 2024-11-05 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2024-11-06 | 2024-11-04 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2024-11-05 | 2024-11-01 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2024-11-04 | 2024-10-31 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2024-11-01 | 2024-10-30 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-10-31 | 2024-10-29 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2024-10-30 | 2024-10-28 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-10-29 | 2024-10-25 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-10-28 | 2024-10-24 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-10-25 | 2024-10-23 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-10-24 | 2024-10-22 | 0.285 | 16,000 | +0 | 0.00% | 4,560 |
| 2024-10-23 | 2024-10-21 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-10-22 | 2024-10-18 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-10-21 | 2024-10-17 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-10-18 | 2024-10-16 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-10-17 | 2024-10-15 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-10-16 | 2024-10-14 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2024-10-15 | 2024-10-10 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-10-14 | 2024-10-09 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2024-10-10 | 2024-10-08 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-10-09 | 2024-10-07 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2024-10-08 | 2024-10-04 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-10-07 | 2024-10-03 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-10-04 | 2024-10-02 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-10-03 | 2024-09-30 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-10-02 | 2024-09-27 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-09-30 | 2024-09-26 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-09-27 | 2024-09-25 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-09-26 | 2024-09-24 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-09-25 | 2024-09-23 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-09-24 | 2024-09-20 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-09-23 | 2024-09-19 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-09-20 | 2024-09-17 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-09-19 | 2024-09-16 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-09-17 | 2024-09-13 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-09-16 | 2024-09-12 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-09-13 | 2024-09-11 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-09-12 | 2024-09-10 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-09-11 | 2024-09-09 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-09-10 | 2024-09-05 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-09-09 | 2024-09-04 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-09-05 | 2024-09-03 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-09-04 | 2024-09-02 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-09-03 | 2024-08-30 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2024-09-02 | 2024-08-29 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-08-30 | 2024-08-28 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-08-29 | 2024-08-27 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-08-28 | 2024-08-26 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-08-27 | 2024-08-23 | 0.275 | 16,000 | +0 | 0.00% | 4,400 |
| 2024-08-26 | 2024-08-22 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-08-23 | 2024-08-21 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-08-22 | 2024-08-20 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-08-21 | 2024-08-19 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-08-20 | 2024-08-16 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-08-19 | 2024-08-15 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-08-16 | 2024-08-14 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-08-15 | 2024-08-13 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-08-14 | 2024-08-12 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-08-13 | 2024-08-09 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-08-12 | 2024-08-08 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2024-08-09 | 2024-08-07 | 0.355 | 16,000 | +0 | 0.00% | 5,680 |
| 2024-08-08 | 2024-08-06 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2024-08-07 | 2024-08-05 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2024-08-06 | 2024-08-02 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2024-08-05 | 2024-08-01 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2024-08-02 | 2024-07-31 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2024-08-01 | 2024-07-30 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2024-07-31 | 2024-07-29 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2024-07-30 | 2024-07-26 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2024-07-29 | 2024-07-25 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2024-07-26 | 2024-07-24 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2024-07-25 | 2024-07-23 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2024-07-24 | 2024-07-22 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-07-23 | 2024-07-19 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-07-22 | 2024-07-18 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-07-19 | 2024-07-17 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2024-07-18 | 2024-07-16 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2024-07-17 | 2024-07-15 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2024-07-16 | 2024-07-12 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2024-07-15 | 2024-07-11 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2024-07-12 | 2024-07-10 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2024-07-11 | 2024-07-09 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2024-07-10 | 2024-07-08 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2024-07-09 | 2024-07-05 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2024-07-08 | 2024-07-04 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2024-07-05 | 2024-07-03 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2024-07-04 | 2024-07-02 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2024-07-03 | 2024-06-28 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2024-07-02 | 2024-06-27 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2024-06-28 | 2024-06-26 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2024-06-27 | 2024-06-25 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2024-06-26 | 2024-06-24 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2024-06-25 | 2024-06-21 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2024-06-24 | 2024-06-20 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2024-06-21 | 2024-06-19 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2024-06-20 | 2024-06-18 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-06-19 | 2024-06-17 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-06-18 | 2024-06-14 | 0.365 | 16,000 | +10,000 | 0.00% | 5,840 |
| 2023-05-19 | 2023-05-17 | 1.010 | 6,000 | +59 | 0.00% | 6,060 |
| 2019-08-19 | 2019-08-15 | 1.394 | 5,941 | -14,851 | 0.00% | 8,281 |
| 2016-10-13 | 2016-10-11 | 0.268 | 20,792 | -19,802 | 0.00% | 5,565 |
| 2016-07-11 | 2016-07-07 | 0.226 | 40,594 | -19,802 | 0.01% | 9,184 |
| 2016-07-08 | 2016-07-06 | 0.221 | 60,396 | +19,802 | 0.01% | 13,359 |
| 2016-06-21 | 2016-06-17 | 0.359 | 40,594 | +19,802 | 0.01% | 14,555 |
| 2016-05-26 | 2016-05-24 | 0.268 | 20,792 | -594,059 | 0.00% | 5,565 |
| 2016-05-20 | 2016-05-18 | 0.283 | 614,851 | -10,892 | 0.09% | 173,880 |
| 2016-04-22 | 2016-04-20 | 0.258 | 625,743 | -356,435 | 0.10% | 161,160 |
| 2016-04-21 | 2016-04-19 | 0.258 | 982,178 | +356,435 | 0.15% | 252,960 |
| 2016-02-23 | 2016-02-19 | 0.204 | 625,743 | -12,577 | 0.10% | 127,627 |
| 2015-11-11 | 2015-11-09 | 0.271 | 638,320 | -30,300 | 0.10% | 173,168 |
| 2015-11-05 | 2015-11-03 | 0.275 | 668,620 | +30,300 | 0.10% | 184,036 |
| 2015-10-27 | 2015-10-23 | 0.305 | 638,320 | -30,300 | 0.10% | 194,656 |
| 2015-10-23 | 2015-10-20 | 0.319 | 668,620 | +30,300 | 0.10% | 213,164 |
| 2015-10-15 | 2015-10-13 | 0.453 | 638,320 | -10,100 | 0.10% | 289,456 |
| 2015-09-18 | 2015-09-16 | 0.364 | 648,420 | +404,000 | 0.10% | 236,256 |
| 2015-09-07 | 2015-09-02 | 0.356 | 244,420 | +101,000 | 0.19% | 87,120 |
| 2015-08-17 | 2015-08-13 | 0.399 | 143,420 | -38,087 | 0.11% | 57,224 |
| 2015-08-04 | 2015-07-31 | 0.532 | 181,507 | +102,258 | 0.11% | 96,560 |
| 2015-07-31 | 2015-07-29 | 0.563 | 79,249 | +25,564 | 0.05% | 44,640 |
| 2015-05-20 | 2015-05-18 | 0.814 | 53,685 | -25,564 | 0.03% | 43,680 |
| 2015-05-19 | 2015-05-15 | 0.814 | 79,249 | +25,564 | 0.05% | 64,480 |
| 2015-05-11 | 2015-05-07 | 0.908 | 53,685 | -89,475 | 0.03% | 48,720 |
| 2015-05-06 | 2015-05-04 | 0.759 | 143,160 | -127,822 | 0.09% | 108,640 |
| 2015-05-05 | 2015-04-30 | 0.775 | 270,982 | +217,297 | 0.17% | 209,880 |
| 2015-04-29 | 2015-04-27 | 0.642 | 53,685 | -25,564 | 0.03% | 34,440 |
| 2015-04-24 | 2015-04-22 | 0.555 | 79,249 | +25,564 | 0.05% | 44,020 |
| 2015-03-20 | 2015-03-18 | 0.571 | 53,685 | -12,782 | 0.03% | 30,660 |
| 2015-03-11 | 2015-03-09 | 0.548 | 66,467 | +12,782 | 0.04% | 36,400 |
| 2015-03-02 | 2015-02-26 | 0.657 | 53,685 | -12,782 | 0.03% | 35,280 |
| 2015-02-26 | 2015-02-24 | 0.649 | 66,467 | +12,782 | 0.04% | 43,160 |
| 2014-10-31 | 2014-10-29 | 1.283 | 53,685 | -63,911 | 0.04% | 68,880 |
| 2014-10-27 | 2014-10-23 | 1.338 | 117,596 | -12,782 | 0.09% | 157,320 |
| 2014-10-20 | 2014-10-16 | 1.283 | 130,378 | +6,391 | 0.10% | 167,280 |
| 2014-10-13 | 2014-10-09 | 1.385 | 123,987 | +12,782 | 0.14% | 171,690 |
| 2014-09-26 | 2014-09-24 | 1.260 | 111,205 | -51,128 | 0.13% | 140,070 |
| 2014-08-25 | 2014-08-21 | 1.393 | 162,333 | +25,564 | 0.19% | 226,059 |
| 2014-08-21 | 2014-08-19 | 1.635 | 136,769 | -12,782 | 0.16% | 223,630 |
| 2014-07-07 | 2014-07-03 | 1.533 | 149,551 | -3,835 | 0.21% | 229,320 |
| 2014-06-30 | 2014-06-26 | 1.565 | 153,386 | +3,835 | 0.21% | 240,000 |
| 2014-06-24 | 2014-06-20 | 1.533 | 149,551 | +6,391 | 0.21% | 229,320 |
| 2014-06-11 | 2014-06-09 | 1.580 | 143,160 | -6,391 | 0.20% | 226,240 |
| 2014-06-10 | 2014-06-06 | 1.596 | 149,551 | +16,617 | 0.21% | 238,680 |
| 2014-06-05 | 2014-06-03 | 1.807 | 132,934 | +5,112 | 0.19% | 240,239 |
| 2014-06-04 | 2014-05-30 | 1.995 | 127,822 | +16,617 | 0.18% | 255,001 |
| 2014-05-29 | 2014-05-27 | 2.034 | 111,205 | -38,346 | 0.16% | 226,200 |
| 2014-05-28 | 2014-05-26 | 2.034 | 149,551 | -7,670 | 0.21% | 304,200 |
| 2014-05-16 | 2014-05-14 | 1.447 | 157,221 | +10,226 | 0.22% | 227,551 |
| 2014-05-15 | 2014-05-13 | 1.440 | 146,995 | +2,557 | 0.21% | 211,600 |
| 2014-03-27 | 2014-03-25 | 1.768 | 144,438 | +12,782 | 0.20% | 255,379 |
| 2014-03-26 | 2014-03-24 | 1.854 | 131,656 | -17,895 | 0.18% | 244,110 |
| 2014-03-18 | 2014-03-14 | 1.784 | 149,551 | +12,782 | 0.21% | 266,760 |
| 2014-03-17 | 2014-03-13 | 1.940 | 136,769 | +12,782 | 0.19% | 265,360 |
| 2014-03-14 | 2014-03-12 | 2.073 | 123,987 | -7,669 | 0.17% | 257,050 |
| 2014-03-13 | 2014-03-11 | 2.386 | 131,656 | +19,173 | 0.18% | 314,149 |
| 2014-03-12 | 2014-03-10 | 2.269 | 112,483 | +12,782 | 0.16% | 255,200 |
| 2014-03-11 | 2014-03-07 | 2.464 | 99,701 | +8,948 | 0.14% | 245,700 |
| 2014-03-10 | 2014-03-06 | 2.543 | 90,753 | +12,782 | 0.13% | 230,749 |
| 2014-03-07 | 2014-03-05 | 2.503 | 77,971 | +12,782 | 0.11% | 195,200 |
| 2014-03-06 | 2014-03-04 | 2.660 | 65,189 | +25,564 | 0.09% | 173,400 |
| 2014-03-05 | 2014-03-03 | 2.895 | 39,625 | +12,782 | 0.06% | 114,701 |
| 2014-03-04 | 2014-02-28 | 3.208 | 26,843 | -25,564 | 0.04% | 86,102 |
| 2014-03-03 | 2014-02-27 | 3.442 | 52,407 | -12,782 | 0.07% | 180,401 |
| 2014-02-28 | 2014-02-26 | 2.543 | 65,189 | -115,039 | 0.09% | 165,750 |
| 2014-02-27 | 2014-02-25 | 2.034 | 180,228 | +115,039 | 0.25% | 366,599 |
| 2014-02-05 | 2014-01-30 | 1.995 | 65,189 | -12,782 | 0.16% | 130,050 |
| 2014-01-23 | 2014-01-21 | 2.230 | 77,971 | +14,060 | 0.19% | 173,850 |
| 2014-01-21 | 2014-01-17 | 2.347 | 63,911 | -38,346 | 0.16% | 150,000 |
| 2014-01-15 | 2014-01-13 | 2.503 | 102,257 | -115,040 | 0.25% | 255,999 |
| 2014-01-10 | 2014-01-08 | 2.738 | 217,297 | -12,782 | 0.54% | 595,001 |
| 2014-01-08 | 2014-01-06 | 2.660 | 230,079 | +76,693 | 0.57% | 612,000 |
| 2014-01-03 | 2013-12-31 | 1.713 | 153,386 | +25,564 | 0.38% | 262,800 |
| 2013-12-03 | 2013-11-29 | 2.738 | 127,822 | +25,565 | 0.32% | 350,001 |
| 2013-10-24 | 2013-10-22 | 3.599 | 102,257 | +12,782 | 0.25% | 367,999 |
| 2013-10-08 | 2013-10-04 | 2.816 | 89,475 | -235,831 | 0.22% | 252,000 |
| 2013-09-23 | 2013-09-18 | 4.029 | 325,306 | +260,245 | 0.81% | 1,310,675 |
| 2013-09-18 | 2013-09-16 | 4.186 | 65,061 | +4,218 | 0.16% | 272,314 |
| 2013-09-17 | 2013-09-13 | 4.303 | 60,843 | +40,392 | 0.15% | 261,800 |
| 2013-09-16 | 2013-09-12 | 4.107 | 20,451 | +7,669 | 0.05% | 83,998 |
| 2013-09-13 | 2013-09-11 | 4.498 | 12,782 | +12,782 | 0.03% | 57,499 |
| 2013-08-08 | 2013-08-06 | 4.068 | 0 | -25,564 | ||
| 2013-08-06 | 2013-08-02 | 4.225 | 25,564 | -24,159 | 0.06% | 107,999 |
| 2013-07-18 | 2013-07-16 | 2.621 | 49,723 | -1,406 | 0.14% | 130,316 |
| 2013-07-11 | 2013-07-09 | 2.699 | 51,129 | +51,129 | 0.15% | 138,001 |
| 2013-03-27 | 2013-03-25 | 6.220 | 0 | -28,121 | ||
| 2013-03-11 | 2013-03-07 | 9.349 | 28,121 | -5,113 | 0.10% | 262,902 |
| 2013-03-08 | 2013-03-06 | 9.545 | 33,234 | -16,872 | 0.11% | 317,204 |
| 2013-03-06 | 2013-03-04 | 9.271 | 50,106 | +1,534 | 0.17% | 464,519 |
| 2013-03-05 | 2013-03-01 | 9.466 | 48,572 | +20,451 | 0.16% | 459,798 |
| 2013-02-25 | 2013-02-21 | 9.545 | 28,121 | +28,121 | 0.10% | 268,402 |
| 2011-12-09 | 2011-12-07 | 7.863 | 0 | -76,693 | ||
| 2011-12-07 | 2011-12-05 | 7.628 | 76,693 | -30,677 | 0.31% | 585,000 |
| 2011-11-25 | 2011-11-23 | 7.745 | 107,370 | +25,564 | 0.44% | 831,599 |
| 2011-11-24 | 2011-11-22 | 8.019 | 81,806 | +81,806 | 0.33% | 656,002 |
| 2010-12-29 | 2010-12-24 | 11.148 | 0 | -7,669 | ||
| 2010-12-14 | 2010-12-10 | 9.584 | 7,669 | -5,113 | 0.03% | 73,497 |
| 2010-11-29 | 2010-11-25 | 9.740 | 12,782 | -5,113 | 0.05% | 124,498 |
| 2010-10-11 | 2010-10-07 | 9.975 | 17,895 | -7,669 | 0.07% | 178,500 |
| 2010-10-05 | 2010-09-30 | 10.366 | 25,564 | -25,565 | 0.10% | 264,997 |
| 2010-08-17 | 2010-08-13 | 10.953 | 51,129 | -2,556 | 0.21% | 560,004 |
| 2010-08-06 | 2010-08-04 | 11.540 | 53,685 | +2,556 | 0.27% | 619,499 |
| 2010-08-04 | 2010-08-02 | 10.953 | 51,129 | -1,278 | 0.26% | 560,004 |
| 2010-08-02 | 2010-07-29 | 10.953 | 52,407 | +1,278 | 0.27% | 574,002 |
| 2010-06-24 | 2010-06-22 | 12.322 | 51,129 | -1,278 | 0.26% | 630,005 |
| 2010-06-22 | 2010-06-18 | 12.909 | 52,407 | -13,293 | 0.27% | 676,502 |
| 2010-06-21 | 2010-06-17 | 12.126 | 65,700 | -36,429 | 0.33% | 796,696 |
| 2010-06-17 | 2010-06-14 | 13.104 | 102,129 | -8,181 | 0.52% | 1,338,319 |
| 2010-06-15 | 2010-06-11 | 13.495 | 110,310 | -35,407 | 0.56% | 1,488,675 |
| 2010-06-07 | 2010-06-03 | 11.344 | 145,717 | -1,022 | 0.74% | 1,653,005 |
| 2010-06-03 | 2010-06-01 | 11.344 | 146,739 | +1,022 | 0.75% | 1,664,598 |
| 2010-06-01 | 2010-05-28 | 10.953 | 145,717 | -5,112 | 0.74% | 1,596,004 |
| 2010-05-28 | 2010-05-26 | 9.975 | 150,829 | +2,556 | 0.77% | 1,504,495 |
| 2010-05-27 | 2010-05-25 | 9.740 | 148,273 | +2,556 | 0.76% | 1,444,200 |
| 2010-05-25 | 2010-05-20 | 10.562 | 145,717 | -2,556 | 0.74% | 1,539,004 |
| 2010-05-20 | 2010-05-18 | 11.540 | 148,273 | +2,556 | 0.76% | 1,711,000 |
| 2010-05-19 | 2010-05-17 | 11.931 | 145,717 | -7,669 | 0.74% | 1,738,505 |
| 2010-05-14 | 2010-05-12 | 11.735 | 153,386 | -639 | 0.78% | 1,800,001 |
| 2010-05-12 | 2010-05-10 | 12.322 | 154,025 | +8,308 | 0.78% | 1,897,875 |
| 2010-05-06 | 2010-05-04 | 13.104 | 145,717 | -2,556 | 0.74% | 1,909,505 |
| 2010-05-05 | 2010-05-03 | 13.104 | 148,273 | -2,556 | 0.76% | 1,943,000 |
| 2010-04-30 | 2010-04-28 | 13.104 | 150,829 | +12,782 | 0.77% | 1,976,494 |
| 2010-04-29 | 2010-04-27 | 13.104 | 138,047 | +12,782 | 0.70% | 1,808,996 |
| 2010-04-26 | 2010-04-22 | 13.691 | 125,265 | +7,414 | 0.64% | 1,714,998 |
| 2010-04-22 | 2010-04-20 | 13.887 | 117,851 | -3,835 | 0.60% | 1,636,543 |
| 2010-04-14 | 2010-04-12 | 13.691 | 121,686 | +2,812 | 0.62% | 1,665,998 |
| 2010-04-12 | 2010-04-08 | 13.495 | 118,874 | -29,782 | 0.61% | 1,604,249 |
| 2010-04-09 | 2010-04-07 | 13.887 | 148,656 | -21,347 | 0.76% | 2,064,318 |
| 2010-04-08 | 2010-04-01 | 13.691 | 170,003 | +49,467 | 1.04% | 2,327,504 |
| 2010-03-30 | 2010-03-26 | 13.300 | 120,536 | -3,451 | 0.74% | 1,603,103 |
| 2010-03-26 | 2010-03-24 | 11.735 | 123,987 | +12,782 | 0.76% | 1,455,001 |
| 2010-03-25 | 2010-03-23 | 11.931 | 111,205 | +10,226 | 0.68% | 1,326,753 |
| 2010-03-24 | 2010-03-22 | 13.495 | 100,979 | +7,669 | 0.62% | 1,362,749 |
| 2010-03-23 | 2010-03-19 | 13.495 | 93,310 | +7,670 | 0.57% | 1,259,253 |
| 2010-03-22 | 2010-03-18 | 13.300 | 85,640 | +17,895 | 0.52% | 1,138,994 |
| 2010-03-19 | 2010-03-17 | 13.495 | 67,745 | +6,646 | 0.41% | 914,244 |
| 2010-03-18 | 2010-03-16 | 12.713 | 61,099 | +7,670 | 0.37% | 776,754 |
| 2010-03-16 | 2010-03-12 | 12.713 | 53,429 | +4,857 | 0.33% | 679,245 |
| 2010-03-12 | 2010-03-10 | 12.126 | 48,572 | +12,782 | 0.30% | 588,998 |
| 2010-03-09 | 2010-03-05 | 11.931 | 35,790 | +12,782 | 0.26% | 427,000 |
| 2010-03-08 | 2010-03-04 | 12.713 | 23,008 | +7,669 | 0.17% | 292,501 |
| 2010-03-05 | 2010-03-03 | 10.757 | 15,339 | +10,226 | 0.11% | 165,004 |
| 2010-02-23 | 2010-02-19 | 10.953 | 5,113 | +5,113 | 0.04% | 56,001 |
| 2007-06-26 | 2007-06-22 | 14.864 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy