History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-10-13 | 2025-10-09 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-10-10 | 2025-10-08 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-10-09 | 2025-10-06 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-10-08 | 2025-10-03 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-10-06 | 2025-10-02 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-10-03 | 2025-09-30 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-10-02 | 2025-09-29 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-09-30 | 2025-09-26 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-09-29 | 2025-09-25 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-09-26 | 2025-09-24 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-09-25 | 2025-09-23 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-09-24 | 2025-09-22 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-09-23 | 2025-09-19 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-09-22 | 2025-09-18 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-09-19 | 2025-09-17 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-09-18 | 2025-09-16 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-09-17 | 2025-09-15 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-09-16 | 2025-09-12 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-09-15 | 2025-09-11 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-09-12 | 2025-09-10 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-09-11 | 2025-09-09 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-09-10 | 2025-09-08 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-09-09 | 2025-09-05 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2025-09-08 | 2025-09-04 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-09-05 | 2025-09-03 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-09-04 | 2025-09-02 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-09-03 | 2025-09-01 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-09-02 | 2025-08-29 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-09-01 | 2025-08-28 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-08-29 | 2025-08-27 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-08-28 | 2025-08-26 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-08-27 | 2025-08-25 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-08-26 | 2025-08-22 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-08-25 | 2025-08-21 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-08-22 | 2025-08-20 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-08-21 | 2025-08-19 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-08-20 | 2025-08-18 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-08-19 | 2025-08-15 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-08-18 | 2025-08-14 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-08-15 | 2025-08-13 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-08-14 | 2025-08-12 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-08-13 | 2025-08-11 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-08-12 | 2025-08-08 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-11 | 2025-08-07 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-08-08 | 2025-08-06 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-08-07 | 2025-08-05 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-08-06 | 2025-08-04 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-05 | 2025-08-01 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-08-04 | 2025-07-31 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-08-01 | 2025-07-30 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-07-31 | 2025-07-29 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-07-30 | 2025-07-28 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-07-29 | 2025-07-25 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-07-28 | 2025-07-24 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-07-25 | 2025-07-23 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-07-24 | 2025-07-22 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-07-23 | 2025-07-21 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-07-22 | 2025-07-18 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-21 | 2025-07-17 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-07-18 | 2025-07-16 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-07-17 | 2025-07-15 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-16 | 2025-07-14 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-15 | 2025-07-11 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-07-14 | 2025-07-10 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-11 | 2025-07-09 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-10 | 2025-07-08 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-07-09 | 2025-07-07 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-07-08 | 2025-07-04 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-07 | 2025-07-03 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-04 | 2025-07-02 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-03 | 2025-06-30 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-02 | 2025-06-27 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-06-30 | 2025-06-26 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-06-27 | 2025-06-25 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-06-26 | 2025-06-24 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-06-25 | 2025-06-23 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-06-24 | 2025-06-20 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-06-23 | 2025-06-19 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-06-20 | 2025-06-18 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-06-19 | 2025-06-17 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-06-18 | 2025-06-16 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-06-17 | 2025-06-13 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-06-16 | 2025-06-12 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-06-13 | 2025-06-11 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-06-12 | 2025-06-10 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-06-11 | 2025-06-09 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-06-10 | 2025-06-06 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-06-09 | 2025-06-05 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-06-06 | 2025-06-04 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-06-05 | 2025-06-03 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-06-04 | 2025-06-02 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-06-03 | 2025-05-30 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-06-02 | 2025-05-29 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-05-30 | 2025-05-28 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-05-29 | 2025-05-27 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-05-28 | 2025-05-26 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-05-27 | 2025-05-23 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-05-26 | 2025-05-22 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-05-23 | 2025-05-21 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-05-22 | 2025-05-20 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-05-21 | 2025-05-19 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-05-20 | 2025-05-16 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-05-19 | 2025-05-15 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-05-16 | 2025-05-14 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-05-15 | 2025-05-13 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-05-14 | 2025-05-12 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-05-13 | 2025-05-09 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-05-12 | 2025-05-08 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-05-09 | 2025-05-07 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-05-08 | 2025-05-06 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-05-07 | 2025-05-02 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-05-06 | 2025-04-30 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-05-02 | 2025-04-29 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-04-30 | 2025-04-28 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-04-29 | 2025-04-25 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-04-28 | 2025-04-24 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-04-25 | 2025-04-23 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-04-24 | 2025-04-22 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-04-23 | 2025-04-17 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-04-22 | 2025-04-16 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-04-17 | 2025-04-15 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-04-16 | 2025-04-14 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-04-15 | 2025-04-11 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-04-14 | 2025-04-10 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-04-11 | 2025-04-09 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-04-10 | 2025-04-08 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-04-09 | 2025-04-07 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-04-08 | 2025-04-03 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-04-07 | 2025-04-02 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-04-03 | 2025-04-01 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-04-02 | 2025-03-31 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-04-01 | 2025-03-28 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-03-31 | 2025-03-27 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-28 | 2025-03-26 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-27 | 2025-03-25 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-03-26 | 2025-03-24 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-03-25 | 2025-03-21 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-24 | 2025-03-20 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-21 | 2025-03-19 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-03-20 | 2025-03-18 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-03-19 | 2025-03-17 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-03-18 | 2025-03-14 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-03-17 | 2025-03-13 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-03-14 | 2025-03-12 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-03-13 | 2025-03-11 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-03-12 | 2025-03-10 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-03-11 | 2025-03-07 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-03-10 | 2025-03-06 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-03-07 | 2025-03-05 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-03-06 | 2025-03-04 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-03-05 | 2025-03-03 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-03-04 | 2025-02-28 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-03-03 | 2025-02-27 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-02-28 | 2025-02-26 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-02-27 | 2025-02-25 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-02-26 | 2025-02-24 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-02-25 | 2025-02-21 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-02-24 | 2025-02-20 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-02-21 | 2025-02-19 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-02-20 | 2025-02-18 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-02-19 | 2025-02-17 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-02-18 | 2025-02-14 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-02-17 | 2025-02-13 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-02-14 | 2025-02-12 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-02-13 | 2025-02-11 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-02-12 | 2025-02-10 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-02-11 | 2025-02-07 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-02-10 | 2025-02-06 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-02-07 | 2025-02-05 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-02-06 | 2025-02-04 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-02-05 | 2025-02-03 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-02-04 | 2025-01-28 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-02-03 | 2025-01-24 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-01-27 | 2025-01-23 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-01-24 | 2025-01-22 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-01-23 | 2025-01-21 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-01-22 | 2025-01-20 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-01-21 | 2025-01-17 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-01-20 | 2025-01-16 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-01-17 | 2025-01-15 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-01-16 | 2025-01-14 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-01-15 | 2025-01-13 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-01-14 | 2025-01-10 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-01-13 | 2025-01-09 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-01-10 | 2025-01-08 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-01-09 | 2025-01-07 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-01-08 | 2025-01-06 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-01-07 | 2025-01-03 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-01-06 | 2025-01-02 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-01-03 | 2024-12-31 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-01-02 | 2024-12-27 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-12-30 | 2024-12-24 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-12-27 | 2024-12-20 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-12-23 | 2024-12-19 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-12-20 | 2024-12-18 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-12-19 | 2024-12-17 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-12-18 | 2024-12-16 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-12-17 | 2024-12-13 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-12-16 | 2024-12-12 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-12-13 | 2024-12-11 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-12-12 | 2024-12-10 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-12-11 | 2024-12-09 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-12-10 | 2024-12-06 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-12-09 | 2024-12-05 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-12-06 | 2024-12-04 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-12-05 | 2024-12-03 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-12-04 | 2024-12-02 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-12-03 | 2024-11-29 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-12-02 | 2024-11-28 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-11-29 | 2024-11-27 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-11-28 | 2024-11-26 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-11-27 | 2024-11-25 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-11-26 | 2024-11-22 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-11-25 | 2024-11-21 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-11-22 | 2024-11-20 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-11-21 | 2024-11-19 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-11-20 | 2024-11-18 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-11-19 | 2024-11-15 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-11-18 | 2024-11-14 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-11-15 | 2024-11-13 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-11-14 | 2024-11-12 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-11-13 | 2024-11-11 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-11-12 | 2024-11-08 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-11-11 | 2024-11-07 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-11-08 | 2024-11-06 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-11-07 | 2024-11-05 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-11-06 | 2024-11-04 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-11-05 | 2024-11-01 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-11-04 | 2024-10-31 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-11-01 | 2024-10-30 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-10-31 | 2024-10-29 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-10-30 | 2024-10-28 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-10-29 | 2024-10-25 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-10-28 | 2024-10-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-10-25 | 2024-10-23 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-10-24 | 2024-10-22 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-10-23 | 2024-10-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-10-22 | 2024-10-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-10-21 | 2024-10-17 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-10-18 | 2024-10-16 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-10-17 | 2024-10-15 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-10-16 | 2024-10-14 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-10-15 | 2024-10-10 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-10-14 | 2024-10-09 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-10-10 | 2024-10-08 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-10-09 | 2024-10-07 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-10-08 | 2024-10-04 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-10-07 | 2024-10-03 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-10-04 | 2024-10-02 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-10-03 | 2024-09-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-10-02 | 2024-09-27 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-09-30 | 2024-09-26 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-09-27 | 2024-09-25 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-09-26 | 2024-09-24 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-09-25 | 2024-09-23 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-09-24 | 2024-09-20 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-09-23 | 2024-09-19 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-09-20 | 2024-09-17 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-09-19 | 2024-09-16 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-09-17 | 2024-09-13 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-09-16 | 2024-09-12 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-09-13 | 2024-09-11 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-09-12 | 2024-09-10 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-09-11 | 2024-09-09 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-09-10 | 2024-09-05 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-09-09 | 2024-09-04 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-09-05 | 2024-09-03 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-09-04 | 2024-09-02 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-09-03 | 2024-08-30 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-09-02 | 2024-08-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-08-30 | 2024-08-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-08-29 | 2024-08-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-08-28 | 2024-08-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-08-27 | 2024-08-23 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-08-26 | 2024-08-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-08-23 | 2024-08-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-08-22 | 2024-08-20 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-08-21 | 2024-08-19 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-08-20 | 2024-08-16 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-19 | 2024-08-15 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-16 | 2024-08-14 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-15 | 2024-08-13 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-14 | 2024-08-12 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-13 | 2024-08-09 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-12 | 2024-08-08 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-08-09 | 2024-08-07 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-08-08 | 2024-08-06 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-08-07 | 2024-08-05 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-08-06 | 2024-08-02 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-08-05 | 2024-08-01 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-08-02 | 2024-07-31 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-08-01 | 2024-07-30 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-07-31 | 2024-07-29 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-07-30 | 2024-07-26 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-07-29 | 2024-07-25 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-07-26 | 2024-07-24 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-07-25 | 2024-07-23 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-07-24 | 2024-07-22 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-07-23 | 2024-07-19 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-07-22 | 2024-07-18 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-07-19 | 2024-07-17 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-07-18 | 2024-07-16 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-07-17 | 2024-07-15 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-07-16 | 2024-07-12 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-07-15 | 2024-07-11 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-07-12 | 2024-07-10 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-07-11 | 2024-07-09 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-07-10 | 2024-07-08 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-07-09 | 2024-07-05 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-07-08 | 2024-07-04 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-07-05 | 2024-07-03 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-07-04 | 2024-07-02 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-07-03 | 2024-06-28 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-07-02 | 2024-06-27 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-06-28 | 2024-06-26 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-06-27 | 2024-06-25 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-06-26 | 2024-06-24 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-06-25 | 2024-06-21 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-06-24 | 2024-06-20 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-06-21 | 2024-06-19 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-06-20 | 2024-06-18 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-06-19 | 2024-06-17 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-06-18 | 2024-06-14 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-06-17 | 2024-06-13 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-06-14 | 2024-06-12 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-06-13 | 2024-06-11 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-06-12 | 2024-06-07 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-06-11 | 2024-06-06 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-06-07 | 2024-06-05 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-06-06 | 2024-06-04 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-06-05 | 2024-06-03 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-06-04 | 2024-05-31 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-06-03 | 2024-05-30 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-05-31 | 2024-05-29 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-05-30 | 2024-05-28 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-05-29 | 2024-05-27 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-05-28 | 2024-05-24 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-05-27 | 2024-05-23 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-05-24 | 2024-05-22 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-05-23 | 2024-05-21 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-05-22 | 2024-05-20 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-05-21 | 2024-05-17 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-05-20 | 2024-05-16 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-05-17 | 2024-05-14 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-05-16 | 2024-05-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-05-14 | 2024-05-10 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-05-13 | 2024-05-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-05-10 | 2024-05-08 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-05-09 | 2024-05-07 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-05-08 | 2024-05-06 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-05-07 | 2024-05-03 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-05-06 | 2024-05-02 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-05-03 | 2024-04-30 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-05-02 | 2024-04-29 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-04-30 | 2024-04-26 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-04-29 | 2024-04-25 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-04-26 | 2024-04-24 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-04-25 | 2024-04-23 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-04-24 | 2024-04-22 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-04-23 | 2024-04-19 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-04-22 | 2024-04-18 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-04-19 | 2024-04-17 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-04-18 | 2024-04-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-04-17 | 2024-04-15 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-04-16 | 2024-04-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-04-15 | 2024-04-11 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-04-12 | 2024-04-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-11 | 2024-04-09 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-04-10 | 2024-04-08 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-04-09 | 2024-04-05 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-04-08 | 2024-04-03 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-04-05 | 2024-04-02 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-04-03 | 2024-03-28 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-04-02 | 2024-03-27 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-03-28 | 2024-03-26 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-03-27 | 2024-03-25 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-03-26 | 2024-03-22 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-03-25 | 2024-03-21 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-03-22 | 2024-03-20 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-03-21 | 2024-03-19 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-03-20 | 2024-03-18 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-03-19 | 2024-03-15 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-03-18 | 2024-03-14 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-03-15 | 2024-03-13 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-03-14 | 2024-03-12 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-03-13 | 2024-03-11 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-03-12 | 2024-03-08 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-03-11 | 2024-03-07 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-03-08 | 2024-03-06 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-03-07 | 2024-03-05 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-03-06 | 2024-03-04 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-03-05 | 2024-03-01 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-03-04 | 2024-02-29 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-03-01 | 2024-02-28 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-02-29 | 2024-02-27 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-02-28 | 2024-02-26 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-02-27 | 2024-02-23 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-02-26 | 2024-02-22 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-02-23 | 2024-02-21 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-02-22 | 2024-02-20 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-02-21 | 2024-02-19 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-02-20 | 2024-02-16 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-02-19 | 2024-02-15 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-02-16 | 2024-02-14 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-02-15 | 2024-02-09 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-02-14 | 2024-02-07 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-02-08 | 2024-02-06 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-02-07 | 2024-02-05 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-02-06 | 2024-02-02 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-02-05 | 2024-02-01 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-02-02 | 2024-01-31 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-02-01 | 2024-01-30 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-01-31 | 2024-01-29 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-01-30 | 2024-01-26 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-01-29 | 2024-01-25 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-01-26 | 2024-01-24 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-01-25 | 2024-01-23 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-01-24 | 2024-01-22 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-01-23 | 2024-01-19 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-01-22 | 2024-01-18 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-01-19 | 2024-01-17 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-01-18 | 2024-01-16 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-01-17 | 2024-01-15 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-01-16 | 2024-01-12 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-01-15 | 2024-01-11 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-01-12 | 2024-01-10 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-01-11 | 2024-01-09 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-01-10 | 2024-01-08 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-01-09 | 2024-01-05 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-01-08 | 2024-01-04 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-01-05 | 2024-01-03 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-01-04 | 2024-01-02 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-01-03 | 2023-12-29 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-01-02 | 2023-12-28 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-12-29 | 2023-12-27 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-12-28 | 2023-12-22 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-12-27 | 2023-12-21 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-12-22 | 2023-12-20 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-12-21 | 2023-12-19 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-12-20 | 2023-12-18 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-12-19 | 2023-12-15 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-12-18 | 2023-12-14 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-12-15 | 2023-12-13 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-12-14 | 2023-12-12 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-12-13 | 2023-12-11 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-12-12 | 2023-12-08 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-12-11 | 2023-12-07 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-12-08 | 2023-12-06 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-12-07 | 2023-12-05 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-12-06 | 2023-12-04 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-12-05 | 2023-12-01 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2023-12-04 | 2023-11-30 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-12-01 | 2023-11-29 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-11-30 | 2023-11-28 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-11-29 | 2023-11-27 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-11-28 | 2023-11-24 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-11-27 | 2023-11-23 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-11-24 | 2023-11-22 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-11-23 | 2023-11-21 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-11-22 | 2023-11-20 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-11-21 | 2023-11-17 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-11-20 | 2023-11-16 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-11-17 | 2023-11-15 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-11-16 | 2023-11-14 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-11-15 | 2023-11-13 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-11-14 | 2023-11-10 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-11-13 | 2023-11-09 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-11-10 | 2023-11-08 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-11-09 | 2023-11-07 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-11-08 | 2023-11-06 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-11-07 | 2023-11-03 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-11-06 | 2023-11-02 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-11-03 | 2023-11-01 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-11-02 | 2023-10-31 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-11-01 | 2023-10-30 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-10-31 | 2023-10-27 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-10-30 | 2023-10-26 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-10-27 | 2023-10-25 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-10-26 | 2023-10-24 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-10-25 | 2023-10-20 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-10-24 | 2023-10-19 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-10-20 | 2023-10-18 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-10-19 | 2023-10-17 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-10-18 | 2023-10-16 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-10-17 | 2023-10-13 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-10-16 | 2023-10-12 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-10-13 | 2023-10-11 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-10-12 | 2023-10-10 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-10-11 | 2023-10-09 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-10-10 | 2023-10-06 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-10-09 | 2023-10-05 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-10-06 | 2023-10-04 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-10-05 | 2023-10-03 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-10-04 | 2023-09-29 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-10-03 | 2023-09-28 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-09-29 | 2023-09-27 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-09-28 | 2023-09-26 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-09-27 | 2023-09-25 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-09-26 | 2023-09-22 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-09-25 | 2023-09-21 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-09-22 | 2023-09-20 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-09-21 | 2023-09-19 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-09-20 | 2023-09-18 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-09-19 | 2023-09-15 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-09-18 | 2023-09-14 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-09-15 | 2023-09-13 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-09-14 | 2023-09-12 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-09-13 | 2023-09-11 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-09-12 | 2023-09-07 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2023-09-11 | 2023-09-06 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-09-07 | 2023-09-05 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-09-06 | 2023-09-04 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-09-05 | 2023-08-31 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-09-04 | 2023-08-30 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-08-31 | 2023-08-29 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-08-30 | 2023-08-28 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-08-29 | 2023-08-25 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-08-28 | 2023-08-24 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-08-25 | 2023-08-23 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-08-24 | 2023-08-22 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-08-23 | 2023-08-21 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-08-22 | 2023-08-18 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-08-21 | 2023-08-17 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-08-18 | 2023-08-16 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-08-17 | 2023-08-15 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-08-16 | 2023-08-14 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-08-15 | 2023-08-11 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-08-14 | 2023-08-10 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-08-11 | 2023-08-09 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-08-10 | 2023-08-08 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-08-09 | 2023-08-07 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-08-08 | 2023-08-04 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-08-07 | 2023-08-03 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-08-04 | 2023-08-02 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-08-03 | 2023-08-01 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-08-02 | 2023-07-31 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-08-01 | 2023-07-28 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-07-31 | 2023-07-27 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-07-28 | 2023-07-26 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-07-27 | 2023-07-25 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-07-26 | 2023-07-24 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-07-25 | 2023-07-21 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-07-24 | 2023-07-20 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-07-21 | 2023-07-19 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-07-20 | 2023-07-18 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-07-19 | 2023-07-14 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-07-18 | 2023-07-13 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-07-14 | 2023-07-12 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2023-07-13 | 2023-07-11 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2023-07-12 | 2023-07-10 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2023-07-11 | 2023-07-07 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-07-10 | 2023-07-06 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-07-07 | 2023-07-05 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2023-07-06 | 2023-07-04 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-07-05 | 2023-07-03 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-07-04 | 2023-06-30 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-07-03 | 2023-06-29 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-06-30 | 2023-06-28 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2023-06-29 | 2023-06-27 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2023-06-28 | 2023-06-26 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-06-27 | 2023-06-23 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-06-26 | 2023-06-21 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2023-06-23 | 2023-06-20 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2023-06-21 | 2023-06-19 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-06-20 | 2023-06-16 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-06-19 | 2023-06-15 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2023-06-16 | 2023-06-14 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2023-06-15 | 2023-06-13 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2023-06-14 | 2023-06-12 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2023-06-13 | 2023-06-09 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-06-12 | 2023-06-08 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-06-09 | 2023-06-07 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2023-06-08 | 2023-06-06 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2023-06-07 | 2023-06-05 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2023-06-06 | 2023-06-02 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-06-05 | 2023-06-01 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2023-06-02 | 2023-05-31 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2023-06-01 | 2023-05-30 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2023-05-31 | 2023-05-29 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-05-30 | 2023-05-25 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2023-05-29 | 2023-05-24 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-05-25 | 2023-05-23 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-05-24 | 2023-05-22 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-05-23 | 2023-05-19 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-05-22 | 2023-05-18 | 1.020 | 10,000 | +0 | 0.00% | 10,201 |
| 2023-05-19 | 2023-05-17 | 1.010 | 10,000 | +99 | 0.00% | 10,100 |
| 2023-05-18 | 2023-05-16 | 1.000 | 9,901 | +0 | 0.00% | 9,900 |
| 2023-05-17 | 2023-05-15 | 1.010 | 9,901 | +0 | 0.00% | 10,000 |
| 2023-05-16 | 2023-05-12 | 1.010 | 9,901 | +0 | 0.00% | 10,000 |
| 2023-05-15 | 2023-05-11 | 1.010 | 9,901 | +0 | 0.00% | 10,000 |
| 2023-05-12 | 2023-05-10 | 1.010 | 9,901 | +0 | 0.00% | 10,000 |
| 2023-05-11 | 2023-05-09 | 1.030 | 9,901 | +0 | 0.00% | 10,200 |
| 2023-05-10 | 2023-05-08 | 1.030 | 9,901 | +0 | 0.00% | 10,200 |
| 2023-05-09 | 2023-05-05 | 1.030 | 9,901 | +0 | 0.00% | 10,200 |
| 2023-05-08 | 2023-05-04 | 1.020 | 9,901 | +0 | 0.00% | 10,100 |
| 2023-05-05 | 2023-05-03 | 1.010 | 9,901 | +0 | 0.00% | 10,000 |
| 2023-05-04 | 2023-05-02 | 1.010 | 9,901 | +0 | 0.00% | 10,000 |
| 2023-05-03 | 2023-04-28 | 1.010 | 9,901 | +0 | 0.00% | 10,000 |
| 2023-05-02 | 2023-04-27 | 1.010 | 9,901 | +0 | 0.00% | 10,000 |
| 2023-04-28 | 2023-04-26 | 1.010 | 9,901 | +0 | 0.00% | 10,000 |
| 2023-04-27 | 2023-04-25 | 1.010 | 9,901 | +0 | 0.00% | 10,000 |
| 2023-04-26 | 2023-04-24 | 1.010 | 9,901 | +0 | 0.00% | 10,000 |
| 2023-04-25 | 2023-04-21 | 1.010 | 9,901 | +0 | 0.00% | 10,000 |
| 2023-04-24 | 2023-04-20 | 1.010 | 9,901 | +0 | 0.00% | 10,000 |
| 2023-04-21 | 2023-04-19 | 1.010 | 9,901 | +0 | 0.00% | 10,000 |
| 2023-04-20 | 2023-04-18 | 1.010 | 9,901 | +0 | 0.00% | 10,000 |
| 2023-04-19 | 2023-04-17 | 1.010 | 9,901 | +0 | 0.00% | 10,000 |
| 2023-04-18 | 2023-04-14 | 1.010 | 9,901 | +0 | 0.00% | 10,000 |
| 2023-04-17 | 2023-04-13 | 1.030 | 9,901 | +0 | 0.00% | 10,200 |
| 2023-04-14 | 2023-04-12 | 1.040 | 9,901 | +0 | 0.00% | 10,300 |
| 2023-04-13 | 2023-04-11 | 1.020 | 9,901 | +0 | 0.00% | 10,100 |
| 2023-04-12 | 2023-04-06 | 1.010 | 9,901 | +0 | 0.00% | 10,000 |
| 2023-04-11 | 2023-04-04 | 1.010 | 9,901 | +0 | 0.00% | 10,000 |
| 2023-04-06 | 2023-04-03 | 1.010 | 9,901 | +0 | 0.00% | 10,000 |
| 2023-04-04 | 2023-03-31 | 1.030 | 9,901 | +0 | 0.00% | 10,200 |
| 2023-04-03 | 2023-03-30 | 1.030 | 9,901 | +0 | 0.00% | 10,200 |
| 2023-03-31 | 2023-03-29 | 1.091 | 9,901 | +0 | 0.00% | 10,800 |
| 2023-03-30 | 2023-03-28 | 1.091 | 9,901 | +0 | 0.00% | 10,800 |
| 2023-03-29 | 2023-03-27 | 1.131 | 9,901 | +0 | 0.00% | 11,200 |
| 2023-03-28 | 2023-03-24 | 1.081 | 9,901 | +0 | 0.00% | 10,700 |
| 2023-03-27 | 2023-03-23 | 1.081 | 9,901 | +0 | 0.00% | 10,700 |
| 2023-03-24 | 2023-03-22 | 1.081 | 9,901 | +0 | 0.00% | 10,700 |
| 2023-03-23 | 2023-03-21 | 1.060 | 9,901 | +0 | 0.00% | 10,500 |
| 2023-03-22 | 2023-03-20 | 1.060 | 9,901 | +0 | 0.00% | 10,500 |
| 2023-03-21 | 2023-03-17 | 1.071 | 9,901 | +0 | 0.00% | 10,600 |
| 2023-03-20 | 2023-03-16 | 1.020 | 9,901 | +0 | 0.00% | 10,100 |
| 2023-03-17 | 2023-03-15 | 1.050 | 9,901 | +0 | 0.00% | 10,400 |
| 2023-03-16 | 2023-03-14 | 1.050 | 9,901 | +0 | 0.00% | 10,400 |
| 2023-03-15 | 2023-03-13 | 1.071 | 9,901 | +0 | 0.00% | 10,600 |
| 2023-03-14 | 2023-03-10 | 1.010 | 9,901 | +0 | 0.00% | 10,000 |
| 2023-03-13 | 2023-03-09 | 1.030 | 9,901 | +0 | 0.00% | 10,200 |
| 2023-03-10 | 2023-03-08 | 1.131 | 9,901 | +0 | 0.00% | 11,200 |
| 2023-03-09 | 2023-03-07 | 1.172 | 9,901 | +0 | 0.00% | 11,600 |
| 2023-03-08 | 2023-03-06 | 1.141 | 9,901 | +0 | 0.00% | 11,300 |
| 2023-03-07 | 2023-03-03 | 1.131 | 9,901 | +0 | 0.00% | 11,200 |
| 2023-03-06 | 2023-03-02 | 1.161 | 9,901 | +0 | 0.00% | 11,500 |
| 2023-03-03 | 2023-03-01 | 1.182 | 9,901 | +0 | 0.00% | 11,700 |
| 2023-03-02 | 2023-02-28 | 1.141 | 9,901 | +0 | 0.00% | 11,300 |
| 2023-03-01 | 2023-02-27 | 1.182 | 9,901 | +0 | 0.00% | 11,700 |
| 2023-02-28 | 2023-02-24 | 1.182 | 9,901 | +0 | 0.00% | 11,700 |
| 2023-02-27 | 2023-02-23 | 1.161 | 9,901 | +0 | 0.00% | 11,500 |
| 2023-02-24 | 2023-02-22 | 1.182 | 9,901 | +0 | 0.00% | 11,700 |
| 2023-02-23 | 2023-02-21 | 1.192 | 9,901 | +0 | 0.00% | 11,800 |
| 2023-02-22 | 2023-02-20 | 1.232 | 9,901 | +0 | 0.00% | 12,200 |
| 2023-02-21 | 2023-02-17 | 1.232 | 9,901 | +0 | 0.00% | 12,200 |
| 2023-02-20 | 2023-02-16 | 1.252 | 9,901 | +0 | 0.00% | 12,400 |
| 2023-02-17 | 2023-02-15 | 1.242 | 9,901 | +0 | 0.00% | 12,300 |
| 2023-02-16 | 2023-02-14 | 1.232 | 9,901 | +0 | 0.00% | 12,200 |
| 2023-02-15 | 2023-02-13 | 1.172 | 9,901 | +0 | 0.00% | 11,600 |
| 2023-02-14 | 2023-02-10 | 1.252 | 9,901 | +0 | 0.00% | 12,400 |
| 2023-02-13 | 2023-02-09 | 1.212 | 9,901 | +0 | 0.00% | 12,000 |
| 2023-02-10 | 2023-02-08 | 1.303 | 9,901 | +0 | 0.00% | 12,900 |
| 2023-02-09 | 2023-02-07 | 1.293 | 9,901 | +0 | 0.00% | 12,800 |
| 2023-02-08 | 2023-02-06 | 1.293 | 9,901 | +0 | 0.00% | 12,800 |
| 2023-02-07 | 2023-02-03 | 1.323 | 9,901 | +0 | 0.00% | 13,100 |
| 2023-02-06 | 2023-02-02 | 1.192 | 9,901 | +0 | 0.00% | 11,800 |
| 2023-02-03 | 2023-02-01 | 1.071 | 9,901 | +0 | 0.00% | 10,600 |
| 2023-02-02 | 2023-01-31 | 1.111 | 9,901 | +0 | 0.00% | 11,000 |
| 2023-02-01 | 2023-01-30 | 1.071 | 9,901 | +0 | 0.00% | 10,600 |
| 2023-01-31 | 2023-01-27 | 1.081 | 9,901 | +0 | 0.00% | 10,700 |
| 2023-01-30 | 2023-01-26 | 1.091 | 9,901 | +0 | 0.00% | 10,800 |
| 2023-01-27 | 2023-01-20 | 1.081 | 9,901 | +0 | 0.00% | 10,700 |
| 2023-01-26 | 2023-01-19 | 1.111 | 9,901 | +0 | 0.00% | 11,000 |
| 2023-01-20 | 2023-01-18 | 1.060 | 9,901 | +0 | 0.00% | 10,500 |
| 2023-01-19 | 2023-01-17 | 1.060 | 9,901 | +0 | 0.00% | 10,500 |
| 2023-01-18 | 2023-01-16 | 1.071 | 9,901 | +0 | 0.00% | 10,600 |
| 2023-01-17 | 2023-01-13 | 1.141 | 9,901 | +0 | 0.00% | 11,300 |
| 2023-01-16 | 2023-01-12 | 1.091 | 9,901 | +0 | 0.00% | 10,800 |
| 2023-01-13 | 2023-01-11 | 1.101 | 9,901 | +0 | 0.00% | 10,900 |
| 2023-01-12 | 2023-01-10 | 1.060 | 9,901 | +0 | 0.00% | 10,500 |
| 2023-01-11 | 2023-01-09 | 1.101 | 9,901 | +0 | 0.00% | 10,900 |
| 2023-01-10 | 2023-01-06 | 1.111 | 9,901 | +0 | 0.00% | 11,000 |
| 2023-01-09 | 2023-01-05 | 1.141 | 9,901 | +0 | 0.00% | 11,300 |
| 2023-01-06 | 2023-01-04 | 1.121 | 9,901 | +0 | 0.00% | 11,100 |
| 2023-01-05 | 2023-01-03 | 1.151 | 9,901 | +0 | 0.00% | 11,400 |
| 2023-01-04 | 2022-12-30 | 1.161 | 9,901 | +0 | 0.00% | 11,500 |
| 2023-01-03 | 2022-12-29 | 1.131 | 9,901 | +0 | 0.00% | 11,200 |
| 2022-12-30 | 2022-12-28 | 1.131 | 9,901 | +0 | 0.00% | 11,200 |
| 2022-12-29 | 2022-12-23 | 1.091 | 9,901 | +0 | 0.00% | 10,800 |
| 2022-12-28 | 2022-12-22 | 1.030 | 9,901 | +0 | 0.00% | 10,200 |
| 2022-12-23 | 2022-12-21 | 1.050 | 9,901 | +0 | 0.00% | 10,400 |
| 2022-12-22 | 2022-12-20 | 1.071 | 9,901 | +0 | 0.00% | 10,600 |
| 2022-12-21 | 2022-12-19 | 1.111 | 9,901 | +0 | 0.00% | 11,000 |
| 2022-12-20 | 2022-12-16 | 1.040 | 9,901 | +0 | 0.00% | 10,300 |
| 2022-12-19 | 2022-12-15 | 1.081 | 9,901 | +0 | 0.00% | 10,700 |
| 2022-12-16 | 2022-12-14 | 1.111 | 9,901 | +0 | 0.00% | 11,000 |
| 2022-12-15 | 2022-12-13 | 1.111 | 9,901 | +0 | 0.00% | 11,000 |
| 2022-12-14 | 2022-12-12 | 1.071 | 9,901 | +0 | 0.00% | 10,600 |
| 2022-12-13 | 2022-12-09 | 1.060 | 9,901 | +0 | 0.00% | 10,500 |
| 2022-12-12 | 2022-12-08 | 1.111 | 9,901 | +0 | 0.00% | 11,000 |
| 2022-12-09 | 2022-12-07 | 1.131 | 9,901 | +0 | 0.00% | 11,200 |
| 2022-12-08 | 2022-12-06 | 1.151 | 9,901 | +0 | 0.00% | 11,400 |
| 2022-12-07 | 2022-12-05 | 1.111 | 9,901 | +0 | 0.00% | 11,000 |
| 2022-12-06 | 2022-12-02 | 1.091 | 9,901 | +0 | 0.00% | 10,800 |
| 2022-12-05 | 2022-12-01 | 1.091 | 9,901 | +0 | 0.00% | 10,800 |
| 2022-12-02 | 2022-11-30 | 1.111 | 9,901 | +0 | 0.00% | 11,000 |
| 2022-12-01 | 2022-11-29 | 1.111 | 9,901 | +0 | 0.00% | 11,000 |
| 2022-11-30 | 2022-11-28 | 1.101 | 9,901 | +0 | 0.00% | 10,900 |
| 2022-11-29 | 2022-11-25 | 1.121 | 9,901 | +0 | 0.00% | 11,100 |
| 2022-11-28 | 2022-11-24 | 1.121 | 9,901 | +0 | 0.00% | 11,100 |
| 2022-11-25 | 2022-11-23 | 1.111 | 9,901 | +0 | 0.00% | 11,000 |
| 2022-11-24 | 2022-11-22 | 1.101 | 9,901 | +0 | 0.00% | 10,900 |
| 2022-11-23 | 2022-11-21 | 1.161 | 9,901 | +0 | 0.00% | 11,500 |
| 2022-11-22 | 2022-11-18 | 1.151 | 9,901 | +0 | 0.00% | 11,400 |
| 2022-11-21 | 2022-11-17 | 1.151 | 9,901 | +0 | 0.00% | 11,400 |
| 2022-11-18 | 2022-11-16 | 1.161 | 9,901 | +0 | 0.00% | 11,500 |
| 2022-11-17 | 2022-11-15 | 1.172 | 9,901 | +0 | 0.00% | 11,600 |
| 2022-11-16 | 2022-11-14 | 1.091 | 9,901 | +0 | 0.00% | 10,800 |
| 2022-11-15 | 2022-11-11 | 1.060 | 9,901 | +0 | 0.00% | 10,500 |
| 2022-11-14 | 2022-11-10 | 1.081 | 9,901 | +0 | 0.00% | 10,700 |
| 2022-11-11 | 2022-11-09 | 1.081 | 9,901 | +0 | 0.00% | 10,700 |
| 2022-11-10 | 2022-11-08 | 1.081 | 9,901 | +0 | 0.00% | 10,700 |
| 2022-11-09 | 2022-11-07 | 1.081 | 9,901 | +0 | 0.00% | 10,700 |
| 2022-11-08 | 2022-11-04 | 1.040 | 9,901 | +0 | 0.00% | 10,300 |
| 2022-11-07 | 2022-11-03 | 1.010 | 9,901 | +0 | 0.00% | 10,000 |
| 2022-11-04 | 2022-11-02 | 1.010 | 9,901 | +0 | 0.00% | 10,000 |
| 2022-11-03 | 2022-11-01 | 0.970 | 9,901 | +0 | 0.00% | 9,600 |
| 2022-11-02 | 2022-10-31 | 0.970 | 9,901 | +0 | 0.00% | 9,600 |
| 2022-11-01 | 2022-10-28 | 0.939 | 9,901 | +0 | 0.00% | 9,300 |
| 2022-10-31 | 2022-10-27 | 0.990 | 9,901 | +0 | 0.00% | 9,800 |
| 2022-10-28 | 2022-10-26 | 1.040 | 9,901 | +0 | 0.00% | 10,300 |
| 2022-10-27 | 2022-10-25 | 1.010 | 9,901 | +0 | 0.00% | 10,000 |
| 2022-10-26 | 2022-10-24 | 1.000 | 9,901 | -14,851 | 0.00% | 9,900 |
| 2022-08-23 | 2022-08-19 | 1.283 | 24,752 | -4,951 | 0.00% | 31,749 |
| 2022-07-15 | 2022-07-13 | 1.313 | 29,703 | +19,802 | 0.00% | 39,000 |
| 2022-03-25 | 2022-03-23 | 1.616 | 9,901 | -9,901 | 0.00% | 16,000 |
| 2022-02-28 | 2022-02-24 | 1.586 | 19,802 | +4,951 | 0.00% | 31,400 |
| 2022-02-24 | 2022-02-22 | 1.596 | 14,851 | -4,951 | 0.00% | 23,699 |
| 2022-02-10 | 2022-02-08 | 1.636 | 19,802 | +4,951 | 0.00% | 32,400 |
| 2021-12-09 | 2021-12-07 | 1.434 | 14,851 | +9,901 | 0.00% | 21,299 |
| 2021-11-30 | 2021-11-26 | 2.323 | 4,950 | -9,901 | 0.00% | 11,499 |
| 2021-11-23 | 2021-11-19 | 1.151 | 14,851 | -9,901 | 0.00% | 17,099 |
| 2021-11-17 | 2021-11-15 | 1.071 | 24,752 | +9,901 | 0.00% | 26,499 |
| 2021-10-19 | 2021-10-15 | 1.262 | 14,851 | +4,950 | 0.00% | 18,749 |
| 2021-08-06 | 2021-08-04 | 1.515 | 9,901 | +4,951 | 0.00% | 15,000 |
| 2021-06-29 | 2021-06-25 | 1.808 | 4,950 | -19,802 | 0.00% | 8,949 |
| 2021-06-28 | 2021-06-24 | 1.889 | 24,752 | +19,802 | 0.00% | 46,749 |
| 2021-06-24 | 2021-06-22 | 1.364 | 4,950 | -9,901 | 0.00% | 6,749 |
| 2021-06-18 | 2021-06-16 | 1.283 | 14,851 | +9,901 | 0.00% | 19,049 |
| 2021-06-16 | 2021-06-11 | 1.656 | 4,950 | -4,951 | 0.00% | 8,199 |
| 2021-03-23 | 2021-03-19 | 1.515 | 9,901 | +4,951 | 0.00% | 15,000 |
| 2021-02-09 | 2021-02-05 | 2.000 | 4,950 | -9,901 | 0.00% | 9,899 |
| 2021-02-08 | 2021-02-04 | 1.697 | 14,851 | +9,901 | 0.00% | 25,199 |
| 2020-11-27 | 2020-11-25 | 1.353 | 4,950 | -14,852 | 0.00% | 6,699 |
| 2020-11-19 | 2020-11-17 | 1.353 | 19,802 | +4,951 | 0.00% | 26,800 |
| 2020-10-06 | 2020-09-30 | 1.464 | 14,851 | +9,901 | 0.00% | 21,749 |
| 2020-08-26 | 2020-08-24 | 1.727 | 4,950 | -9,901 | 0.00% | 8,549 |
| 2020-08-07 | 2020-08-05 | 1.818 | 14,851 | +9,901 | 0.00% | 26,999 |
| 2018-03-09 | 2018-03-07 | 2.030 | 4,950 | -19,802 | 0.00% | 10,049 |
| 2017-06-30 | 2017-06-28 | 0.485 | 24,752 | -24,753 | 0.00% | 12,000 |
| 2017-06-12 | 2017-06-08 | 0.525 | 49,505 | -99,010 | 0.01% | 26,000 |
| 2017-06-09 | 2017-06-07 | 0.475 | 148,515 | +99,010 | 0.02% | 70,500 |
| 2017-05-26 | 2017-05-24 | 0.646 | 49,505 | -59,406 | 0.01% | 32,000 |
| 2017-05-25 | 2017-05-23 | 0.515 | 108,911 | -39,604 | 0.01% | 56,100 |
| 2017-05-24 | 2017-05-22 | 0.495 | 148,515 | -59,406 | 0.02% | 73,500 |
| 2017-05-10 | 2017-05-08 | 0.545 | 207,921 | -59,406 | 0.03% | 113,400 |
| 2017-05-09 | 2017-05-05 | 0.556 | 267,327 | -19,802 | 0.03% | 148,500 |
| 2017-05-05 | 2017-05-02 | 0.545 | 287,129 | -306,930 | 0.04% | 156,600 |
| 2017-05-02 | 2017-04-27 | 0.495 | 594,059 | -39,604 | 0.08% | 294,000 |
| 2017-04-21 | 2017-04-19 | 0.535 | 633,663 | -99,010 | 0.08% | 339,200 |
| 2017-04-19 | 2017-04-13 | 0.525 | 732,673 | +59,406 | 0.09% | 384,800 |
| 2017-04-18 | 2017-04-12 | 0.525 | 673,267 | -39,604 | 0.09% | 353,600 |
| 2017-04-12 | 2017-04-10 | 0.556 | 712,871 | -59,406 | 0.09% | 396,000 |
| 2017-04-11 | 2017-04-07 | 0.535 | 772,277 | -198,020 | 0.10% | 413,400 |
| 2017-04-10 | 2017-04-06 | 0.505 | 970,297 | -257,426 | 0.12% | 490,000 |
| 2017-04-07 | 2017-04-05 | 0.465 | 1,227,723 | -39,604 | 0.16% | 570,400 |
| 2017-03-31 | 2017-03-29 | 0.485 | 1,267,327 | -79,208 | 0.16% | 614,400 |
| 2017-03-30 | 2017-03-28 | 0.490 | 1,346,535 | +158,416 | 0.17% | 659,600 |
| 2017-03-29 | 2017-03-27 | 0.515 | 1,188,119 | +39,604 | 0.15% | 612,000 |
| 2017-03-28 | 2017-03-24 | 0.535 | 1,148,515 | -118,812 | 0.15% | 614,800 |
| 2017-03-23 | 2017-03-21 | 0.556 | 1,267,327 | -79,208 | 0.16% | 704,000 |
| 2017-03-22 | 2017-03-20 | 0.586 | 1,346,535 | +118,812 | 0.17% | 788,800 |
| 2017-03-21 | 2017-03-17 | 0.596 | 1,227,723 | -178,218 | 0.16% | 731,600 |
| 2017-03-16 | 2017-03-14 | 0.606 | 1,405,941 | -79,208 | 0.18% | 852,000 |
| 2017-03-15 | 2017-03-13 | 0.596 | 1,485,149 | +99,010 | 0.19% | 885,000 |
| 2017-03-10 | 2017-03-08 | 0.616 | 1,386,139 | -19,802 | 0.18% | 854,000 |
| 2017-03-09 | 2017-03-07 | 0.606 | 1,405,941 | -59,406 | 0.18% | 852,000 |
| 2017-03-08 | 2017-03-06 | 0.596 | 1,465,347 | -59,405 | 0.19% | 873,200 |
| 2017-03-07 | 2017-03-03 | 0.606 | 1,524,752 | +138,613 | 0.20% | 924,000 |
| 2017-03-06 | 2017-03-02 | 0.657 | 1,386,139 | -554,455 | 0.18% | 910,000 |
| 2017-03-03 | 2017-03-01 | 0.616 | 1,940,594 | -356,436 | 0.25% | 1,195,600 |
| 2017-03-02 | 2017-02-28 | 0.566 | 2,297,030 | -217,821 | 0.29% | 1,299,200 |
| 2017-03-01 | 2017-02-27 | 0.556 | 2,514,851 | -217,822 | 0.32% | 1,397,000 |
| 2017-02-28 | 2017-02-24 | 0.545 | 2,732,673 | -118,812 | 0.35% | 1,490,400 |
| 2017-02-23 | 2017-02-21 | 0.515 | 2,851,485 | -336,634 | 0.37% | 1,468,800 |
| 2017-02-22 | 2017-02-20 | 0.480 | 3,188,119 | -138,614 | 0.41% | 1,529,500 |
| 2017-02-21 | 2017-02-17 | 0.460 | 3,326,733 | -623,762 | 0.43% | 1,528,800 |
| 2017-02-16 | 2017-02-14 | 0.414 | 3,950,495 | -59,406 | 0.51% | 1,635,900 |
| 2017-02-15 | 2017-02-13 | 0.414 | 4,009,901 | -594,059 | 0.51% | 1,660,500 |
| 2017-02-14 | 2017-02-10 | 0.359 | 4,603,960 | -79,208 | 0.59% | 1,650,750 |
| 2017-02-13 | 2017-02-09 | 0.374 | 4,683,168 | -99,010 | 0.60% | 1,750,100 |
| 2017-02-08 | 2017-02-06 | 0.364 | 4,782,178 | -198,020 | 0.61% | 1,738,800 |
| 2017-02-03 | 2017-02-01 | 0.333 | 4,980,198 | -99,010 | 0.64% | 1,659,900 |
| 2017-01-17 | 2017-01-13 | 0.343 | 5,079,208 | +59,406 | 0.65% | 1,744,200 |
| 2017-01-16 | 2017-01-12 | 0.333 | 5,019,802 | +99,010 | 0.64% | 1,673,100 |
| 2017-01-13 | 2017-01-11 | 0.348 | 4,920,792 | -237,624 | 0.63% | 1,714,650 |
| 2017-01-10 | 2017-01-06 | 0.353 | 5,158,416 | -79,208 | 0.66% | 1,823,500 |
| 2017-01-09 | 2017-01-05 | 0.359 | 5,237,624 | -59,406 | 0.67% | 1,877,950 |
| 2017-01-05 | 2017-01-03 | 0.369 | 5,297,030 | -79,208 | 0.68% | 1,952,750 |
| 2017-01-04 | 2016-12-30 | 0.364 | 5,376,238 | -138,613 | 0.69% | 1,954,800 |
| 2017-01-03 | 2016-12-29 | 0.353 | 5,514,851 | -534,654 | 0.71% | 1,949,500 |
| 2016-12-29 | 2016-12-23 | 0.359 | 6,049,505 | -297,030 | 0.78% | 2,169,050 |
| 2016-12-23 | 2016-12-21 | 0.379 | 6,346,535 | -198,019 | 0.81% | 2,403,750 |
| 2016-12-22 | 2016-12-20 | 0.374 | 6,544,554 | -217,822 | 0.84% | 2,445,700 |
| 2016-12-21 | 2016-12-19 | 0.359 | 6,762,376 | -574,258 | 0.87% | 2,424,650 |
| 2016-12-20 | 2016-12-16 | 0.379 | 7,336,634 | -950,495 | 0.94% | 2,778,750 |
| 2016-12-19 | 2016-12-15 | 0.364 | 8,287,129 | -257,425 | 1.06% | 3,013,200 |
| 2016-12-16 | 2016-12-14 | 0.369 | 8,544,554 | -475,248 | 1.09% | 3,149,950 |
| 2016-12-15 | 2016-12-13 | 0.364 | 9,019,802 | -693,069 | 1.16% | 3,279,600 |
| 2016-12-14 | 2016-12-12 | 0.343 | 9,712,871 | -297,030 | 1.24% | 3,335,400 |
| 2016-12-13 | 2016-12-09 | 0.328 | 10,009,901 | -198,020 | 1.28% | 3,285,750 |
| 2016-12-12 | 2016-12-08 | 0.313 | 10,207,921 | -198,020 | 1.31% | 3,196,100 |
| 2016-12-09 | 2016-12-07 | 0.293 | 10,405,941 | -198,019 | 1.33% | 3,047,900 |
| 2016-12-08 | 2016-12-06 | 0.293 | 10,603,960 | -297,030 | 1.36% | 3,105,900 |
| 2016-12-07 | 2016-12-05 | 0.323 | 10,900,990 | -495,050 | 1.40% | 3,523,200 |
| 2016-11-29 | 2016-11-25 | 0.247 | 11,396,040 | +198,020 | 1.46% | 2,819,950 |
| 2016-11-28 | 2016-11-24 | 0.258 | 11,198,020 | +198,020 | 1.43% | 2,884,050 |
| 2016-11-25 | 2016-11-23 | 0.278 | 11,000,000 | +138,614 | 1.41% | 3,055,250 |
| 2016-11-21 | 2016-11-17 | 0.273 | 10,861,386 | +99,010 | 1.39% | 2,961,900 |
| 2016-11-16 | 2016-11-14 | 0.283 | 10,762,376 | -356,436 | 1.38% | 3,043,600 |
| 2016-11-11 | 2016-11-09 | 0.244 | 11,118,812 | +297,030 | 1.42% | 2,717,660 |
| 2016-11-09 | 2016-11-07 | 0.251 | 10,821,782 | +79,208 | 1.39% | 2,721,570 |
| 2016-10-19 | 2016-10-17 | 0.359 | 10,742,574 | -198,020 | 1.38% | 3,851,750 |
| 2016-10-18 | 2016-10-14 | 0.313 | 10,940,594 | -198,020 | 1.40% | 3,425,500 |
| 2016-10-12 | 2016-10-07 | 0.239 | 11,138,614 | -118,812 | 1.43% | 2,666,250 |
| 2016-09-09 | 2016-09-07 | 0.179 | 11,257,426 | +277,228 | 1.44% | 2,012,490 |
| 2016-09-07 | 2016-09-05 | 0.180 | 10,980,198 | +99,010 | 1.41% | 1,974,020 |
| 2016-09-02 | 2016-08-31 | 0.172 | 10,881,188 | +39,604 | 1.39% | 1,868,300 |
| 2016-08-29 | 2016-08-25 | 0.159 | 10,841,584 | +811,881 | 1.39% | 1,719,150 |
| 2016-08-23 | 2016-08-19 | 0.176 | 10,029,703 | +217,822 | 1.28% | 1,762,620 |
| 2016-08-22 | 2016-08-18 | 0.202 | 9,811,881 | +712,871 | 1.26% | 1,982,000 |
| 2016-08-17 | 2016-08-15 | 0.200 | 9,099,010 | +59,406 | 1.17% | 1,819,620 |
| 2016-08-12 | 2016-08-10 | 0.193 | 9,039,604 | +118,812 | 1.39% | 1,743,830 |
| 2016-08-10 | 2016-08-08 | 0.199 | 8,920,792 | +19,802 | 1.37% | 1,774,970 |
| 2016-08-08 | 2016-08-04 | 0.202 | 8,900,990 | +79,208 | 1.37% | 1,798,000 |
| 2016-08-05 | 2016-08-03 | 0.205 | 8,821,782 | +178,218 | 1.36% | 1,808,730 |
| 2016-08-03 | 2016-07-29 | 0.217 | 8,643,564 | +138,614 | 1.33% | 1,876,950 |
| 2016-08-01 | 2016-07-28 | 0.225 | 8,504,950 | +99,009 | 1.31% | 1,915,570 |
| 2016-07-27 | 2016-07-25 | 0.226 | 8,405,941 | +198,020 | 1.29% | 1,901,760 |
| 2016-07-25 | 2016-07-21 | 0.208 | 8,207,921 | +99,010 | 1.26% | 1,707,740 |
| 2016-07-14 | 2016-07-12 | 0.213 | 8,108,911 | +217,822 | 1.25% | 1,728,090 |
| 2016-07-12 | 2016-07-08 | 0.231 | 7,891,089 | +39,604 | 1.21% | 1,825,130 |
| 2016-07-11 | 2016-07-07 | 0.226 | 7,851,485 | +158,416 | 1.21% | 1,776,320 |
| 2016-07-08 | 2016-07-06 | 0.221 | 7,693,069 | +99,010 | 1.18% | 1,701,630 |
| 2016-07-07 | 2016-07-05 | 0.234 | 7,594,059 | +257,425 | 1.17% | 1,779,440 |
| 2016-07-06 | 2016-07-04 | 0.241 | 7,336,634 | +99,010 | 1.13% | 1,770,990 |
| 2016-06-29 | 2016-06-27 | 0.250 | 7,237,624 | +297,030 | 1.11% | 1,812,880 |
| 2016-06-28 | 2016-06-24 | 0.263 | 6,940,594 | +475,247 | 1.07% | 1,822,600 |
| 2016-06-27 | 2016-06-23 | 0.298 | 6,465,347 | +316,832 | 0.99% | 1,926,350 |
| 2016-06-24 | 2016-06-22 | 0.313 | 6,148,515 | +99,010 | 0.95% | 1,925,100 |
| 2016-06-23 | 2016-06-21 | 0.328 | 6,049,505 | +79,208 | 0.93% | 1,985,750 |
| 2016-06-22 | 2016-06-20 | 0.303 | 5,970,297 | +178,218 | 0.92% | 1,809,000 |
| 2016-06-21 | 2016-06-17 | 0.359 | 5,792,079 | +2,099,010 | 0.89% | 2,076,750 |
| 2016-06-20 | 2016-06-16 | 0.495 | 3,693,069 | -594,060 | 0.57% | 1,827,700 |
| 2016-06-17 | 2016-06-15 | 0.429 | 4,287,129 | +39,604 | 0.66% | 1,840,250 |
| 2016-06-15 | 2016-06-13 | 0.439 | 4,247,525 | -198,020 | 0.65% | 1,866,150 |
| 2016-06-14 | 2016-06-10 | 0.449 | 4,445,545 | +277,228 | 0.68% | 1,998,050 |
| 2016-06-13 | 2016-06-08 | 0.419 | 4,168,317 | +475,248 | 0.64% | 1,747,150 |
| 2016-06-10 | 2016-06-07 | 0.404 | 3,693,069 | +198,019 | 0.57% | 1,492,000 |
| 2016-06-08 | 2016-06-06 | 0.414 | 3,495,050 | -99,009 | 0.54% | 1,447,300 |
| 2016-06-07 | 2016-06-03 | 0.404 | 3,594,059 | -99,010 | 0.55% | 1,452,000 |
| 2016-06-03 | 2016-06-01 | 0.389 | 3,693,069 | +217,821 | 0.57% | 1,436,050 |
| 2016-06-02 | 2016-05-31 | 0.389 | 3,475,248 | +495,050 | 0.53% | 1,351,350 |
| 2016-06-01 | 2016-05-30 | 0.404 | 2,980,198 | -455,446 | 0.46% | 1,204,000 |
| 2016-05-31 | 2016-05-27 | 0.318 | 3,435,644 | +39,604 | 0.53% | 1,093,050 |
| 2016-05-27 | 2016-05-25 | 0.278 | 3,396,040 | +79,208 | 0.52% | 943,250 |
| 2016-05-26 | 2016-05-24 | 0.268 | 3,316,832 | +59,406 | 0.51% | 887,750 |
| 2016-05-25 | 2016-05-23 | 0.273 | 3,257,426 | +198,020 | 0.50% | 888,300 |
| 2016-05-24 | 2016-05-20 | 0.288 | 3,059,406 | -2,633,663 | 0.47% | 880,650 |
| 2016-05-23 | 2016-05-19 | 0.283 | 5,693,069 | +297,029 | 0.88% | 1,610,000 |
| 2016-05-18 | 2016-05-16 | 0.268 | 5,396,040 | +118,812 | 0.83% | 1,444,250 |
| 2016-05-10 | 2016-05-06 | 0.258 | 5,277,228 | -2,970,297 | 0.81% | 1,359,150 |
| 2016-04-21 | 2016-04-19 | 0.258 | 8,247,525 | -99,010 | 1.27% | 2,124,150 |
| 2016-04-18 | 2016-04-14 | 0.242 | 8,346,535 | +198,020 | 1.28% | 2,023,200 |
| 2016-02-23 | 2016-02-19 | 0.204 | 8,148,515 | -163,785 | 1.25% | 1,661,974 |
| 2015-11-04 | 2015-11-02 | 0.267 | 8,312,300 | +20,200 | 1.30% | 2,222,100 |
| 2015-11-02 | 2015-10-29 | 0.263 | 8,292,100 | +121,200 | 1.30% | 2,183,860 |
| 2015-10-28 | 2015-10-26 | 0.295 | 8,170,900 | +20,200 | 1.28% | 2,410,820 |
| 2015-10-22 | 2015-10-19 | 0.335 | 8,150,700 | +60,600 | 1.28% | 2,727,660 |
| 2015-10-19 | 2015-10-15 | 0.436 | 8,090,100 | -60,600 | 1.27% | 3,524,400 |
| 2015-10-16 | 2015-10-14 | 0.440 | 8,150,700 | +10,100 | 1.28% | 3,583,080 |
| 2015-10-15 | 2015-10-13 | 0.453 | 8,140,600 | -454,500 | 1.28% | 3,691,480 |
| 2015-10-14 | 2015-10-12 | 0.426 | 8,595,100 | -50,500 | 1.35% | 3,659,300 |
| 2015-10-13 | 2015-10-09 | 0.422 | 8,645,600 | -191,900 | 1.36% | 3,646,560 |
| 2015-10-12 | 2015-10-08 | 0.380 | 8,837,500 | -202,000 | 1.39% | 3,360,000 |
| 2015-10-09 | 2015-10-07 | 0.313 | 9,039,500 | +121,200 | 1.42% | 2,828,200 |
| 2015-10-07 | 2015-10-05 | 0.325 | 8,918,300 | +30,300 | 1.40% | 2,896,240 |
| 2015-09-30 | 2015-09-25 | 0.347 | 8,888,000 | +121,200 | 1.39% | 3,080,000 |
| 2015-09-25 | 2015-09-23 | 0.347 | 8,766,800 | +80,800 | 1.37% | 3,038,000 |
| 2015-09-24 | 2015-09-22 | 0.374 | 8,686,000 | -10,100 | 1.36% | 3,250,800 |
| 2015-09-23 | 2015-09-21 | 0.414 | 8,696,100 | -252,500 | 1.36% | 3,598,980 |
| 2015-09-22 | 2015-09-18 | 0.408 | 8,948,600 | -818,100 | 1.40% | 3,650,320 |
| 2015-09-21 | 2015-09-17 | 0.374 | 9,766,700 | -111,100 | 1.53% | 3,655,260 |
| 2015-09-18 | 2015-09-16 | 0.364 | 9,877,800 | +9,094,040 | 1.55% | 3,599,040 |
| 2015-09-17 | 2015-09-15 | 0.366 | 783,760 | -131,300 | 0.61% | 287,120 |
| 2015-09-16 | 2015-09-14 | 0.364 | 915,060 | -40,400 | 0.72% | 333,408 |
| 2015-09-14 | 2015-09-10 | 0.376 | 955,460 | -363,600 | 0.75% | 359,480 |
| 2015-09-11 | 2015-09-09 | 0.372 | 1,319,060 | -303,000 | 1.03% | 491,056 |
| 2015-09-04 | 2015-09-01 | 0.368 | 1,622,060 | -90,900 | 1.27% | 597,432 |
| 2015-09-02 | 2015-08-31 | 0.412 | 1,712,960 | -707,000 | 1.34% | 705,536 |
| 2015-09-01 | 2015-08-28 | 0.396 | 2,419,960 | -90,900 | 1.90% | 958,400 |
| 2015-08-18 | 2015-08-14 | 0.382 | 2,510,860 | +30,300 | 1.97% | 958,602 |
| 2015-08-17 | 2015-08-13 | 0.399 | 2,480,560 | -658,738 | 1.94% | 989,728 |
| 2015-08-05 | 2015-08-03 | 0.516 | 3,139,298 | +115,039 | 1.94% | 1,620,960 |
| 2015-07-30 | 2015-07-28 | 0.563 | 3,024,259 | -63,910 | 1.87% | 1,703,520 |
| 2015-07-29 | 2015-07-27 | 0.524 | 3,088,169 | +25,564 | 1.91% | 1,618,720 |
| 2015-07-07 | 2015-07-03 | 0.516 | 3,062,605 | +115,039 | 1.90% | 1,581,360 |
| 2015-06-08 | 2015-06-04 | 0.861 | 2,947,566 | +153,386 | 1.83% | 2,536,600 |
| 2015-05-22 | 2015-05-20 | 0.782 | 2,794,180 | +76,693 | 1.73% | 2,186,000 |
| 2015-05-20 | 2015-05-18 | 0.814 | 2,717,487 | -25,564 | 1.68% | 2,211,040 |
| 2015-05-15 | 2015-05-13 | 0.861 | 2,743,051 | +255,643 | 1.70% | 2,360,600 |
| 2015-04-24 | 2015-04-22 | 0.555 | 2,487,408 | -108,648 | 1.54% | 1,381,660 |
| 2015-03-10 | 2015-03-06 | 0.532 | 2,596,056 | -1,278 | 1.61% | 1,381,080 |
| 2015-02-17 | 2015-02-13 | 0.775 | 2,597,334 | +25,564 | 1.61% | 2,011,680 |
| 2015-02-16 | 2015-02-12 | 0.884 | 2,571,770 | +25,564 | 1.59% | 2,273,560 |
| 2015-02-04 | 2015-02-02 | 0.931 | 2,546,206 | +5,113 | 1.58% | 2,370,480 |
| 2014-12-22 | 2014-12-18 | 1.009 | 2,541,093 | +51,129 | 1.98% | 2,564,520 |
| 2014-12-18 | 2014-12-16 | 1.134 | 2,489,964 | -12,782 | 1.94% | 2,824,600 |
| 2014-12-16 | 2014-12-12 | 1.087 | 2,502,746 | -12,783 | 1.95% | 2,721,619 |
| 2014-12-15 | 2014-12-11 | 1.056 | 2,515,529 | +25,565 | 1.96% | 2,656,800 |
| 2014-12-09 | 2014-12-05 | 1.056 | 2,489,964 | +10,225 | 1.94% | 2,629,800 |
| 2014-12-01 | 2014-11-27 | 1.142 | 2,479,739 | +25,565 | 1.93% | 2,832,400 |
| 2014-11-27 | 2014-11-25 | 1.134 | 2,454,174 | +15,338 | 1.91% | 2,784,000 |
| 2014-11-24 | 2014-11-20 | 1.087 | 2,438,836 | +5,113 | 1.90% | 2,652,120 |
| 2014-11-21 | 2014-11-19 | 1.103 | 2,433,723 | +10,226 | 1.89% | 2,684,640 |
| 2014-11-20 | 2014-11-18 | 1.127 | 2,423,497 | +7,669 | 1.89% | 2,730,240 |
| 2014-11-18 | 2014-11-14 | 1.103 | 2,415,828 | +10,226 | 1.88% | 2,664,900 |
| 2014-11-17 | 2014-11-13 | 1.056 | 2,405,602 | -5,113 | 1.87% | 2,540,700 |
| 2014-11-14 | 2014-11-12 | 1.103 | 2,410,715 | +48,572 | 1.88% | 2,659,260 |
| 2014-11-12 | 2014-11-10 | 1.236 | 2,362,143 | +102,258 | 1.84% | 2,919,840 |
| 2014-11-11 | 2014-11-07 | 1.267 | 2,259,885 | +25,564 | 1.76% | 2,864,159 |
| 2014-11-07 | 2014-11-05 | 1.291 | 2,234,321 | +15,338 | 1.74% | 2,884,200 |
| 2014-10-31 | 2014-10-29 | 1.283 | 2,218,983 | +53,685 | 1.73% | 2,847,041 |
| 2014-10-30 | 2014-10-28 | 1.283 | 2,165,298 | +38,347 | 1.68% | 2,778,161 |
| 2014-10-29 | 2014-10-27 | 1.291 | 2,126,951 | +38,346 | 1.65% | 2,745,600 |
| 2014-10-22 | 2014-10-20 | 1.322 | 2,088,605 | -12,782 | 1.62% | 2,761,461 |
| 2014-10-20 | 2014-10-16 | 1.283 | 2,101,387 | +76,693 | 1.63% | 2,696,160 |
| 2014-10-16 | 2014-10-14 | 1.314 | 2,024,694 | +115,040 | 2.36% | 2,661,120 |
| 2014-10-14 | 2014-10-10 | 1.361 | 1,909,654 | -12,783 | 2.23% | 2,599,560 |
| 2014-10-13 | 2014-10-09 | 1.385 | 1,922,437 | -38,346 | 2.24% | 2,662,081 |
| 2014-10-09 | 2014-10-07 | 1.291 | 1,960,783 | -51,129 | 2.29% | 2,531,100 |
| 2014-10-07 | 2014-10-03 | 1.213 | 2,011,912 | +25,565 | 2.35% | 2,439,700 |
| 2014-10-06 | 2014-09-30 | 1.244 | 1,986,347 | +63,910 | 2.32% | 2,470,860 |
| 2014-10-03 | 2014-09-29 | 1.236 | 1,922,437 | +177,672 | 2.24% | 2,376,321 |
| 2014-09-29 | 2014-09-25 | 1.252 | 1,744,765 | +102,258 | 2.04% | 2,184,001 |
| 2014-09-26 | 2014-09-24 | 1.260 | 1,642,507 | +178,950 | 1.92% | 2,068,850 |
| 2014-09-25 | 2014-09-23 | 1.260 | 1,463,557 | +70,302 | 1.71% | 1,843,450 |
| 2014-09-24 | 2014-09-22 | 1.244 | 1,393,255 | +51,128 | 1.63% | 1,733,100 |
| 2014-09-23 | 2014-09-19 | 1.267 | 1,342,127 | +25,565 | 1.57% | 1,701,001 |
| 2014-09-15 | 2014-09-11 | 1.252 | 1,316,562 | +230,079 | 1.54% | 1,648,000 |
| 2014-09-12 | 2014-09-10 | 1.299 | 1,086,483 | +63,910 | 1.27% | 1,410,999 |
| 2014-09-10 | 2014-09-05 | 1.322 | 1,022,573 | +14,061 | 1.19% | 1,352,001 |
| 2014-08-27 | 2014-08-25 | 1.322 | 1,008,512 | -38,347 | 1.18% | 1,333,410 |
| 2014-08-26 | 2014-08-22 | 1.361 | 1,046,859 | +10,482 | 1.22% | 1,425,060 |
| 2014-08-25 | 2014-08-21 | 1.393 | 1,036,377 | +210,905 | 1.21% | 1,443,224 |
| 2014-08-21 | 2014-08-19 | 1.635 | 825,472 | +15,339 | 0.96% | 1,349,722 |
| 2014-07-29 | 2014-07-25 | 1.447 | 810,133 | -12,782 | 0.95% | 1,172,530 |
| 2014-07-24 | 2014-07-22 | 1.432 | 822,915 | +12,782 | 0.96% | 1,178,154 |
| 2014-07-15 | 2014-07-11 | 1.541 | 810,133 | -12,782 | 0.95% | 1,248,586 |
| 2014-07-07 | 2014-07-03 | 1.533 | 822,915 | +10,225 | 1.15% | 1,261,848 |
| 2014-07-02 | 2014-06-27 | 1.596 | 812,690 | +12,783 | 1.14% | 1,297,033 |
| 2014-06-18 | 2014-06-16 | 1.627 | 799,907 | +7,669 | 1.12% | 1,301,663 |
| 2014-06-17 | 2014-06-13 | 1.651 | 792,238 | +19,173 | 1.11% | 1,307,778 |
| 2014-06-16 | 2014-06-12 | 1.666 | 773,065 | +29,399 | 1.08% | 1,288,224 |
| 2014-06-11 | 2014-06-09 | 1.580 | 743,666 | +25,564 | 1.04% | 1,175,236 |
| 2014-06-10 | 2014-06-06 | 1.596 | 718,102 | +76,693 | 1.00% | 1,146,073 |
| 2014-06-09 | 2014-06-05 | 1.792 | 641,409 | -25,564 | 0.90% | 1,149,123 |
| 2014-06-06 | 2014-06-04 | 1.721 | 666,973 | +25,564 | 0.93% | 1,147,960 |
| 2014-06-05 | 2014-06-03 | 1.807 | 641,409 | -204,514 | 0.90% | 1,159,159 |
| 2014-06-04 | 2014-05-30 | 1.995 | 845,923 | +204,514 | 1.18% | 1,687,590 |
| 2014-05-30 | 2014-05-28 | 2.112 | 641,409 | -12,782 | 0.90% | 1,354,861 |
| 2014-05-28 | 2014-05-26 | 2.034 | 654,191 | -6,391 | 0.91% | 1,330,680 |
| 2014-05-13 | 2014-05-09 | 1.471 | 660,582 | +2,557 | 0.92% | 971,584 |
| 2014-04-29 | 2014-04-25 | 1.580 | 658,025 | +12,782 | 0.92% | 1,039,895 |
| 2014-04-25 | 2014-04-23 | 1.541 | 645,243 | +12,782 | 0.90% | 994,456 |
| 2014-04-22 | 2014-04-16 | 1.627 | 632,461 | +6,391 | 0.88% | 1,029,184 |
| 2014-04-03 | 2014-04-01 | 1.956 | 626,070 | -12,782 | 0.88% | 1,224,500 |
| 2014-03-24 | 2014-03-20 | 1.878 | 638,852 | +12,782 | 0.89% | 1,199,520 |
| 2014-03-21 | 2014-03-19 | 1.948 | 626,070 | +31,955 | 0.88% | 1,219,602 |
| 2014-03-20 | 2014-03-18 | 2.073 | 594,115 | -12,782 | 0.83% | 1,231,721 |
| 2014-03-17 | 2014-03-13 | 1.940 | 606,897 | -83,084 | 0.85% | 1,177,504 |
| 2014-03-14 | 2014-03-12 | 2.073 | 689,981 | +51,129 | 0.96% | 1,430,470 |
| 2014-03-13 | 2014-03-11 | 2.386 | 638,852 | +153,386 | 0.89% | 1,524,389 |
| 2014-03-12 | 2014-03-10 | 2.269 | 485,466 | +7,669 | 0.68% | 1,101,419 |
| 2014-03-11 | 2014-03-07 | 2.464 | 477,797 | +31,955 | 0.67% | 1,177,470 |
| 2014-03-10 | 2014-03-06 | 2.543 | 445,842 | +70,302 | 0.62% | 1,133,601 |
| 2014-03-07 | 2014-03-05 | 2.503 | 375,540 | +31,956 | 0.53% | 940,161 |
| 2014-03-06 | 2014-03-04 | 2.660 | 343,584 | +140,603 | 0.48% | 913,919 |
| 2014-03-05 | 2014-03-03 | 2.895 | 202,981 | +44,738 | 0.28% | 587,561 |
| 2014-03-03 | 2014-02-27 | 3.442 | 158,243 | -51,129 | 0.22% | 544,720 |
| 2014-02-28 | 2014-02-26 | 2.543 | 209,372 | -46,016 | 0.29% | 532,351 |
| 2014-02-27 | 2014-02-25 | 2.034 | 255,388 | +25,565 | 0.36% | 519,481 |
| 2014-02-25 | 2014-02-21 | 1.948 | 229,823 | +31,955 | 0.32% | 447,702 |
| 2014-02-19 | 2014-02-17 | 1.995 | 197,868 | +6,391 | 0.49% | 394,740 |
| 2014-02-13 | 2014-02-11 | 1.940 | 191,477 | +51,129 | 0.48% | 371,505 |
| 2014-02-12 | 2014-02-10 | 1.940 | 140,348 | +28,121 | 0.35% | 272,304 |
| 2014-02-05 | 2014-01-30 | 1.995 | 112,227 | +51,128 | 0.28% | 223,889 |
| 2014-01-29 | 2014-01-27 | 1.846 | 61,099 | -38,346 | 0.15% | 112,809 |
| 2014-01-15 | 2014-01-13 | 2.503 | 99,445 | +25,564 | 0.25% | 248,960 |
| 2014-01-14 | 2014-01-10 | 2.464 | 73,881 | +12,782 | 0.18% | 182,070 |
| 2014-01-10 | 2014-01-08 | 2.738 | 61,099 | +12,782 | 0.15% | 167,301 |
| 2014-01-08 | 2014-01-06 | 2.660 | 48,317 | -42,181 | 0.12% | 128,521 |
| 2013-12-16 | 2013-12-12 | 1.885 | 90,498 | +12,782 | 0.23% | 170,629 |
| 2013-12-09 | 2013-12-05 | 1.940 | 77,716 | +6,392 | 0.19% | 150,785 |
| 2013-12-06 | 2013-12-04 | 2.112 | 71,324 | +12,782 | 0.18% | 150,659 |
| 2013-12-04 | 2013-12-02 | 2.543 | 58,542 | +7,669 | 0.15% | 148,849 |
| 2013-11-28 | 2013-11-26 | 2.895 | 50,873 | +19,173 | 0.13% | 147,260 |
| 2013-11-20 | 2013-11-18 | 3.247 | 31,700 | -6,391 | 0.08% | 102,921 |
| 2013-10-30 | 2013-10-28 | 3.168 | 38,091 | +6,391 | 0.09% | 120,691 |
| 2013-10-23 | 2013-10-21 | 3.521 | 31,700 | +10,226 | 0.08% | 111,601 |
| 2013-10-22 | 2013-10-18 | 3.833 | 21,474 | -11,504 | 0.05% | 82,320 |
| 2013-10-18 | 2013-10-16 | 3.325 | 32,978 | +6,391 | 0.08% | 109,650 |
| 2013-10-17 | 2013-10-15 | 2.973 | 26,587 | +3,835 | 0.07% | 79,040 |
| 2013-10-08 | 2013-10-04 | 2.816 | 22,752 | -27,098 | 0.06% | 64,079 |
| 2013-09-23 | 2013-09-18 | 4.029 | 49,850 | +39,880 | 0.12% | 200,848 |
| 2013-09-13 | 2013-09-11 | 4.498 | 9,970 | +4,857 | 0.02% | 44,850 |
| 2013-09-06 | 2013-09-04 | 4.420 | 5,113 | -5,113 | 0.01% | 22,601 |
| 2013-07-18 | 2013-07-16 | 2.621 | 10,226 | -77,076 | 0.03% | 26,801 |
| 2013-06-07 | 2013-06-05 | 3.755 | 87,302 | +25,564 | 0.25% | 327,839 |
| 2013-05-22 | 2013-05-20 | 3.873 | 61,738 | +5,113 | 0.18% | 239,086 |
| 2013-05-21 | 2013-05-16 | 4.146 | 56,625 | +25,948 | 0.17% | 234,790 |
| 2013-05-16 | 2013-05-14 | 3.951 | 30,677 | +5,113 | 0.09% | 121,199 |
| 2013-04-26 | 2013-04-24 | 5.163 | 25,564 | -11,632 | 0.09% | 131,998 |
| 2013-04-02 | 2013-03-27 | 6.885 | 37,196 | +2,556 | 0.13% | 256,079 |
| 2013-03-25 | 2013-03-21 | 6.845 | 34,640 | +9,076 | 0.12% | 237,127 |
| 2012-04-13 | 2012-04-11 | 6.924 | 25,564 | +10,225 | 0.10% | 176,998 |
| 2011-11-18 | 2011-11-16 | 7.980 | 15,339 | +5,113 | 0.06% | 122,403 |
| 2011-04-11 | 2011-04-07 | 9.466 | 10,226 | +1,790 | 0.04% | 96,803 |
| 2011-03-30 | 2011-03-28 | 9.466 | 8,436 | +1,278 | 0.03% | 79,858 |
| 2011-03-29 | 2011-03-25 | 9.623 | 7,158 | +3,451 | 0.03% | 68,880 |
| 2011-03-25 | 2011-03-23 | 9.975 | 3,707 | +1,151 | 0.02% | 36,977 |
| 2011-03-24 | 2011-03-22 | 10.366 | 2,556 | +2,556 | 0.01% | 26,496 |
| 2011-03-15 | 2011-03-11 | 11.735 | 0 | -4,090 | ||
| 2011-03-14 | 2011-03-10 | 11.148 | 4,090 | +4,090 | 0.02% | 45,597 |
| 2011-03-03 | 2011-03-01 | 10.757 | 0 | -3,835 | ||
| 2010-10-12 | 2010-10-08 | 10.366 | 3,835 | -2,045 | 0.02% | 39,754 |
| 2010-09-21 | 2010-09-17 | 10.757 | 5,880 | +2,045 | 0.02% | 63,252 |
| 2010-06-15 | 2010-06-11 | 13.495 | 3,835 | -2,556 | 0.02% | 51,755 |
| 2010-06-04 | 2010-06-02 | 11.344 | 6,391 | -3,835 | 0.03% | 72,499 |
| 2010-04-13 | 2010-04-09 | 13.887 | 10,226 | +10,226 | 0.05% | 142,004 |
| 2010-03-30 | 2010-03-26 | 13.300 | 0 | -2,556 | ||
| 2010-03-19 | 2010-03-17 | 13.495 | 2,556 | -3,835 | 0.02% | 34,494 |
| 2010-03-08 | 2010-03-04 | 12.713 | 6,391 | -10,226 | 0.05% | 81,249 |
| 2010-03-04 | 2010-03-02 | 10.170 | 16,617 | +10,226 | 0.12% | 169,002 |
| 2009-12-10 | 2009-12-08 | 12.126 | 6,391 | +6,391 | 0.05% | 77,499 |
| 2007-06-26 | 2007-06-22 | 14.864 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy