History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 0 +0
2025-10-13 2025-10-09 1.000 0 +0
2025-10-10 2025-10-08 1.030 0 +0
2025-10-09 2025-10-06 0.990 0 +0
2025-10-08 2025-10-03 1.000 0 +0
2025-10-06 2025-10-02 1.000 0 +0
2025-10-03 2025-09-30 1.010 0 +0
2025-10-02 2025-09-29 1.010 0 +0
2025-09-30 2025-09-26 1.010 0 +0
2025-09-29 2025-09-25 1.010 0 +0
2025-09-26 2025-09-24 1.080 0 +0
2025-09-25 2025-09-23 1.040 0 +0
2025-09-24 2025-09-22 1.040 0 +0
2025-09-23 2025-09-19 1.070 0 +0
2025-09-22 2025-09-18 1.030 0 +0
2025-09-19 2025-09-17 1.080 0 +0
2025-09-18 2025-09-16 1.090 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.050 0 +0
2025-09-15 2025-09-11 1.070 0 +0
2025-09-12 2025-09-10 1.050 0 +0
2025-09-11 2025-09-09 1.070 0 +0
2025-09-10 2025-09-08 1.020 0 +0
2025-09-09 2025-09-05 1.010 0 +0
2025-09-08 2025-09-04 0.990 0 +0
2025-09-05 2025-09-03 0.990 0 +0
2025-09-04 2025-09-02 0.980 0 +0
2025-09-03 2025-09-01 1.000 0 +0
2025-09-02 2025-08-29 1.060 0 +0
2025-09-01 2025-08-28 0.880 0 +0
2025-08-29 2025-08-27 1.020 0 +0
2025-08-28 2025-08-26 1.050 0 +0
2025-08-27 2025-08-25 1.130 0 +0
2025-08-26 2025-08-22 1.220 0 +0
2025-08-25 2025-08-21 0.990 0 +0
2025-08-22 2025-08-20 0.860 0 +0
2025-08-21 2025-08-19 0.870 0 +0
2025-08-20 2025-08-18 0.880 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.730 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.690 0 +0
2025-08-13 2025-08-11 0.660 0 +0
2025-08-12 2025-08-08 0.650 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.630 0 +0
2025-08-07 2025-08-05 0.680 0 +0
2025-08-06 2025-08-04 0.650 0 +0
2025-08-05 2025-08-01 0.640 0 +0
2025-08-04 2025-07-31 0.680 0 +0
2025-08-01 2025-07-30 0.720 0 +0
2025-07-31 2025-07-29 0.660 0 +0
2025-07-30 2025-07-28 0.680 0 +0
2025-07-29 2025-07-25 0.680 0 +0
2025-07-28 2025-07-24 0.750 0 +0
2025-07-25 2025-07-23 0.770 0 +0
2025-07-24 2025-07-22 0.780 0 +0
2025-07-23 2025-07-21 0.820 0 +0
2025-07-22 2025-07-18 0.710 0 +0
2025-07-21 2025-07-17 0.690 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.650 0 +0
2025-07-16 2025-07-14 0.710 0 +0
2025-07-15 2025-07-11 0.720 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.650 0 +0
2025-07-10 2025-07-08 0.660 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.700 0 +0
2025-07-04 2025-07-02 0.710 0 +0
2025-07-03 2025-06-30 0.710 0 +0
2025-07-02 2025-06-27 0.690 0 +0
2025-06-30 2025-06-26 0.730 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.690 0 +0
2025-06-23 2025-06-19 0.720 0 +0
2025-06-20 2025-06-18 0.720 0 +0
2025-06-19 2025-06-17 0.740 0 +0
2025-06-18 2025-06-16 0.720 0 +0
2025-06-17 2025-06-13 0.670 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.750 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.820 0 +0
2025-06-10 2025-06-06 0.810 0 +0
2025-06-09 2025-06-05 0.800 0 +0
2025-06-06 2025-06-04 0.780 0 +0
2025-06-05 2025-06-03 0.780 0 +0
2025-06-04 2025-06-02 0.850 0 +0
2025-06-03 2025-05-30 0.660 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.640 0 +0
2025-05-29 2025-05-27 0.680 0 +0
2025-05-28 2025-05-26 0.750 0 +0
2025-05-27 2025-05-23 0.690 0 +0
2025-05-26 2025-05-22 0.700 0 +0
2025-05-23 2025-05-21 0.700 0 +0
2025-05-22 2025-05-20 0.680 0 +0
2025-05-21 2025-05-19 0.700 0 +0
2025-05-20 2025-05-16 0.700 0 +0
2025-05-19 2025-05-15 0.610 0 +0
2025-05-16 2025-05-14 0.590 0 +0
2025-05-15 2025-05-13 0.600 0 +0
2025-05-14 2025-05-12 0.550 0 +0
2025-05-13 2025-05-09 0.520 0 +0
2025-05-12 2025-05-08 0.540 0 +0
2025-05-09 2025-05-07 0.455 0 +0
2025-05-08 2025-05-06 0.450 0 +0
2025-05-07 2025-05-02 0.380 0 +0
2025-05-06 2025-04-30 0.380 0 +0
2025-05-02 2025-04-29 0.360 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.365 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.400 0 +0
2025-04-24 2025-04-22 0.400 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.400 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.400 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.400 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.400 0 +0
2025-04-03 2025-04-01 0.400 0 +0
2025-04-02 2025-03-31 0.400 0 +0
2025-04-01 2025-03-28 0.405 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.430 0 +0
2025-03-27 2025-03-25 0.450 0 +0
2025-03-26 2025-03-24 0.470 0 +0
2025-03-25 2025-03-21 0.430 0 +0
2025-03-24 2025-03-20 0.430 0 +0
2025-03-21 2025-03-19 0.440 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.450 0 +0
2025-03-13 2025-03-11 0.450 0 +0
2025-03-12 2025-03-10 0.470 0 +0
2025-03-11 2025-03-07 0.470 0 +0
2025-03-10 2025-03-06 0.475 0 +0
2025-03-07 2025-03-05 0.450 0 +0
2025-03-06 2025-03-04 0.450 0 +0
2025-03-05 2025-03-03 0.450 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.450 0 +0
2025-02-28 2025-02-26 0.480 0 +0
2025-02-27 2025-02-25 0.420 0 +0
2025-02-26 2025-02-24 0.500 0 +0
2025-02-25 2025-02-21 0.385 0 +0
2025-02-24 2025-02-20 0.425 0 +0
2025-02-21 2025-02-19 0.420 0 +0
2025-02-20 2025-02-18 0.420 0 +0
2025-02-19 2025-02-17 0.500 0 +0
2025-02-18 2025-02-14 0.450 0 +0
2025-02-17 2025-02-13 0.410 0 +0
2025-02-14 2025-02-12 0.410 0 +0
2025-02-13 2025-02-11 0.445 0 +0
2025-02-12 2025-02-10 0.385 0 +0
2025-02-11 2025-02-07 0.345 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.490 0 +0
2025-02-05 2025-02-03 0.480 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.345 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.365 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.440 0 +0
2025-01-17 2025-01-15 0.395 0 +0
2025-01-16 2025-01-14 0.390 0 +0
2025-01-15 2025-01-13 0.410 0 +0
2025-01-14 2025-01-10 0.445 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.455 0 +0
2025-01-09 2025-01-07 0.460 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.500 0 +0
2025-01-06 2025-01-02 0.500 0 +0
2025-01-03 2024-12-31 0.510 0 +0
2025-01-02 2024-12-27 0.480 0 +0
2024-12-30 2024-12-24 0.480 0 +0
2024-12-27 2024-12-20 0.490 0 +0
2024-12-23 2024-12-19 0.480 0 +0
2024-12-20 2024-12-18 0.460 0 +0
2024-12-19 2024-12-17 0.460 0 +0
2024-12-18 2024-12-16 0.470 0 +0
2024-12-17 2024-12-13 0.470 0 +0
2024-12-16 2024-12-12 0.470 0 +0
2024-12-13 2024-12-11 0.450 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.450 0 +0
2024-12-10 2024-12-06 0.455 0 +0
2024-12-09 2024-12-05 0.450 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.450 0 +0
2024-12-04 2024-12-02 0.455 0 +0
2024-12-03 2024-11-29 0.465 0 +0
2024-12-02 2024-11-28 0.440 0 +0
2024-11-29 2024-11-27 0.440 0 +0
2024-11-28 2024-11-26 0.440 0 +0
2024-11-27 2024-11-25 0.440 0 +0
2024-11-26 2024-11-22 0.440 0 +0
2024-11-25 2024-11-21 0.360 0 +0
2024-11-22 2024-11-20 0.410 0 +0
2024-11-21 2024-11-19 0.440 0 +0
2024-11-20 2024-11-18 0.460 0 +0
2024-11-19 2024-11-15 0.460 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.470 0 +0
2024-11-13 2024-11-11 0.445 0 +0
2024-11-12 2024-11-08 0.415 0 +0
2024-11-11 2024-11-07 0.460 0 +0
2024-11-08 2024-11-06 0.425 0 +0
2024-11-07 2024-11-05 0.420 0 +0
2024-11-06 2024-11-04 0.420 0 +0
2024-11-05 2024-11-01 0.395 0 +0
2024-11-04 2024-10-31 0.370 0 +0
2024-11-01 2024-10-30 0.320 0 +0
2024-10-31 2024-10-29 0.370 0 +0
2024-10-30 2024-10-28 0.285 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.305 0 +0
2024-10-24 2024-10-22 0.285 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.310 0 +0
2024-10-18 2024-10-16 0.315 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.415 0 +0
2024-10-08 2024-10-04 0.320 0 +0
2024-10-07 2024-10-03 0.320 0 +0
2024-10-04 2024-10-02 0.305 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.265 0 +0
2024-09-26 2024-09-24 0.260 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.260 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.260 0 +0
2024-09-19 2024-09-16 0.270 0 +0
2024-09-17 2024-09-13 0.270 0 +0
2024-09-16 2024-09-12 0.270 0 +0
2024-09-13 2024-09-11 0.265 0 +0
2024-09-12 2024-09-10 0.265 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.270 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.270 0 +0
2024-09-03 2024-08-30 0.270 0 +0
2024-09-02 2024-08-29 0.280 0 +0
2024-08-30 2024-08-28 0.280 0 +0
2024-08-29 2024-08-27 0.280 0 +0
2024-08-28 2024-08-26 0.280 0 +0
2024-08-27 2024-08-23 0.275 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.300 0 +0
2024-08-20 2024-08-16 0.315 0 +0
2024-08-19 2024-08-15 0.315 0 +0
2024-08-16 2024-08-14 0.315 0 +0
2024-08-15 2024-08-13 0.315 0 +0
2024-08-14 2024-08-12 0.315 0 +0
2024-08-13 2024-08-09 0.315 0 +0
2024-08-12 2024-08-08 0.355 0 +0
2024-08-09 2024-08-07 0.355 0 +0
2024-08-08 2024-08-06 0.380 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.380 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.380 0 +0
2024-08-01 2024-07-30 0.380 0 +0
2024-07-31 2024-07-29 0.380 0 +0
2024-07-30 2024-07-26 0.390 0 +0
2024-07-29 2024-07-25 0.365 0 +0
2024-07-26 2024-07-24 0.435 0 +0
2024-07-25 2024-07-23 0.435 0 +0
2024-07-24 2024-07-22 0.470 0 +0
2024-07-23 2024-07-19 0.470 0 +0
2024-07-22 2024-07-18 0.470 0 +0
2024-07-19 2024-07-17 0.470 0 +0
2024-07-18 2024-07-16 0.460 0 +0
2024-07-17 2024-07-15 0.440 0 +0
2024-07-16 2024-07-12 0.440 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.420 0 +0
2024-07-11 2024-07-09 0.425 0 +0
2024-07-10 2024-07-08 0.435 0 +0
2024-07-09 2024-07-05 0.435 0 +0
2024-07-08 2024-07-04 0.375 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.360 0 +0
2024-07-03 2024-06-28 0.400 0 +0
2024-07-02 2024-06-27 0.335 0 +0
2024-06-28 2024-06-26 0.335 0 +0
2024-06-27 2024-06-25 0.335 0 +0
2024-06-26 2024-06-24 0.395 0 +0
2024-06-25 2024-06-21 0.395 0 +0
2024-06-24 2024-06-20 0.395 0 +0
2024-06-21 2024-06-19 0.395 0 +0
2024-06-20 2024-06-18 0.320 0 +0
2024-06-19 2024-06-17 0.320 0 +0
2024-06-18 2024-06-14 0.365 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.375 0 +0
2024-06-13 2024-06-11 0.375 0 +0
2024-06-12 2024-06-07 0.375 0 +0
2024-06-11 2024-06-06 0.350 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.335 0 +0
2024-06-05 2024-06-03 0.335 0 +0
2024-06-04 2024-05-31 0.335 0 +0
2024-06-03 2024-05-30 0.345 0 +0
2024-05-31 2024-05-29 0.345 0 +0
2024-05-30 2024-05-28 0.350 0 +0
2024-05-29 2024-05-27 0.355 0 +0
2024-05-28 2024-05-24 0.325 0 +0
2024-05-27 2024-05-23 0.325 0 +0
2024-05-24 2024-05-22 0.325 0 +0
2024-05-23 2024-05-21 0.325 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.345 0 +0
2024-05-20 2024-05-16 0.350 0 +0
2024-05-17 2024-05-14 0.350 0 +0
2024-05-16 2024-05-13 0.370 0 +0
2024-05-14 2024-05-10 0.340 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.290 0 +0
2024-05-09 2024-05-07 0.295 0 +0
2024-05-08 2024-05-06 0.295 0 +0
2024-05-07 2024-05-03 0.330 0 +0
2024-05-06 2024-05-02 0.315 0 +0
2024-05-03 2024-04-30 0.290 0 +0
2024-05-02 2024-04-29 0.270 0 +0
2024-04-30 2024-04-26 0.285 0 +0
2024-04-29 2024-04-25 0.280 0 +0
2024-04-26 2024-04-24 0.260 0 +0
2024-04-25 2024-04-23 0.260 0 +0
2024-04-24 2024-04-22 0.265 0 +0
2024-04-23 2024-04-19 0.265 0 +0
2024-04-22 2024-04-18 0.270 0 +0
2024-04-19 2024-04-17 0.275 0 +0
2024-04-18 2024-04-16 0.280 0 +0
2024-04-17 2024-04-15 0.280 0 +0
2024-04-16 2024-04-12 0.280 0 +0
2024-04-15 2024-04-11 0.280 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.340 0 +0
2024-04-10 2024-04-08 0.340 0 +0
2024-04-09 2024-04-05 0.375 0 +0
2024-04-08 2024-04-03 0.325 0 +0
2024-04-05 2024-04-02 0.325 0 +0
2024-04-03 2024-03-28 0.350 0 +0
2024-04-02 2024-03-27 0.375 0 +0
2024-03-28 2024-03-26 0.375 0 +0
2024-03-27 2024-03-25 0.410 0 +0
2024-03-26 2024-03-22 0.330 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.350 0 +0
2024-03-21 2024-03-19 0.380 0 +0
2024-03-20 2024-03-18 0.400 0 +0
2024-03-19 2024-03-15 0.450 0 +0
2024-03-18 2024-03-14 0.430 0 +0
2024-03-15 2024-03-13 0.420 0 +0
2024-03-14 2024-03-12 0.420 0 +0
2024-03-13 2024-03-11 0.420 0 +0
2024-03-12 2024-03-08 0.400 0 +0
2024-03-11 2024-03-07 0.400 0 +0
2024-03-08 2024-03-06 0.440 0 +0
2024-03-07 2024-03-05 0.450 0 +0
2024-03-06 2024-03-04 0.455 0 +0
2024-03-05 2024-03-01 0.490 0 +0
2024-03-04 2024-02-29 0.490 0 +0
2024-03-01 2024-02-28 0.490 0 +0
2024-02-29 2024-02-27 0.520 0 +0
2024-02-28 2024-02-26 0.520 0 +0
2024-02-27 2024-02-23 0.520 0 +0
2024-02-26 2024-02-22 0.600 0 +0
2024-02-23 2024-02-21 0.600 0 +0
2024-02-22 2024-02-20 0.510 0 +0
2024-02-21 2024-02-19 0.520 0 +0
2024-02-20 2024-02-16 0.550 0 +0
2024-02-19 2024-02-15 0.550 0 +0
2024-02-16 2024-02-14 0.570 0 +0
2024-02-15 2024-02-09 0.570 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.580 0 +0
2024-02-07 2024-02-05 0.580 0 +0
2024-02-06 2024-02-02 0.580 0 +0
2024-02-05 2024-02-01 0.580 0 +0
2024-02-02 2024-01-31 0.580 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.680 0 +0
2024-01-30 2024-01-26 0.690 0 +0
2024-01-29 2024-01-25 0.690 0 +0
2024-01-26 2024-01-24 0.700 0 +0
2024-01-25 2024-01-23 0.700 0 +0
2024-01-24 2024-01-22 0.710 0 +0
2024-01-23 2024-01-19 0.720 0 +0
2024-01-22 2024-01-18 0.790 0 +0
2024-01-19 2024-01-17 0.620 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.640 0 +0
2024-01-16 2024-01-12 0.640 0 +0
2024-01-15 2024-01-11 0.650 0 +0
2024-01-12 2024-01-10 0.650 0 +0
2024-01-11 2024-01-09 0.650 0 +0
2024-01-10 2024-01-08 0.650 0 +0
2024-01-09 2024-01-05 0.640 0 +0
2024-01-08 2024-01-04 0.640 0 +0
2024-01-05 2024-01-03 0.640 0 +0
2024-01-04 2024-01-02 0.660 0 +0
2024-01-03 2023-12-29 0.770 0 +0
2024-01-02 2023-12-28 0.680 0 +0
2023-12-29 2023-12-27 0.600 0 +0
2023-12-28 2023-12-22 0.550 0 +0
2023-12-27 2023-12-21 0.550 0 +0
2023-12-22 2023-12-20 0.550 0 +0
2023-12-21 2023-12-19 0.540 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.530 0 +0
2023-12-15 2023-12-13 0.530 0 +0
2023-12-14 2023-12-12 0.530 0 +0
2023-12-13 2023-12-11 0.530 0 +0
2023-12-12 2023-12-08 0.600 0 +0
2023-12-11 2023-12-07 0.600 0 +0
2023-12-08 2023-12-06 0.580 0 +0
2023-12-07 2023-12-05 0.560 0 +0
2023-12-06 2023-12-04 0.560 0 +0
2023-12-05 2023-12-01 0.540 0 +0
2023-12-04 2023-11-30 0.560 0 +0
2023-12-01 2023-11-29 0.590 0 +0
2023-11-30 2023-11-28 0.590 0 +0
2023-11-29 2023-11-27 0.610 0 +0
2023-11-28 2023-11-24 0.630 0 +0
2023-11-27 2023-11-23 0.650 0 +0
2023-11-24 2023-11-22 0.670 0 +0
2023-11-23 2023-11-21 0.640 0 +0
2023-11-22 2023-11-20 0.660 0 +0
2023-11-21 2023-11-17 0.690 0 +0
2023-11-20 2023-11-16 0.650 0 +0
2023-11-17 2023-11-15 0.660 0 +0
2023-11-16 2023-11-14 0.660 0 +0
2023-11-15 2023-11-13 0.650 0 +0
2023-11-14 2023-11-10 0.650 0 +0
2023-11-13 2023-11-09 0.650 0 +0
2023-11-10 2023-11-08 0.690 0 +0
2023-11-09 2023-11-07 0.650 0 +0
2023-11-08 2023-11-06 0.680 0 +0
2023-11-07 2023-11-03 0.700 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.720 0 +0
2023-11-02 2023-10-31 0.730 0 +0
2023-11-01 2023-10-30 0.740 0 +0
2023-10-31 2023-10-27 0.750 0 +0
2023-10-30 2023-10-26 0.730 0 +0
2023-10-27 2023-10-25 0.690 0 +0
2023-10-26 2023-10-24 0.690 0 +0
2023-10-25 2023-10-20 0.640 0 +0
2023-10-24 2023-10-19 0.720 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.730 0 +0
2023-10-18 2023-10-16 0.750 0 +0
2023-10-17 2023-10-13 0.700 0 +0
2023-10-16 2023-10-12 0.700 0 +0
2023-10-13 2023-10-11 0.700 0 +0
2023-10-12 2023-10-10 0.680 0 +0
2023-10-11 2023-10-09 0.680 0 +0
2023-10-10 2023-10-06 0.640 0 +0
2023-10-09 2023-10-05 0.640 0 +0
2023-10-06 2023-10-04 0.640 0 +0
2023-10-05 2023-10-03 0.650 0 +0
2023-10-04 2023-09-29 0.650 0 +0
2023-10-03 2023-09-28 0.680 0 +0
2023-09-29 2023-09-27 0.640 0 +0
2023-09-28 2023-09-26 0.700 0 +0
2023-09-27 2023-09-25 0.700 0 +0
2023-09-26 2023-09-22 0.700 0 +0
2023-09-25 2023-09-21 0.620 0 +0
2023-09-22 2023-09-20 0.600 0 +0
2023-09-21 2023-09-19 0.600 0 +0
2023-09-20 2023-09-18 0.600 0 +0
2023-09-19 2023-09-15 0.610 0 +0
2023-09-18 2023-09-14 0.640 0 +0
2023-09-15 2023-09-13 0.570 0 +0
2023-09-14 2023-09-12 0.590 0 +0
2023-09-13 2023-09-11 0.590 0 +0
2023-09-12 2023-09-07 0.600 0 +0
2023-09-11 2023-09-06 0.660 0 +0
2023-09-07 2023-09-05 0.740 0 +0
2023-09-06 2023-09-04 0.770 0 +0
2023-09-05 2023-08-31 0.690 0 +0
2023-09-04 2023-08-30 0.680 0 +0
2023-08-31 2023-08-29 0.650 0 +0
2023-08-30 2023-08-28 0.590 0 +0
2023-08-29 2023-08-25 0.560 0 +0
2023-08-28 2023-08-24 0.570 0 +0
2023-08-25 2023-08-23 0.610 0 +0
2023-08-24 2023-08-22 0.640 0 +0
2023-08-23 2023-08-21 0.640 0 +0
2023-08-22 2023-08-18 0.650 0 +0
2023-08-21 2023-08-17 0.660 0 +0
2023-08-18 2023-08-16 0.660 0 +0
2023-08-17 2023-08-15 0.660 0 +0
2023-08-16 2023-08-14 0.650 0 +0
2023-08-15 2023-08-11 0.670 0 +0
2023-08-14 2023-08-10 0.660 0 +0
2023-08-11 2023-08-09 0.670 0 +0
2023-08-10 2023-08-08 0.660 0 +0
2023-08-09 2023-08-07 0.660 0 +0
2023-08-08 2023-08-04 0.650 0 +0
2023-08-07 2023-08-03 0.660 0 +0
2023-08-04 2023-08-02 0.690 0 +0
2023-08-03 2023-08-01 0.620 0 +0
2023-08-02 2023-07-31 0.720 0 +0
2023-08-01 2023-07-28 0.720 0 +0
2023-07-31 2023-07-27 0.720 0 +0
2023-07-28 2023-07-26 0.780 0 +0
2023-07-27 2023-07-25 0.780 0 +0
2023-07-26 2023-07-24 0.780 0 +0
2023-07-25 2023-07-21 0.740 0 +0
2023-07-24 2023-07-20 0.700 0 +0
2023-07-21 2023-07-19 0.800 0 +0
2023-07-20 2023-07-18 0.820 0 +0
2023-07-19 2023-07-14 0.820 0 +0
2023-07-18 2023-07-13 0.830 0 +0
2023-07-14 2023-07-12 0.790 0 +0
2023-07-13 2023-07-11 0.790 0 +0
2023-07-12 2023-07-10 0.870 0 +0
2023-07-11 2023-07-07 0.880 0 +0
2023-07-10 2023-07-06 0.880 0 +0
2023-07-07 2023-07-05 0.890 0 +0
2023-07-06 2023-07-04 0.840 0 +0
2023-07-05 2023-07-03 0.830 0 +0
2023-07-04 2023-06-30 0.850 0 +0
2023-07-03 2023-06-29 0.860 0 +0
2023-06-30 2023-06-28 0.910 0 +0
2023-06-29 2023-06-27 0.900 0 +0
2023-06-28 2023-06-26 0.860 0 +0
2023-06-27 2023-06-23 0.850 0 +0
2023-06-26 2023-06-21 0.910 0 +0
2023-06-23 2023-06-20 0.920 0 +0
2023-06-21 2023-06-19 0.950 0 +0
2023-06-20 2023-06-16 1.000 0 +0
2023-06-19 2023-06-15 0.990 0 +0
2023-06-16 2023-06-14 0.990 0 +0
2023-06-15 2023-06-13 0.980 0 +0
2023-06-14 2023-06-12 0.990 0 +0
2023-06-13 2023-06-09 1.000 0 +0
2023-06-12 2023-06-08 1.000 0 +0
2023-06-09 2023-06-07 0.990 0 +0
2023-06-08 2023-06-06 0.970 0 +0
2023-06-07 2023-06-05 0.920 0 +0
2023-06-06 2023-06-02 0.950 0 +0
2023-06-05 2023-06-01 0.900 0 +0
2023-06-02 2023-05-31 1.010 0 +0
2023-06-01 2023-05-30 1.010 0 +0
2023-05-31 2023-05-29 1.000 0 +0
2023-05-30 2023-05-25 0.980 0 +0
2023-05-29 2023-05-24 1.000 0 +0
2023-05-25 2023-05-23 1.000 0 +0
2023-05-24 2023-05-22 1.000 0 +0
2023-05-23 2023-05-19 1.000 0 +0
2023-05-22 2023-05-18 1.020 0 +0
2023-05-19 2023-05-17 1.010 0 +0
2023-05-18 2023-05-16 1.000 0 +0
2023-05-17 2023-05-15 1.010 0 +0
2023-05-16 2023-05-12 1.010 0 +0
2023-05-15 2023-05-11 1.010 0 +0
2023-05-12 2023-05-10 1.010 0 +0
2023-05-11 2023-05-09 1.030 0 +0
2023-05-10 2023-05-08 1.030 0 +0
2023-05-09 2023-05-05 1.030 0 +0
2023-05-08 2023-05-04 1.020 0 +0
2023-05-05 2023-05-03 1.010 0 +0
2023-05-04 2023-05-02 1.010 0 +0
2023-05-03 2023-04-28 1.010 0 +0
2023-05-02 2023-04-27 1.010 0 +0
2023-04-28 2023-04-26 1.010 0 +0
2023-04-27 2023-04-25 1.010 0 +0
2023-04-26 2023-04-24 1.010 0 +0
2023-04-25 2023-04-21 1.010 0 +0
2023-04-24 2023-04-20 1.010 0 +0
2023-04-21 2023-04-19 1.010 0 +0
2023-04-20 2023-04-18 1.010 0 +0
2023-04-19 2023-04-17 1.010 0 +0
2023-04-18 2023-04-14 1.010 0 +0
2023-04-17 2023-04-13 1.030 0 +0
2023-04-14 2023-04-12 1.040 0 +0
2023-04-13 2023-04-11 1.020 0 +0
2023-04-12 2023-04-06 1.010 0 +0
2023-04-11 2023-04-04 1.010 0 +0
2023-04-06 2023-04-03 1.010 0 +0
2023-04-04 2023-03-31 1.030 0 +0
2023-04-03 2023-03-30 1.030 0 +0
2023-03-31 2023-03-29 1.091 0 +0
2023-03-30 2023-03-28 1.091 0 +0
2023-03-29 2023-03-27 1.131 0 +0
2023-03-28 2023-03-24 1.081 0 +0
2023-03-27 2023-03-23 1.081 0 +0
2023-03-24 2023-03-22 1.081 0 +0
2023-03-23 2023-03-21 1.060 0 +0
2023-03-22 2023-03-20 1.060 0 +0
2023-03-21 2023-03-17 1.071 0 +0
2023-03-20 2023-03-16 1.020 0 +0
2023-03-17 2023-03-15 1.050 0 +0
2023-03-16 2023-03-14 1.050 0 +0
2023-03-15 2023-03-13 1.071 0 +0
2023-03-14 2023-03-10 1.010 0 +0
2023-03-13 2023-03-09 1.030 0 +0
2023-03-10 2023-03-08 1.131 0 +0
2023-03-09 2023-03-07 1.172 0 +0
2023-03-08 2023-03-06 1.141 0 +0
2023-03-07 2023-03-03 1.131 0 +0
2023-03-06 2023-03-02 1.161 0 +0
2023-03-03 2023-03-01 1.182 0 +0
2023-03-02 2023-02-28 1.141 0 +0
2023-03-01 2023-02-27 1.182 0 +0
2023-02-28 2023-02-24 1.182 0 +0
2023-02-27 2023-02-23 1.161 0 +0
2023-02-24 2023-02-22 1.182 0 +0
2023-02-23 2023-02-21 1.192 0 +0
2023-02-22 2023-02-20 1.232 0 +0
2023-02-21 2023-02-17 1.232 0 +0
2023-02-20 2023-02-16 1.252 0 +0
2023-02-17 2023-02-15 1.242 0 +0
2023-02-16 2023-02-14 1.232 0 +0
2023-02-15 2023-02-13 1.172 0 +0
2023-02-14 2023-02-10 1.252 0 +0
2023-02-13 2023-02-09 1.212 0 +0
2023-02-10 2023-02-08 1.303 0 +0
2023-02-09 2023-02-07 1.293 0 +0
2023-02-08 2023-02-06 1.293 0 +0
2023-02-07 2023-02-03 1.323 0 +0
2023-02-06 2023-02-02 1.192 0 +0
2023-02-03 2023-02-01 1.071 0 +0
2023-02-02 2023-01-31 1.111 0 +0
2023-02-01 2023-01-30 1.071 0 +0
2023-01-31 2023-01-27 1.081 0 +0
2023-01-30 2023-01-26 1.091 0 +0
2023-01-27 2023-01-20 1.081 0 +0
2023-01-26 2023-01-19 1.111 0 +0
2023-01-20 2023-01-18 1.060 0 +0
2023-01-19 2023-01-17 1.060 0 +0
2023-01-18 2023-01-16 1.071 0 +0
2023-01-17 2023-01-13 1.141 0 +0
2023-01-16 2023-01-12 1.091 0 +0
2023-01-13 2023-01-11 1.101 0 +0
2023-01-12 2023-01-10 1.060 0 +0
2023-01-11 2023-01-09 1.101 0 +0
2023-01-10 2023-01-06 1.111 0 +0
2023-01-09 2023-01-05 1.141 0 +0
2023-01-06 2023-01-04 1.121 0 +0
2023-01-05 2023-01-03 1.151 0 +0
2023-01-04 2022-12-30 1.161 0 +0
2023-01-03 2022-12-29 1.131 0 +0
2022-12-30 2022-12-28 1.131 0 +0
2022-12-29 2022-12-23 1.091 0 +0
2022-12-28 2022-12-22 1.030 0 +0
2022-12-23 2022-12-21 1.050 0 +0
2022-12-22 2022-12-20 1.071 0 +0
2022-12-21 2022-12-19 1.111 0 +0
2022-12-20 2022-12-16 1.040 0 +0
2022-12-19 2022-12-15 1.081 0 +0
2022-12-16 2022-12-14 1.111 0 +0
2022-12-15 2022-12-13 1.111 0 +0
2022-12-14 2022-12-12 1.071 0 +0
2022-12-13 2022-12-09 1.060 0 +0
2022-12-12 2022-12-08 1.111 0 +0
2022-12-09 2022-12-07 1.131 0 +0
2022-12-08 2022-12-06 1.151 0 +0
2022-12-07 2022-12-05 1.111 0 +0
2022-12-06 2022-12-02 1.091 0 +0
2022-12-05 2022-12-01 1.091 0 +0
2022-12-02 2022-11-30 1.111 0 +0
2022-12-01 2022-11-29 1.111 0 +0
2022-11-30 2022-11-28 1.101 0 +0
2022-11-29 2022-11-25 1.121 0 +0
2022-11-28 2022-11-24 1.121 0 +0
2022-11-25 2022-11-23 1.111 0 +0
2022-11-24 2022-11-22 1.101 0 +0
2022-11-23 2022-11-21 1.161 0 +0
2022-11-22 2022-11-18 1.151 0 +0
2022-11-21 2022-11-17 1.151 0 +0
2022-11-18 2022-11-16 1.161 0 +0
2022-11-17 2022-11-15 1.172 0 +0
2022-11-16 2022-11-14 1.091 0 +0
2022-11-15 2022-11-11 1.060 0 +0
2022-11-14 2022-11-10 1.081 0 +0
2022-11-11 2022-11-09 1.081 0 +0
2022-11-10 2022-11-08 1.081 0 +0
2022-11-09 2022-11-07 1.081 0 +0
2022-11-08 2022-11-04 1.040 0 +0
2022-11-07 2022-11-03 1.010 0 +0
2022-11-04 2022-11-02 1.010 0 +0
2022-11-03 2022-11-01 0.970 0 +0
2022-11-02 2022-10-31 0.970 0 +0
2022-11-01 2022-10-28 0.939 0 +0
2022-10-31 2022-10-27 0.990 0 +0
2022-10-28 2022-10-26 1.040 0 +0
2022-10-27 2022-10-25 1.010 0 +0
2022-10-26 2022-10-24 1.000 0 +0
2022-10-25 2022-10-21 1.010 0 +0
2022-10-24 2022-10-20 0.959 0 +0
2022-10-21 2022-10-19 0.970 0 +0
2022-10-20 2022-10-18 0.899 0 +0
2022-10-19 2022-10-17 0.949 0 +0
2022-10-18 2022-10-14 0.929 0 +0
2022-10-17 2022-10-13 0.929 0 +0
2022-10-14 2022-10-12 0.909 0 +0
2022-10-13 2022-10-11 0.929 0 +0
2022-10-12 2022-10-10 1.000 0 +0
2022-10-11 2022-10-07 1.020 0 +0
2022-10-10 2022-10-06 1.020 0 +0
2022-10-07 2022-10-05 1.010 0 +0
2022-10-06 2022-10-03 1.010 0 +0
2022-10-05 2022-09-30 1.010 0 +0
2022-10-03 2022-09-29 1.020 0 +0
2022-09-30 2022-09-28 1.060 0 +0
2022-09-29 2022-09-27 1.091 0 +0
2022-09-28 2022-09-26 1.071 0 +0
2022-09-27 2022-09-23 1.121 0 +0
2022-09-26 2022-09-22 1.101 0 +0
2022-09-23 2022-09-21 1.131 0 +0
2022-09-22 2022-09-20 1.212 0 +0
2022-09-21 2022-09-19 1.182 0 +0
2022-09-20 2022-09-16 1.182 0 +0
2022-09-19 2022-09-15 1.202 0 +0
2022-09-16 2022-09-14 1.202 0 +0
2022-09-15 2022-09-13 1.212 0 +0
2022-09-14 2022-09-09 1.212 0 +0
2022-09-13 2022-09-08 1.212 0 +0
2022-09-09 2022-09-07 1.192 0 -4,950
2022-09-02 2022-08-31 1.192 4,950 +4,950 0.00% 5,899
2022-08-25 2022-08-23 1.202 0 -9,901
2022-08-24 2022-08-22 1.222 9,901 +9,901 0.00% 12,100
2022-08-18 2022-08-16 1.252 0 -4,950
2022-08-17 2022-08-15 1.212 4,950 -4,951 0.00% 5,999
2022-08-16 2022-08-12 1.212 9,901 -4,950 0.00% 12,000
2022-08-15 2022-08-11 1.212 14,851 +4,950 0.00% 17,999
2022-08-12 2022-08-10 1.141 9,901 +9,901 0.00% 11,300
2022-08-05 2022-08-03 1.050 0 -4,950
2022-08-04 2022-08-02 1.050 4,950 +4,950 0.00% 5,199
2022-08-03 2022-08-01 1.111 0 -4,950
2022-08-01 2022-07-28 1.141 4,950 +4,950 0.00% 5,649
2022-07-27 2022-07-25 1.151 0 -4,950
2022-07-26 2022-07-22 1.192 4,950 -24,753 0.00% 5,899
2022-07-25 2022-07-21 1.172 29,703 +14,852 0.00% 34,800
2022-07-21 2022-07-19 1.192 14,851 -4,951 0.00% 17,699
2022-07-20 2022-07-18 1.182 19,802 +14,852 0.00% 23,400
2022-07-19 2022-07-15 1.232 4,950 -19,802 0.00% 6,099
2022-07-18 2022-07-14 1.313 24,752 +24,752 0.00% 32,499
2022-07-15 2022-07-13 1.313 0 -29,703
2022-07-14 2022-07-12 1.485 29,703 +29,703 0.00% 44,100
2022-07-05 2022-06-30 1.697 0 -49,505
2022-07-04 2022-06-29 1.656 49,505 -34,653 0.01% 82,000
2022-06-30 2022-06-28 1.909 84,158 -54,456 0.01% 160,649
2022-06-29 2022-06-27 1.555 138,614 +9,901 0.01% 215,600
2022-06-28 2022-06-24 1.586 128,713 +34,654 0.01% 204,100
2022-06-27 2022-06-23 1.515 94,059 +4,950 0.01% 142,499
2022-06-24 2022-06-22 1.535 89,109 +9,901 0.01% 136,800
2022-06-23 2022-06-21 1.555 79,208 +9,901 0.01% 123,200
2022-06-20 2022-06-16 1.464 69,307 -19,802 0.01% 101,500
2022-06-16 2022-06-14 1.434 89,109 -19,802 0.01% 127,800
2022-06-14 2022-06-10 1.454 108,911 +9,901 0.01% 158,400
2022-06-13 2022-06-09 1.495 99,010 -9,901 0.01% 148,000
2022-06-10 2022-06-08 1.525 108,911 +44,555 0.01% 166,100
2022-06-08 2022-06-06 1.454 64,356 +9,901 0.01% 93,599
2022-06-07 2022-06-02 1.454 54,455 +4,950 0.01% 79,199
2022-06-06 2022-06-01 1.444 49,505 +49,505 0.01% 71,500
2022-04-12 2022-04-08 1.374 0 -4,950
2022-04-08 2022-04-06 1.384 4,950 +4,950 0.00% 6,849
2022-03-29 2022-03-25 1.545 0 -9,901
2022-03-28 2022-03-24 1.616 9,901 -9,901 0.00% 16,000
2022-03-24 2022-03-22 1.394 19,802 -9,901 0.00% 27,600
2022-03-23 2022-03-21 1.343 29,703 +24,753 0.00% 39,900
2022-03-22 2022-03-18 1.374 4,950 +4,950 0.00% 6,799
2022-03-21 2022-03-17 1.323 0 -4,950
2022-03-18 2022-03-16 1.323 4,950 +4,950 0.00% 6,549
2022-03-16 2022-03-14 1.313 0 -4,950
2022-03-15 2022-03-11 1.353 4,950 +4,950 0.00% 6,699
2022-03-07 2022-03-03 1.464 0 -4,950
2022-03-04 2022-03-02 1.454 4,950 +4,950 0.00% 7,199
2022-03-03 2022-03-01 1.505 0 -9,901
2022-03-02 2022-02-28 1.444 9,901 +4,951 0.00% 14,300
2022-03-01 2022-02-25 1.576 4,950 -4,951 0.00% 7,799
2022-02-28 2022-02-24 1.586 9,901 -4,950 0.00% 15,700
2022-02-23 2022-02-21 1.656 14,851 -19,802 0.00% 24,599
2022-02-22 2022-02-18 1.566 34,653 +19,802 0.00% 54,249
2022-02-15 2022-02-11 1.384 14,851 -14,852 0.00% 20,549
2022-02-14 2022-02-10 1.485 29,703 +14,852 0.00% 44,100
2022-02-10 2022-02-08 1.636 14,851 -4,951 0.00% 24,299
2022-02-09 2022-02-07 1.717 19,802 +4,951 0.00% 34,000
2022-01-17 2022-01-13 1.101 14,851 -19,802 0.00% 16,349
2022-01-13 2022-01-11 1.232 34,653 -4,951 0.00% 42,699
2022-01-11 2022-01-07 1.252 39,604 -9,901 0.00% 49,600
2021-12-30 2021-12-28 1.364 49,505 +4,951 0.01% 67,500
2021-12-29 2021-12-24 1.454 44,554 +14,851 0.00% 64,799
2021-12-28 2021-12-22 1.434 29,703 +9,901 0.00% 42,600
2021-12-23 2021-12-21 1.454 19,802 +9,901 0.00% 28,800
2021-12-22 2021-12-20 1.414 9,901 +9,901 0.00% 14,000
2021-10-05 2021-09-30 1.384 0 -4,950
2021-09-30 2021-09-28 1.394 4,950 +4,950 0.00% 6,899
2021-09-03 2021-09-01 1.414 0 -4,950
2021-09-02 2021-08-31 1.414 4,950 +4,950 0.00% 6,999
2021-08-30 2021-08-26 1.464 0 -4,950
2021-08-27 2021-08-25 1.464 4,950 +4,950 0.00% 7,249
2021-08-25 2021-08-23 1.475 0 -4,950
2021-08-24 2021-08-20 1.454 4,950 +4,950 0.00% 7,199
2021-08-13 2021-08-11 1.566 0 -4,950
2021-08-12 2021-08-10 1.545 4,950 +4,950 0.00% 7,649
2021-08-06 2021-08-04 1.515 0 -4,950
2021-08-05 2021-08-03 1.525 4,950 +4,950 0.00% 7,549
2021-08-04 2021-08-02 1.495 0 -4,950
2021-08-03 2021-07-30 1.444 4,950 -4,951 0.00% 7,149
2021-08-02 2021-07-29 1.505 9,901 +9,901 0.00% 14,900
2021-07-27 2021-07-23 1.616 0 -4,950
2021-07-26 2021-07-22 1.636 4,950 +4,950 0.00% 8,099
2021-07-15 2021-07-13 1.737 0 -9,901
2021-07-14 2021-07-12 1.717 9,901 +9,901 0.00% 17,000
2021-07-09 2021-07-07 1.798 0 -4,950
2021-07-07 2021-07-05 1.717 4,950 +4,950 0.00% 8,499
2021-07-02 2021-06-29 1.737 0 -14,851
2021-06-30 2021-06-28 1.666 14,851 +14,851 0.00% 24,749
2021-06-28 2021-06-24 1.889 0 -59,406
2021-06-25 2021-06-23 1.737 59,406 +59,406 0.01% 103,200
2021-06-23 2021-06-21 1.333 0 -9,901
2021-06-22 2021-06-18 1.353 9,901 -14,851 0.00% 13,400
2021-06-21 2021-06-17 1.303 24,752 +24,752 0.00% 32,249
2021-06-17 2021-06-15 1.475 0 -4,950
2021-06-15 2021-06-10 1.222 4,950 +4,950 0.00% 6,049
2021-06-11 2021-06-09 1.182 0 -4,950
2021-06-04 2021-06-02 1.172 4,950 -4,951 0.00% 5,799
2021-06-01 2021-05-28 1.151 9,901 +9,901 0.00% 11,400
2021-05-31 2021-05-27 1.222 0 -4,950
2021-05-26 2021-05-24 1.050 4,950 +4,950 0.00% 5,199
2021-05-24 2021-05-20 1.131 0 -4,950
2021-05-21 2021-05-18 1.161 4,950 +4,950 0.00% 5,749
2021-05-13 2021-05-11 1.151 0 -4,950
2021-05-12 2021-05-10 1.161 4,950 +4,950 0.00% 5,749
2021-05-10 2021-05-06 1.172 0 -24,752
2021-05-07 2021-05-05 1.202 24,752 -14,852 0.00% 29,749
2021-05-06 2021-05-04 1.343 39,604 +19,802 0.00% 53,200
2021-05-04 2021-04-30 1.040 19,802 +14,852 0.00% 20,600
2021-04-30 2021-04-28 1.161 4,950 -9,901 0.00% 5,749
2021-04-28 2021-04-26 1.182 14,851 +4,950 0.00% 17,549
2021-04-27 2021-04-23 1.192 9,901 +9,901 0.00% 11,800
2021-04-23 2021-04-21 1.202 0 -4,950
2021-04-22 2021-04-20 1.182 4,950 -4,951 0.00% 5,849
2021-04-21 2021-04-19 1.283 9,901 -4,950 0.00% 12,700
2021-04-19 2021-04-15 1.303 14,851 +4,950 0.00% 19,349
2021-04-15 2021-04-13 1.262 9,901 -9,901 0.00% 12,500
2021-04-14 2021-04-12 1.303 19,802 -9,901 0.00% 25,800
2021-04-13 2021-04-09 1.283 29,703 -4,950 0.00% 38,100
2021-04-12 2021-04-08 1.232 34,653 -4,951 0.00% 42,699
2021-04-09 2021-04-07 1.242 39,604 +14,852 0.00% 49,200
2021-04-08 2021-04-01 1.252 24,752 -4,951 0.00% 30,999
2021-04-07 2021-03-31 1.262 29,703 -9,901 0.00% 37,500
2021-04-01 2021-03-30 1.283 39,604 -4,950 0.00% 50,800
2021-03-31 2021-03-29 1.303 44,554 -4,951 0.00% 58,049
2021-03-30 2021-03-26 1.323 49,505 -14,851 0.01% 65,500
2021-03-29 2021-03-25 1.374 64,356 -4,951 0.01% 88,399
2021-03-26 2021-03-24 1.464 69,307 -24,752 0.01% 101,500
2021-03-25 2021-03-23 1.555 94,059 -4,951 0.01% 146,299
2021-03-24 2021-03-22 1.515 99,010 -4,950 0.01% 150,000
2021-03-23 2021-03-19 1.515 103,960 +9,901 0.01% 157,499
2021-03-22 2021-03-18 1.545 94,059 +9,901 0.01% 145,349
2021-03-19 2021-03-17 1.666 84,158 -14,852 0.01% 140,249
2021-03-18 2021-03-16 1.646 99,010 +19,802 0.01% 163,000
2021-03-17 2021-03-15 1.636 79,208 +4,951 0.01% 129,600
2021-03-15 2021-03-11 1.596 74,257 +34,653 0.01% 118,499
2021-03-12 2021-03-10 1.606 39,604 +4,951 0.00% 63,600
2021-03-11 2021-03-09 1.636 34,653 +14,851 0.00% 56,699
2021-03-09 2021-03-05 1.717 19,802 -4,950 0.00% 34,000
2021-03-08 2021-03-04 1.747 24,752 -29,703 0.00% 43,249
2021-03-05 2021-03-03 1.828 54,455 -39,604 0.01% 99,549
2021-03-04 2021-03-02 1.737 94,059 -138,614 0.01% 163,399
2021-03-03 2021-03-01 1.687 232,673 -54,456 0.02% 392,450
2021-03-02 2021-02-26 1.586 287,129 -14,851 0.03% 455,300
2021-03-01 2021-02-25 1.697 301,980 -49,505 0.03% 512,400
2021-02-26 2021-02-24 1.707 351,485 -99,010 0.04% 599,950
2021-02-25 2021-02-23 1.818 450,495 +79,208 0.05% 819,000
2021-02-24 2021-02-22 1.768 371,287 -9,901 0.04% 656,250
2021-02-23 2021-02-19 1.768 381,188 +69,307 0.04% 673,750
2021-02-22 2021-02-18 1.939 311,881 +103,960 0.03% 604,800
2021-02-19 2021-02-17 1.899 207,921 -24,752 0.02% 394,800
2021-02-18 2021-02-16 2.071 232,673 -44,555 0.02% 481,749
2021-02-17 2021-02-11 2.303 277,228 +103,961 0.03% 638,401
2021-02-16 2021-02-09 2.303 173,267 -44,555 0.02% 398,999
2021-02-10 2021-02-08 2.404 217,822 +44,555 0.02% 523,601
2021-02-09 2021-02-05 2.000 173,267 +74,257 0.02% 346,499
2021-02-08 2021-02-04 1.697 99,010 -14,851 0.01% 168,000
2021-02-05 2021-02-03 1.535 113,861 +29,703 0.01% 174,799
2021-02-04 2021-02-02 1.495 84,158 +4,950 0.01% 125,799
2021-02-03 2021-02-01 1.545 79,208 +59,406 0.01% 122,400
2021-02-02 2021-01-29 1.454 19,802 +4,951 0.00% 28,800
2021-02-01 2021-01-28 1.424 14,851 -4,951 0.00% 21,149
2021-01-29 2021-01-27 1.394 19,802 -9,901 0.00% 27,600
2021-01-28 2021-01-26 1.384 29,703 +9,901 0.00% 41,100
2021-01-26 2021-01-22 1.333 19,802 +9,901 0.00% 26,400
2021-01-19 2021-01-15 1.333 9,901 +4,951 0.00% 13,200
2021-01-18 2021-01-14 1.343 4,950 -4,951 0.00% 6,649
2021-01-14 2021-01-12 1.293 9,901 -4,950 0.00% 12,800
2021-01-12 2021-01-08 1.313 14,851 +4,950 0.00% 19,499
2021-01-07 2021-01-05 1.313 9,901 -4,950 0.00% 13,000
2021-01-06 2021-01-04 1.283 14,851 +4,950 0.00% 19,049
2021-01-05 2020-12-31 1.313 9,901 -4,950 0.00% 13,000
2020-12-30 2020-12-28 1.313 14,851 -9,901 0.00% 19,499
2020-12-28 2020-12-22 1.303 24,752 -4,951 0.00% 32,249
2020-12-23 2020-12-21 1.313 29,703 -4,950 0.00% 39,000
2020-12-21 2020-12-17 1.333 34,653 -4,951 0.00% 46,199
2020-12-18 2020-12-16 1.313 39,604 -29,703 0.00% 52,000
2020-12-17 2020-12-15 1.313 69,307 -14,851 0.01% 91,000
2020-12-14 2020-12-10 1.333 84,158 +39,604 0.01% 112,199
2020-12-11 2020-12-09 1.343 44,554 +24,752 0.00% 59,849
2020-12-09 2020-12-07 1.404 19,802 +14,852 0.00% 27,800
2020-12-08 2020-12-04 1.424 4,950 -4,951 0.00% 7,049
2020-12-07 2020-12-03 1.414 9,901 +9,901 0.00% 14,000
2020-12-04 2020-12-02 1.454 0 -9,901
2020-12-03 2020-12-01 1.434 9,901 -4,950 0.00% 14,200
2020-12-02 2020-11-30 1.464 14,851 +14,851 0.00% 21,749
2020-11-30 2020-11-26 1.444 0 -4,950
2020-11-27 2020-11-25 1.353 4,950 +4,950 0.00% 6,699
2020-11-25 2020-11-23 1.384 0 -19,802
2020-11-24 2020-11-20 1.293 19,802 +19,802 0.00% 25,600
2020-11-23 2020-11-19 1.333 0 -9,901
2020-11-20 2020-11-18 1.353 9,901 +9,901 0.00% 13,400
2020-11-18 2020-11-16 1.384 0 -4,950
2020-11-17 2020-11-13 1.364 4,950 +4,950 0.00% 6,749
2020-11-13 2020-11-11 1.353 0 -4,950
2020-11-06 2020-11-04 1.414 4,950 -4,951 0.00% 6,999
2020-11-05 2020-11-03 1.424 9,901 +9,901 0.00% 14,100
2020-11-03 2020-10-30 1.464 0 -4,950
2020-10-30 2020-10-28 1.454 4,950 +4,950 0.00% 7,199
2020-10-28 2020-10-23 1.404 0 -4,950
2020-10-23 2020-10-21 1.404 4,950 +4,950 0.00% 6,949
2020-10-22 2020-10-20 1.434 0 -9,901
2020-10-21 2020-10-19 1.414 9,901 +4,951 0.00% 14,000
2020-10-20 2020-10-16 1.424 4,950 -9,901 0.00% 7,049
2020-10-19 2020-10-15 1.394 14,851 +14,851 0.00% 20,699
2020-10-16 2020-10-14 1.404 0 -4,950
2020-10-14 2020-10-09 1.424 4,950 -4,951 0.00% 7,049
2020-10-09 2020-10-07 1.434 9,901 +4,951 0.00% 14,200
2020-10-07 2020-10-05 1.495 4,950 +4,950 0.00% 7,399
2020-10-06 2020-09-30 1.464 0 -4,950
2020-10-05 2020-09-29 1.293 4,950 +4,950 0.00% 6,399
2020-09-30 2020-09-28 1.323 0 -4,950
2020-09-28 2020-09-24 1.353 4,950 +4,950 0.00% 6,699
2020-09-24 2020-09-22 1.273 0 -9,901
2020-09-23 2020-09-21 1.333 9,901 +9,901 0.00% 13,200
2020-09-22 2020-09-18 1.343 0 -9,901
2020-09-18 2020-09-16 1.343 9,901 +9,901 0.00% 13,300
2020-09-16 2020-09-14 1.424 0 -4,950
2020-09-15 2020-09-11 1.434 4,950 -9,901 0.00% 7,099
2020-09-14 2020-09-10 1.424 14,851 -59,406 0.00% 21,149
2020-09-11 2020-09-09 1.333 74,257 -59,406 0.01% 98,999
2020-09-10 2020-09-08 1.434 133,663 +9,901 0.01% 191,699
2020-09-09 2020-09-07 1.464 123,762 -59,406 0.01% 181,249
2020-09-08 2020-09-04 1.464 183,168 -4,951 0.02% 268,250
2020-09-07 2020-09-03 1.515 188,119 -14,851 0.02% 285,000
2020-09-04 2020-09-02 1.545 202,970 -14,852 0.02% 313,650
2020-09-03 2020-09-01 1.566 217,822 +4,951 0.02% 341,000
2020-09-02 2020-08-31 1.495 212,871 +4,950 0.02% 318,200
2020-09-01 2020-08-28 1.525 207,921 -4,950 0.02% 317,100
2020-08-31 2020-08-27 1.555 212,871 +9,901 0.02% 331,100
2020-08-28 2020-08-26 1.636 202,970 +9,901 0.02% 332,100
2020-08-27 2020-08-25 1.697 193,069 +9,901 0.02% 327,599
2020-08-26 2020-08-24 1.727 183,168 +19,802 0.02% 316,349
2020-08-25 2020-08-21 1.727 163,366 -4,951 0.02% 282,149
2020-08-24 2020-08-20 1.646 168,317 -39,604 0.02% 277,100
2020-08-21 2020-08-19 1.828 207,921 -14,851 0.02% 380,100
2020-08-20 2020-08-18 1.858 222,772 +113,861 0.02% 413,999
2020-08-19 2020-08-17 1.596 108,911 +24,753 0.01% 173,800
2020-08-14 2020-08-12 1.626 84,158 -54,456 0.01% 136,849
2020-08-13 2020-08-11 1.596 138,614 +4,951 0.01% 221,200
2020-08-12 2020-08-10 1.636 133,663 +29,703 0.01% 218,699
2020-08-11 2020-08-07 1.747 103,960 +29,703 0.01% 181,649
2020-08-10 2020-08-06 1.768 74,257 -4,951 0.01% 131,249
2020-08-07 2020-08-05 1.818 79,208 +9,901 0.01% 144,000
2020-08-06 2020-08-04 1.798 69,307 +69,307 0.01% 124,600
2019-07-09 2019-07-05 1.303 0 -19,802
2019-06-28 2019-06-26 1.212 19,802 -39,604 0.00% 24,000
2019-06-26 2019-06-24 1.283 59,406 +39,604 0.01% 76,200
2019-06-25 2019-06-21 1.343 19,802 +19,802 0.00% 26,600
2019-06-19 2019-06-17 1.333 0 -39,604
2019-06-18 2019-06-14 1.283 39,604 +39,604 0.00% 50,800
2019-06-14 2019-06-12 1.313 0 -59,406
2019-06-13 2019-06-11 1.242 59,406 +39,604 0.01% 73,800
2019-06-05 2019-06-03 1.333 19,802 -19,802 0.00% 26,400
2019-06-03 2019-05-30 1.323 39,604 -19,802 0.00% 52,400
2019-05-31 2019-05-29 1.343 59,406 -39,604 0.01% 79,800
2019-05-29 2019-05-27 1.283 99,010 +59,406 0.01% 127,000
2019-05-24 2019-05-22 1.374 39,604 +19,802 0.00% 54,400
2019-05-09 2019-05-07 1.414 19,802 +19,802 0.00% 28,000
2019-05-08 2019-05-06 1.475 0 -19,802
2019-04-29 2019-04-25 1.616 19,802 -19,802 0.00% 32,000
2019-04-25 2019-04-23 1.677 39,604 +39,604 0.00% 66,400
2019-04-15 2019-04-11 1.566 0 -19,802
2019-04-12 2019-04-10 1.586 19,802 -19,802 0.00% 31,400
2019-04-11 2019-04-09 1.727 39,604 +19,802 0.00% 68,400
2019-04-09 2019-04-04 1.707 19,802 -19,802 0.00% 33,800
2019-04-03 2019-04-01 1.697 39,604 -19,802 0.00% 67,200
2019-04-02 2019-03-29 1.697 59,406 +59,406 0.01% 100,800
2019-03-21 2019-03-19 1.727 0 -19,802
2019-03-20 2019-03-18 1.717 19,802 -39,604 0.00% 34,000
2019-03-19 2019-03-15 1.727 59,406 +39,604 0.01% 102,600
2019-03-15 2019-03-13 1.778 19,802 -19,802 0.00% 35,200
2019-03-13 2019-03-11 1.788 39,604 +39,604 0.00% 70,800
2019-03-12 2019-03-08 1.788 0 -39,604
2019-03-11 2019-03-07 1.747 39,604 -59,406 0.00% 69,200
2019-03-06 2019-03-04 1.747 99,010 -19,802 0.01% 173,000
2019-03-05 2019-03-01 1.757 118,812 +19,802 0.01% 208,800
2019-02-22 2019-02-20 1.778 99,010 -39,604 0.01% 176,000
2019-02-14 2019-02-12 1.858 138,614 +19,802 0.01% 257,600
2019-02-01 2019-01-30 1.858 118,812 -19,802 0.01% 220,800
2019-01-30 2019-01-28 1.828 138,614 -19,802 0.01% 253,400
2019-01-29 2019-01-25 1.848 158,416 -19,802 0.02% 292,800
2019-01-25 2019-01-23 1.858 178,218 +19,802 0.02% 331,200
2019-01-24 2019-01-22 1.889 158,416 +39,604 0.02% 299,200
2019-01-23 2019-01-21 1.899 118,812 -19,802 0.01% 225,600
2019-01-16 2019-01-14 1.778 138,614 +19,802 0.01% 246,400
2019-01-15 2019-01-11 1.778 118,812 -19,802 0.01% 211,200
2019-01-11 2019-01-09 1.768 138,614 -19,802 0.01% 245,000
2019-01-08 2019-01-04 1.798 158,416 -19,802 0.02% 284,800
2019-01-07 2019-01-03 1.838 178,218 +59,406 0.02% 327,600
2019-01-04 2019-01-02 1.848 118,812 +39,604 0.01% 219,600
2019-01-03 2018-12-31 1.970 79,208 +39,604 0.01% 156,000
2018-12-28 2018-12-24 1.666 39,604 +39,604 0.00% 66,000
2018-12-19 2018-12-17 1.727 0 -39,604
2018-12-18 2018-12-14 1.798 39,604 +19,802 0.00% 71,200
2018-12-14 2018-12-12 1.788 19,802 +19,802 0.00% 35,400
2018-11-28 2018-11-26 1.858 0 -19,802
2018-11-22 2018-11-20 1.858 19,802 +19,802 0.00% 36,800
2018-11-21 2018-11-19 1.899 0 -19,802
2018-11-20 2018-11-16 1.798 19,802 -39,604 0.00% 35,600
2018-11-15 2018-11-13 1.707 59,406 -19,802 0.01% 101,400
2018-11-12 2018-11-08 1.727 79,208 +39,604 0.01% 136,800
2018-11-09 2018-11-07 1.737 39,604 +19,802 0.00% 68,800
2018-11-06 2018-11-02 1.717 19,802 +19,802 0.00% 34,000
2018-11-05 2018-11-01 1.747 0 -39,604
2018-11-02 2018-10-31 1.717 39,604 +39,604 0.00% 68,000
2018-10-30 2018-10-26 1.707 0 -39,604
2018-10-29 2018-10-25 1.707 39,604 -39,604 0.00% 67,600
2018-10-25 2018-10-23 1.717 79,208 +79,208 0.01% 136,000
2018-10-18 2018-10-15 1.697 0 -19,802
2018-10-16 2018-10-12 1.666 19,802 +19,802 0.00% 33,000
2018-10-05 2018-10-03 1.727 0 -19,802
2018-10-03 2018-09-28 1.697 19,802 -19,802 0.00% 33,600
2018-10-02 2018-09-27 1.727 39,604 +39,604 0.00% 68,400
2018-09-18 2018-09-14 1.869 0 -59,406
2018-09-14 2018-09-12 1.869 59,406 -19,802 0.01% 111,000
2018-09-13 2018-09-11 1.869 79,208 -19,802 0.01% 148,000
2018-09-12 2018-09-10 1.858 99,010 -39,604 0.01% 184,000
2018-09-10 2018-09-06 1.889 138,614 -19,802 0.01% 261,800
2018-09-07 2018-09-05 1.869 158,416 -59,406 0.02% 296,000
2018-09-06 2018-09-04 1.879 217,822 -19,802 0.02% 409,200
2018-09-05 2018-09-03 1.919 237,624 -19,802 0.03% 456,000
2018-09-04 2018-08-31 2.010 257,426 -99,010 0.03% 517,401
2018-09-03 2018-08-30 2.101 356,436 -19,802 0.04% 748,801
2018-08-31 2018-08-29 2.091 376,238 +178,218 0.04% 786,601
2018-08-28 2018-08-24 1.980 198,020 +19,802 0.02% 392,000
2018-08-24 2018-08-22 1.970 178,218 +138,614 0.02% 351,000
2018-08-23 2018-08-21 1.919 39,604 +39,604 0.00% 76,000
2018-08-15 2018-08-13 1.879 0 -19,802
2018-08-08 2018-08-06 1.919 19,802 +19,802 0.00% 38,000
2018-08-02 2018-07-31 1.798 0 -39,604
2018-07-26 2018-07-24 1.707 39,604 -39,604 0.00% 67,600
2018-07-23 2018-07-19 1.717 79,208 +79,208 0.01% 136,000
2018-07-10 2018-07-06 1.555 0 -19,802
2018-07-06 2018-07-04 1.566 19,802 -19,802 0.00% 31,000
2018-07-05 2018-07-03 1.606 39,604 -19,802 0.00% 63,600
2018-07-03 2018-06-28 1.616 59,406 -79,208 0.01% 96,000
2018-06-29 2018-06-27 1.707 138,614 -19,802 0.02% 236,600
2018-06-28 2018-06-26 1.747 158,416 +19,802 0.02% 276,800
2018-06-27 2018-06-25 1.828 138,614 +39,604 0.02% 253,400
2018-06-26 2018-06-22 1.747 99,010 +39,604 0.01% 173,000
2018-06-25 2018-06-21 1.757 59,406 +59,406 0.01% 104,400
2018-06-13 2018-06-11 1.687 0 -19,802
2018-02-01 2018-01-30 1.818 19,802 +19,802 0.00% 36,000
2016-07-28 2016-07-26 0.226 0 -19,802
2016-07-15 2016-07-13 0.216 19,802 +19,802 0.00% 4,280
2015-11-17 2015-11-13 0.218 0 -40,400
2015-11-16 2015-11-12 0.224 40,400 +40,400 0.01% 9,040
2015-09-22 2015-09-18 0.408 0 -1,474,600
2015-09-21 2015-09-17 0.374 1,474,600 +10,100 0.23% 551,880
2015-09-18 2015-09-16 0.364 1,464,500 +30,300 0.23% 533,600
2015-09-17 2015-09-15 0.366 1,434,200 +20,200 1.12% 525,400
2015-09-16 2015-09-14 0.364 1,414,000 +20,200 1.11% 515,200
2015-09-14 2015-09-10 0.376 1,393,800 -121,200 1.09% 524,400
2015-09-11 2015-09-09 0.372 1,515,000 +151,500 1.19% 564,000
2015-09-10 2015-09-08 0.356 1,363,500 +40,400 1.07% 486,000
2015-09-09 2015-09-07 0.356 1,323,100 +30,300 1.04% 471,600
2015-09-07 2015-09-02 0.356 1,292,800 +40,400 1.01% 460,800
2015-09-04 2015-09-01 0.368 1,252,400 +70,700 0.98% 461,280
2015-09-02 2015-08-31 0.412 1,181,700 -20,200 0.93% 486,720
2015-09-01 2015-08-28 0.396 1,201,900 +10,100 0.94% 476,000
2015-08-31 2015-08-27 0.374 1,191,800 +50,500 0.93% 446,040
2015-08-28 2015-08-26 0.374 1,141,300 +20,200 0.89% 427,140
2015-08-27 2015-08-25 0.366 1,121,100 +10,100 0.88% 410,700
2015-08-26 2015-08-24 0.356 1,111,000 +313,100 0.87% 396,000
2015-08-25 2015-08-21 0.374 797,900 +242,400 0.63% 298,620
2015-08-24 2015-08-20 0.376 555,500 +555,500 0.44% 209,000
2015-03-03 2015-02-27 0.673 0 -5,113
2015-03-02 2015-02-26 0.657 5,113 -10,226 0.00% 3,360
2015-02-27 2015-02-25 0.634 15,339 -7,669 0.01% 9,720
2015-02-26 2015-02-24 0.649 23,008 -10,226 0.01% 14,940
2015-02-25 2015-02-23 0.642 33,234 -2,556 0.02% 21,320
2015-02-17 2015-02-13 0.775 35,790 +35,790 0.02% 27,720
2015-01-05 2014-12-31 1.033 0 -1,278
2014-09-12 2014-09-10 1.299 1,278 +1,278 0.00% 1,660
2011-12-07 2011-12-05 7.628 0 -2,556
2011-12-01 2011-11-29 8.097 2,556 +2,556 0.01% 20,697
2011-11-28 2011-11-24 7.510 0 -767
2011-11-25 2011-11-23 7.745 767 +767 0.00% 5,941
2007-06-26 2007-06-22 14.864 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top