History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 10,343,600 | +0 | 1.06% | 10,240,164 |
| 2025-10-13 | 2025-10-09 | 1.000 | 10,343,600 | +0 | 1.06% | 10,343,600 |
| 2025-10-10 | 2025-10-08 | 1.030 | 10,343,600 | +0 | 1.06% | 10,653,908 |
| 2025-10-09 | 2025-10-06 | 0.990 | 10,343,600 | +0 | 1.06% | 10,240,164 |
| 2025-10-08 | 2025-10-03 | 1.000 | 10,343,600 | +0 | 1.06% | 10,343,600 |
| 2025-10-06 | 2025-10-02 | 1.000 | 10,343,600 | +0 | 1.06% | 10,343,600 |
| 2025-10-03 | 2025-09-30 | 1.010 | 10,343,600 | +0 | 1.06% | 10,447,036 |
| 2025-10-02 | 2025-09-29 | 1.010 | 10,343,600 | +0 | 1.06% | 10,447,036 |
| 2025-09-30 | 2025-09-26 | 1.010 | 10,343,600 | +0 | 1.06% | 10,447,036 |
| 2025-09-29 | 2025-09-25 | 1.010 | 10,343,600 | +0 | 1.06% | 10,447,036 |
| 2025-09-26 | 2025-09-24 | 1.080 | 10,343,600 | +10,000 | 1.06% | 11,171,088 |
| 2025-09-23 | 2025-09-19 | 1.070 | 10,333,600 | -5,000 | 1.06% | 11,056,952 |
| 2025-09-22 | 2025-09-18 | 1.030 | 10,338,600 | +85,000 | 1.06% | 10,648,758 |
| 2025-09-19 | 2025-09-17 | 1.080 | 10,253,600 | +155,000 | 1.05% | 11,073,888 |
| 2025-09-18 | 2025-09-16 | 1.090 | 10,098,600 | -80,000 | 1.03% | 11,007,474 |
| 2025-09-17 | 2025-09-15 | 1.050 | 10,178,600 | +30,000 | 1.04% | 10,687,530 |
| 2025-09-16 | 2025-09-12 | 1.050 | 10,148,600 | +50,000 | 1.04% | 10,656,030 |
| 2025-09-12 | 2025-09-10 | 1.050 | 10,098,600 | +10,000 | 1.03% | 10,603,530 |
| 2025-09-10 | 2025-09-08 | 1.020 | 10,088,600 | -5,000 | 1.03% | 10,290,372 |
| 2025-09-08 | 2025-09-04 | 0.990 | 10,093,600 | -20,000 | 1.03% | 9,992,664 |
| 2025-09-05 | 2025-09-03 | 0.990 | 10,113,600 | +20,000 | 1.04% | 10,012,464 |
| 2025-09-01 | 2025-08-28 | 0.880 | 10,093,600 | +50,000 | 1.03% | 8,882,368 |
| 2025-08-27 | 2025-08-25 | 1.130 | 10,043,600 | +60,000 | 1.03% | 11,349,268 |
| 2025-08-26 | 2025-08-22 | 1.220 | 9,983,600 | -305,000 | 1.02% | 12,179,992 |
| 2025-08-25 | 2025-08-21 | 0.990 | 10,288,600 | -135,000 | 1.05% | 10,185,714 |
| 2025-08-15 | 2025-08-13 | 0.770 | 10,423,600 | -30,000 | 1.07% | 8,026,172 |
| 2025-08-11 | 2025-08-07 | 0.630 | 10,453,600 | +20,000 | 1.07% | 6,585,768 |
| 2025-08-08 | 2025-08-06 | 0.630 | 10,433,600 | -90,000 | 1.07% | 6,573,168 |
| 2025-08-07 | 2025-08-05 | 0.680 | 10,523,600 | +90,000 | 1.08% | 7,156,048 |
| 2025-08-01 | 2025-07-30 | 0.720 | 10,433,600 | -40,000 | 1.07% | 7,512,192 |
| 2025-07-31 | 2025-07-29 | 0.660 | 10,473,600 | -10,000 | 1.07% | 6,912,576 |
| 2025-07-29 | 2025-07-25 | 0.680 | 10,483,600 | +50,000 | 1.07% | 7,128,848 |
| 2025-07-25 | 2025-07-23 | 0.770 | 10,433,600 | +60,000 | 1.07% | 8,033,872 |
| 2025-07-24 | 2025-07-22 | 0.780 | 10,373,600 | -90,000 | 1.06% | 8,091,408 |
| 2025-07-21 | 2025-07-17 | 0.690 | 10,463,600 | -50,000 | 1.07% | 7,219,884 |
| 2025-07-17 | 2025-07-15 | 0.650 | 10,513,600 | +50,000 | 1.08% | 6,833,840 |
| 2025-07-16 | 2025-07-14 | 0.710 | 10,463,600 | -55,000 | 1.07% | 7,429,156 |
| 2025-07-03 | 2025-06-30 | 0.710 | 10,518,600 | -10,000 | 1.08% | 7,468,206 |
| 2025-06-27 | 2025-06-25 | 0.650 | 10,528,600 | +10,000 | 1.08% | 6,843,590 |
| 2025-06-11 | 2025-06-09 | 0.820 | 10,518,600 | -30,000 | 1.08% | 8,625,252 |
| 2025-06-09 | 2025-06-05 | 0.800 | 10,548,600 | -20,000 | 1.08% | 8,438,880 |
| 2025-06-06 | 2025-06-04 | 0.780 | 10,568,600 | -30,000 | 1.08% | 8,243,508 |
| 2025-06-05 | 2025-06-03 | 0.780 | 10,598,600 | -10,000 | 1.09% | 8,266,908 |
| 2025-06-04 | 2025-06-02 | 0.850 | 10,608,600 | -230,000 | 1.09% | 9,017,310 |
| 2025-06-03 | 2025-05-30 | 0.660 | 10,838,600 | -35,000 | 1.11% | 7,153,476 |
| 2025-05-28 | 2025-05-26 | 0.750 | 10,873,600 | -25,000 | 1.11% | 8,155,200 |
| 2025-05-27 | 2025-05-23 | 0.690 | 10,898,600 | -10,000 | 1.12% | 7,520,034 |
| 2025-05-23 | 2025-05-21 | 0.700 | 10,908,600 | -60,000 | 1.12% | 7,636,020 |
| 2025-05-20 | 2025-05-16 | 0.700 | 10,968,600 | +10,000 | 1.12% | 7,678,020 |
| 2025-05-14 | 2025-05-12 | 0.550 | 10,958,600 | +20,000 | 1.12% | 6,027,230 |
| 2025-02-25 | 2025-02-21 | 0.385 | 10,938,600 | +40,000 | 1.12% | 4,211,361 |
| 2025-01-24 | 2025-01-22 | 0.345 | 10,898,600 | -20,000 | 1.12% | 3,760,017 |
| 2024-10-30 | 2024-10-28 | 0.285 | 10,918,600 | -5,000 | 1.12% | 3,111,801 |
| 2024-10-04 | 2024-10-02 | 0.305 | 10,923,600 | +5,000 | 1.12% | 3,331,698 |
| 2024-09-25 | 2024-09-23 | 0.265 | 10,918,600 | -20,000 | 1.12% | 2,893,429 |
| 2024-09-03 | 2024-08-30 | 0.270 | 10,938,600 | -20,000 | 1.12% | 2,953,422 |
| 2024-08-06 | 2024-08-02 | 0.380 | 10,958,600 | -5,000 | 1.12% | 4,164,268 |
| 2024-07-23 | 2024-07-19 | 0.470 | 10,963,600 | -20,000 | 1.14% | 5,152,892 |
| 2024-07-04 | 2024-07-02 | 0.360 | 10,983,600 | -100,000 | 1.14% | 3,954,096 |
| 2024-05-09 | 2024-05-07 | 0.295 | 11,083,600 | +20,000 | 1.15% | 3,269,662 |
| 2024-04-30 | 2024-04-26 | 0.285 | 11,063,600 | +30,000 | 1.15% | 3,153,126 |
| 2024-04-29 | 2024-04-25 | 0.280 | 11,033,600 | +90,000 | 1.15% | 3,089,408 |
| 2024-02-15 | 2024-02-09 | 0.570 | 10,943,600 | -1,305,000 | 1.14% | 6,237,852 |
| 2024-02-14 | 2024-02-07 | 0.500 | 12,248,600 | -1,455,000 | 1.27% | 6,124,300 |
| 2024-01-22 | 2024-01-18 | 0.790 | 13,703,600 | -190,000 | 1.42% | 10,825,844 |
| 2023-11-07 | 2023-11-03 | 0.700 | 13,893,600 | -35,000 | 1.44% | 9,725,520 |
| 2023-08-04 | 2023-08-02 | 0.690 | 13,928,600 | +10,000 | 1.45% | 9,610,734 |
| 2023-08-01 | 2023-07-28 | 0.720 | 13,918,600 | +10,000 | 1.44% | 10,021,392 |
| 2023-07-25 | 2023-07-21 | 0.740 | 13,908,600 | -10,000 | 1.44% | 10,292,364 |
| 2023-07-04 | 2023-06-30 | 0.850 | 13,918,600 | -20,000 | 1.44% | 11,830,810 |
| 2023-05-19 | 2023-05-17 | 1.010 | 13,938,600 | +138,006 | 1.45% | 14,077,986 |
| 2023-05-17 | 2023-05-15 | 1.010 | 13,800,594 | -4,951 | 1.45% | 13,938,600 |
| 2023-02-22 | 2023-02-20 | 1.232 | 13,805,545 | -4,950 | 1.45% | 17,011,193 |
| 2023-02-14 | 2023-02-10 | 1.252 | 13,810,495 | -9,901 | 1.45% | 17,296,264 |
| 2023-02-07 | 2023-02-03 | 1.323 | 13,820,396 | -103,960 | 1.45% | 18,285,766 |
| 2023-01-26 | 2023-01-19 | 1.111 | 13,924,356 | -4,951 | 1.46% | 15,469,960 |
| 2023-01-19 | 2023-01-17 | 1.060 | 13,929,307 | -9,901 | 1.46% | 14,772,030 |
| 2023-01-10 | 2023-01-06 | 1.111 | 13,939,208 | +4,951 | 1.46% | 15,486,460 |
| 2023-01-04 | 2022-12-30 | 1.161 | 13,934,257 | -9,901 | 1.46% | 16,184,640 |
| 2022-11-21 | 2022-11-17 | 1.151 | 13,944,158 | +4,950 | 1.46% | 16,055,304 |
| 2022-11-18 | 2022-11-16 | 1.161 | 13,939,208 | +49,505 | 1.46% | 16,190,390 |
| 2022-11-11 | 2022-11-09 | 1.081 | 13,889,703 | -14,851 | 1.46% | 15,010,602 |
| 2022-10-26 | 2022-10-24 | 1.000 | 13,904,554 | +9,901 | 1.46% | 13,903,164 |
| 2022-10-25 | 2022-10-21 | 1.010 | 13,894,653 | -4,951 | 1.46% | 14,033,600 |
| 2022-08-25 | 2022-08-23 | 1.202 | 13,899,604 | -19,802 | 1.46% | 16,705,934 |
| 2022-08-19 | 2022-08-17 | 1.293 | 13,919,406 | -49,505 | 1.46% | 17,995,008 |
| 2022-08-15 | 2022-08-11 | 1.212 | 13,968,911 | -9,901 | 1.46% | 16,930,320 |
| 2022-08-11 | 2022-08-09 | 1.172 | 13,978,812 | -9,901 | 1.47% | 16,377,576 |
| 2022-08-05 | 2022-08-03 | 1.050 | 13,988,713 | +9,901 | 1.47% | 14,693,744 |
| 2022-08-02 | 2022-07-29 | 1.131 | 13,978,812 | +9,901 | 1.47% | 15,812,832 |
| 2022-08-01 | 2022-07-28 | 1.141 | 13,968,911 | +14,852 | 1.46% | 15,942,718 |
| 2022-07-28 | 2022-07-26 | 1.161 | 13,954,059 | +24,752 | 1.46% | 16,207,640 |
| 2022-07-27 | 2022-07-25 | 1.151 | 13,929,307 | +79,208 | 1.46% | 16,038,204 |
| 2022-07-22 | 2022-07-20 | 1.192 | 13,850,099 | +4,950 | 1.45% | 16,506,548 |
| 2022-07-19 | 2022-07-15 | 1.232 | 13,845,149 | -29,702 | 1.45% | 17,059,993 |
| 2022-07-15 | 2022-07-13 | 1.313 | 13,874,851 | -39,604 | 1.45% | 18,217,679 |
| 2022-07-14 | 2022-07-12 | 1.485 | 13,914,455 | +69,306 | 1.46% | 20,658,791 |
| 2022-07-12 | 2022-07-08 | 1.656 | 13,845,149 | +24,753 | 1.45% | 22,933,105 |
| 2022-07-08 | 2022-07-06 | 1.697 | 13,820,396 | +4,950 | 1.45% | 23,450,448 |
| 2022-07-07 | 2022-07-05 | 1.697 | 13,815,446 | +14,852 | 1.45% | 23,442,049 |
| 2022-07-06 | 2022-07-04 | 1.717 | 13,800,594 | -9,901 | 1.45% | 23,695,620 |
| 2022-06-30 | 2022-06-28 | 1.909 | 13,810,495 | +34,653 | 1.45% | 26,362,854 |
| 2022-06-29 | 2022-06-27 | 1.555 | 13,775,842 | +99,010 | 1.44% | 21,426,945 |
| 2022-06-28 | 2022-06-24 | 1.586 | 13,676,832 | +123,763 | 1.43% | 21,687,353 |
| 2022-06-24 | 2022-06-22 | 1.535 | 13,553,069 | +19,802 | 1.42% | 20,806,672 |
| 2022-06-21 | 2022-06-17 | 1.525 | 13,533,267 | +4,950 | 1.42% | 20,639,586 |
| 2022-06-17 | 2022-06-15 | 1.434 | 13,528,317 | -4,950 | 1.42% | 19,402,312 |
| 2022-06-10 | 2022-06-08 | 1.525 | 13,533,267 | +4,950 | 1.42% | 20,639,586 |
| 2022-05-31 | 2022-05-27 | 1.414 | 13,528,317 | -14,851 | 1.42% | 19,129,040 |
| 2022-05-30 | 2022-05-26 | 1.384 | 13,543,168 | -9,901 | 1.42% | 18,739,682 |
| 2022-05-19 | 2022-05-17 | 1.384 | 13,553,069 | -4,951 | 1.42% | 18,753,382 |
| 2022-05-12 | 2022-05-10 | 1.364 | 13,558,020 | +9,901 | 1.42% | 18,486,360 |
| 2022-04-27 | 2022-04-25 | 1.384 | 13,548,119 | +9,901 | 1.42% | 18,746,532 |
| 2022-04-25 | 2022-04-21 | 1.404 | 13,538,218 | -24,752 | 1.42% | 19,006,304 |
| 2022-04-08 | 2022-04-06 | 1.384 | 13,562,970 | -24,753 | 1.42% | 18,767,082 |
| 2022-04-04 | 2022-03-31 | 1.384 | 13,587,723 | +29,703 | 1.42% | 18,801,332 |
| 2022-04-01 | 2022-03-30 | 1.424 | 13,558,020 | -9,901 | 1.42% | 19,307,976 |
| 2022-03-31 | 2022-03-29 | 1.515 | 13,567,921 | +9,901 | 1.42% | 20,555,400 |
| 2022-03-30 | 2022-03-28 | 1.606 | 13,558,020 | -9,901 | 1.42% | 21,772,824 |
| 2022-03-29 | 2022-03-25 | 1.545 | 13,567,921 | +9,901 | 1.42% | 20,966,508 |
| 2022-03-25 | 2022-03-23 | 1.616 | 13,558,020 | -39,604 | 1.42% | 21,909,760 |
| 2022-03-22 | 2022-03-18 | 1.374 | 13,597,624 | +4,951 | 1.43% | 18,677,696 |
| 2022-03-18 | 2022-03-16 | 1.323 | 13,592,673 | +99,010 | 1.43% | 17,984,466 |
| 2022-03-09 | 2022-03-07 | 1.394 | 13,493,663 | +9,901 | 1.41% | 18,807,467 |
| 2022-03-08 | 2022-03-04 | 1.464 | 13,483,762 | +4,950 | 1.41% | 19,746,969 |
| 2022-03-04 | 2022-03-02 | 1.454 | 13,478,812 | -4,950 | 1.41% | 19,603,584 |
| 2022-03-01 | 2022-02-25 | 1.576 | 13,483,762 | +4,950 | 1.41% | 21,245,015 |
| 2022-02-28 | 2022-02-24 | 1.586 | 13,478,812 | +19,802 | 1.41% | 21,373,352 |
| 2022-02-25 | 2022-02-23 | 1.666 | 13,459,010 | +19,802 | 1.41% | 22,429,440 |
| 2022-02-18 | 2022-02-16 | 1.666 | 13,439,208 | -14,851 | 1.41% | 22,396,440 |
| 2022-02-17 | 2022-02-15 | 1.535 | 13,454,059 | -9,901 | 1.41% | 20,654,671 |
| 2022-02-16 | 2022-02-14 | 1.414 | 13,463,960 | +19,802 | 1.41% | 19,038,039 |
| 2022-02-15 | 2022-02-11 | 1.384 | 13,444,158 | +9,901 | 1.41% | 18,602,681 |
| 2022-02-11 | 2022-02-09 | 1.586 | 13,434,257 | +9,901 | 1.41% | 21,302,701 |
| 2022-02-10 | 2022-02-08 | 1.636 | 13,424,356 | -14,852 | 1.41% | 21,964,931 |
| 2022-02-09 | 2022-02-07 | 1.717 | 13,439,208 | -163,366 | 1.41% | 23,075,120 |
| 2022-01-14 | 2022-01-12 | 1.091 | 13,602,574 | +4,950 | 1.43% | 14,837,688 |
| 2021-12-29 | 2021-12-24 | 1.454 | 13,597,624 | +4,951 | 1.43% | 19,776,384 |
| 2021-12-14 | 2021-12-10 | 1.606 | 13,592,673 | -4,951 | 1.43% | 21,828,474 |
| 2021-12-10 | 2021-12-08 | 1.424 | 13,597,624 | -9,901 | 1.43% | 19,364,376 |
| 2021-12-08 | 2021-12-06 | 1.353 | 13,607,525 | -79,208 | 1.43% | 18,416,424 |
| 2021-12-07 | 2021-12-03 | 1.879 | 13,686,733 | +4,951 | 1.44% | 25,711,897 |
| 2021-12-06 | 2021-12-02 | 1.980 | 13,681,782 | +222,772 | 1.43% | 27,084,456 |
| 2021-12-03 | 2021-12-01 | 1.939 | 13,459,010 | +292,079 | 1.41% | 26,099,712 |
| 2021-12-02 | 2021-11-30 | 2.040 | 13,166,931 | +3,658,416 | 1.38% | 26,863,173 |
| 2021-12-01 | 2021-11-29 | 2.060 | 9,508,515 | +2,465,347 | 1.00% | 19,591,344 |
| 2021-11-30 | 2021-11-26 | 2.323 | 7,043,168 | -663,367 | 0.74% | 16,361,279 |
| 2021-11-25 | 2021-11-23 | 1.313 | 7,706,535 | +9,901 | 0.81% | 10,118,680 |
| 2021-10-18 | 2021-10-12 | 1.323 | 7,696,634 | +4,951 | 0.81% | 10,183,416 |
| 2021-10-04 | 2021-09-29 | 1.364 | 7,691,683 | -64,357 | 0.81% | 10,487,610 |
| 2021-09-17 | 2021-09-15 | 1.515 | 7,756,040 | -19,802 | 0.81% | 11,750,401 |
| 2021-08-12 | 2021-08-10 | 1.545 | 7,775,842 | -79,208 | 0.82% | 12,016,009 |
| 2021-08-11 | 2021-08-09 | 1.596 | 7,855,050 | +79,208 | 0.82% | 12,535,089 |
| 2021-08-10 | 2021-08-06 | 1.525 | 7,775,842 | -19,802 | 0.82% | 11,858,937 |
| 2021-08-05 | 2021-08-03 | 1.525 | 7,795,644 | +14,852 | 0.82% | 11,889,137 |
| 2021-07-30 | 2021-07-28 | 1.475 | 7,780,792 | +19,802 | 0.81% | 11,473,556 |
| 2021-07-29 | 2021-07-27 | 1.464 | 7,760,990 | -14,852 | 0.81% | 11,365,970 |
| 2021-07-26 | 2021-07-22 | 1.636 | 7,775,842 | -24,752 | 0.81% | 12,722,833 |
| 2021-07-16 | 2021-07-14 | 1.768 | 7,800,594 | -14,852 | 0.82% | 13,787,550 |
| 2021-07-12 | 2021-07-08 | 1.757 | 7,815,446 | -94,059 | 0.82% | 13,734,865 |
| 2021-07-07 | 2021-07-05 | 1.717 | 7,909,505 | -9,901 | 0.83% | 13,580,620 |
| 2021-07-06 | 2021-07-02 | 1.656 | 7,919,406 | -19,802 | 0.83% | 13,117,704 |
| 2021-07-05 | 2021-06-30 | 1.656 | 7,939,208 | +69,307 | 0.83% | 13,150,504 |
| 2021-06-30 | 2021-06-28 | 1.666 | 7,869,901 | -54,455 | 0.82% | 13,115,190 |
| 2021-06-29 | 2021-06-25 | 1.808 | 7,924,356 | -79,208 | 0.83% | 14,326,443 |
| 2021-06-28 | 2021-06-24 | 1.889 | 8,003,564 | -361,386 | 0.84% | 15,116,331 |
| 2021-06-25 | 2021-06-23 | 1.737 | 8,364,950 | -1,009,901 | 0.88% | 14,531,591 |
| 2021-06-24 | 2021-06-22 | 1.364 | 9,374,851 | -24,753 | 0.98% | 12,782,609 |
| 2021-06-23 | 2021-06-21 | 1.333 | 9,399,604 | -4,950 | 0.98% | 12,531,552 |
| 2021-06-22 | 2021-06-18 | 1.353 | 9,404,554 | -34,654 | 0.98% | 12,728,123 |
| 2021-06-21 | 2021-06-17 | 1.303 | 9,439,208 | +29,703 | 0.99% | 12,298,344 |
| 2021-06-18 | 2021-06-16 | 1.283 | 9,409,505 | +29,703 | 0.98% | 12,069,572 |
| 2021-06-17 | 2021-06-15 | 1.475 | 9,379,802 | -49,505 | 0.98% | 13,831,456 |
| 2021-06-16 | 2021-06-11 | 1.656 | 9,429,307 | +198,020 | 0.99% | 15,618,704 |
| 2021-05-31 | 2021-05-27 | 1.222 | 9,231,287 | +193,069 | 0.97% | 11,281,556 |
| 2021-05-13 | 2021-05-11 | 1.151 | 9,038,218 | -4,950 | 0.95% | 10,406,604 |
| 2021-05-12 | 2021-05-10 | 1.161 | 9,043,168 | -9,901 | 0.95% | 10,503,640 |
| 2021-05-10 | 2021-05-06 | 1.172 | 9,053,069 | -163,367 | 0.95% | 10,606,576 |
| 2021-05-07 | 2021-05-05 | 1.202 | 9,216,436 | -14,851 | 0.96% | 11,077,234 |
| 2021-05-06 | 2021-05-04 | 1.343 | 9,231,287 | +123,762 | 0.97% | 12,400,388 |
| 2021-05-03 | 2021-04-29 | 1.060 | 9,107,525 | +9,901 | 0.95% | 9,658,530 |
| 2021-04-22 | 2021-04-20 | 1.182 | 9,097,624 | +19,802 | 0.95% | 10,750,662 |
| 2021-04-20 | 2021-04-16 | 1.283 | 9,077,822 | +9,901 | 0.95% | 11,644,122 |
| 2021-04-19 | 2021-04-15 | 1.303 | 9,067,921 | -9,901 | 0.95% | 11,814,594 |
| 2021-04-15 | 2021-04-13 | 1.262 | 9,077,822 | +9,901 | 0.95% | 11,460,750 |
| 2021-04-14 | 2021-04-12 | 1.303 | 9,067,921 | +9,901 | 0.95% | 11,814,594 |
| 2021-04-13 | 2021-04-09 | 1.283 | 9,058,020 | -29,703 | 0.95% | 11,618,722 |
| 2021-04-12 | 2021-04-08 | 1.232 | 9,087,723 | +504,951 | 0.95% | 11,197,892 |
| 2021-04-09 | 2021-04-07 | 1.242 | 8,582,772 | +29,703 | 0.90% | 10,662,378 |
| 2021-04-01 | 2021-03-30 | 1.283 | 8,553,069 | +9,901 | 0.89% | 10,971,022 |
| 2021-03-31 | 2021-03-29 | 1.303 | 8,543,168 | +4,950 | 0.89% | 11,130,894 |
| 2021-03-30 | 2021-03-26 | 1.323 | 8,538,218 | +9,901 | 0.89% | 11,296,916 |
| 2021-03-29 | 2021-03-25 | 1.374 | 8,528,317 | +19,802 | 0.89% | 11,714,496 |
| 2021-03-26 | 2021-03-24 | 1.464 | 8,508,515 | -9,901 | 0.89% | 12,460,720 |
| 2021-03-23 | 2021-03-19 | 1.515 | 8,518,416 | +4,951 | 0.89% | 12,905,400 |
| 2021-03-22 | 2021-03-18 | 1.545 | 8,513,465 | +14,851 | 0.89% | 13,155,857 |
| 2021-03-05 | 2021-03-03 | 1.828 | 8,498,614 | -39,604 | 0.89% | 15,536,316 |
| 2021-03-04 | 2021-03-02 | 1.737 | 8,538,218 | -29,703 | 0.89% | 14,832,592 |
| 2021-03-02 | 2021-02-26 | 1.586 | 8,567,921 | +9,901 | 0.90% | 13,586,152 |
| 2021-03-01 | 2021-02-25 | 1.697 | 8,558,020 | +49,505 | 0.90% | 14,521,248 |
| 2021-02-23 | 2021-02-19 | 1.768 | 8,508,515 | +29,703 | 0.89% | 15,038,800 |
| 2021-02-22 | 2021-02-18 | 1.939 | 8,478,812 | -39,604 | 0.89% | 16,442,112 |
| 2021-02-18 | 2021-02-16 | 2.071 | 8,518,416 | -257,426 | 0.89% | 17,637,380 |
| 2021-02-17 | 2021-02-11 | 2.303 | 8,775,842 | -34,653 | 0.92% | 20,209,009 |
| 2021-02-16 | 2021-02-09 | 2.303 | 8,810,495 | -113,861 | 0.92% | 20,288,808 |
| 2021-02-10 | 2021-02-08 | 2.404 | 8,924,356 | -287,129 | 0.93% | 21,452,367 |
| 2021-02-09 | 2021-02-05 | 2.000 | 9,211,485 | +49,505 | 0.96% | 18,421,128 |
| 2021-02-03 | 2021-02-01 | 1.545 | 9,161,980 | -99,010 | 0.96% | 14,158,008 |
| 2021-01-29 | 2021-01-27 | 1.394 | 9,260,990 | -19,802 | 0.97% | 12,907,968 |
| 2021-01-28 | 2021-01-26 | 1.384 | 9,280,792 | -64,357 | 0.97% | 12,841,832 |
| 2021-01-27 | 2021-01-25 | 1.374 | 9,345,149 | -74,257 | 0.98% | 12,836,497 |
| 2021-01-26 | 2021-01-22 | 1.333 | 9,419,406 | -297,030 | 0.98% | 12,557,952 |
| 2021-01-22 | 2021-01-20 | 1.283 | 9,716,436 | -128,713 | 1.02% | 12,463,272 |
| 2021-01-06 | 2021-01-04 | 1.283 | 9,845,149 | -198,019 | 1.03% | 12,628,373 |
| 2020-12-04 | 2020-12-02 | 1.454 | 10,043,168 | -19,802 | 1.05% | 14,606,784 |
| 2020-12-03 | 2020-12-01 | 1.434 | 10,062,970 | -29,703 | 1.05% | 14,432,312 |
| 2020-11-30 | 2020-11-26 | 1.444 | 10,092,673 | -79,208 | 1.05% | 14,576,848 |
| 2020-11-27 | 2020-11-25 | 1.353 | 10,171,881 | -69,307 | 1.06% | 13,766,624 |
| 2020-11-26 | 2020-11-24 | 1.374 | 10,241,188 | -19,802 | 1.07% | 14,067,296 |
| 2020-11-25 | 2020-11-23 | 1.384 | 10,260,990 | -247,525 | 1.07% | 14,198,132 |
| 2020-11-24 | 2020-11-20 | 1.293 | 10,508,515 | -79,208 | 1.10% | 13,585,408 |
| 2020-11-19 | 2020-11-17 | 1.353 | 10,587,723 | -99,010 | 1.11% | 14,329,424 |
| 2020-11-18 | 2020-11-16 | 1.384 | 10,686,733 | -128,713 | 1.12% | 14,787,232 |
| 2020-11-16 | 2020-11-12 | 1.404 | 10,815,446 | -69,306 | 1.13% | 15,183,805 |
| 2020-11-10 | 2020-11-06 | 1.394 | 10,884,752 | -297,030 | 1.14% | 15,171,167 |
| 2020-11-03 | 2020-10-30 | 1.464 | 11,181,782 | -29,703 | 1.17% | 16,375,720 |
| 2020-10-30 | 2020-10-28 | 1.454 | 11,211,485 | -4,951 | 1.17% | 16,305,984 |
| 2020-10-16 | 2020-10-14 | 1.404 | 11,216,436 | -9,901 | 1.17% | 15,746,755 |
| 2020-10-08 | 2020-10-06 | 1.485 | 11,226,337 | +34,654 | 1.17% | 16,667,743 |
| 2020-10-06 | 2020-09-30 | 1.464 | 11,191,683 | +9,901 | 1.17% | 16,390,220 |
| 2020-09-29 | 2020-09-25 | 1.313 | 11,181,782 | +19,802 | 1.17% | 14,681,680 |
| 2020-09-25 | 2020-09-23 | 1.444 | 11,161,980 | +4,950 | 1.17% | 16,121,248 |
| 2020-09-18 | 2020-09-16 | 1.343 | 11,157,030 | +44,555 | 1.17% | 14,987,238 |
| 2020-09-14 | 2020-09-10 | 1.424 | 11,112,475 | +4,950 | 1.16% | 15,825,276 |
| 2020-08-31 | 2020-08-27 | 1.555 | 11,107,525 | -19,802 | 1.16% | 17,276,644 |
| 2020-08-26 | 2020-08-24 | 1.727 | 11,127,327 | +19,802 | 1.16% | 19,218,006 |
| 2020-08-14 | 2020-08-12 | 1.626 | 11,107,525 | +4,951 | 1.16% | 18,061,946 |
| 2020-08-11 | 2020-08-07 | 1.747 | 11,102,574 | +4,950 | 1.16% | 19,399,528 |
| 2020-08-07 | 2020-08-05 | 1.818 | 11,097,624 | +4,951 | 1.16% | 20,175,480 |
| 2020-08-06 | 2020-08-04 | 1.798 | 11,092,673 | -19,802 | 1.16% | 19,942,408 |
| 2020-07-27 | 2020-07-23 | 1.555 | 11,112,475 | -39,604 | 1.16% | 17,284,344 |
| 2020-07-24 | 2020-07-22 | 1.454 | 11,152,079 | -2,971 | 1.16% | 16,219,584 |
| 2020-07-23 | 2020-07-21 | 1.384 | 11,155,050 | -198,019 | 1.17% | 15,435,243 |
| 2020-07-21 | 2020-07-17 | 1.414 | 11,353,069 | +39,604 | 1.18% | 16,053,240 |
| 2020-07-16 | 2020-07-14 | 1.555 | 11,313,465 | -237,624 | 1.18% | 17,596,963 |
| 2020-07-15 | 2020-07-13 | 1.545 | 11,551,089 | -123,762 | 1.20% | 17,849,898 |
| 2020-07-14 | 2020-07-10 | 1.535 | 11,674,851 | -173,268 | 1.22% | 17,923,231 |
| 2020-07-13 | 2020-07-09 | 1.525 | 11,848,119 | -44,554 | 1.23% | 18,069,566 |
| 2020-07-10 | 2020-07-08 | 1.576 | 11,892,673 | +49,505 | 1.24% | 18,738,096 |
| 2020-07-08 | 2020-07-06 | 1.666 | 11,843,168 | +113,861 | 1.23% | 19,736,639 |
| 2020-07-07 | 2020-07-03 | 1.717 | 11,729,307 | -297,030 | 1.22% | 20,139,220 |
| 2020-07-06 | 2020-07-02 | 1.475 | 12,026,337 | -148,514 | 1.25% | 17,734,037 |
| 2020-06-23 | 2020-06-19 | 1.303 | 12,174,851 | +4,950 | 1.27% | 15,862,613 |
| 2020-05-07 | 2020-05-05 | 0.990 | 12,169,901 | -99,010 | 1.27% | 12,045,768 |
| 2020-04-29 | 2020-04-27 | 1.131 | 12,268,911 | +99,010 | 1.28% | 13,878,592 |
| 2020-03-23 | 2020-03-19 | 1.212 | 12,169,901 | -19,802 | 1.27% | 14,749,920 |
| 2020-03-18 | 2020-03-16 | 1.313 | 12,189,703 | -99,010 | 1.27% | 16,005,080 |
| 2020-03-17 | 2020-03-13 | 1.232 | 12,288,713 | -39,604 | 1.28% | 15,142,152 |
| 2020-03-13 | 2020-03-11 | 1.232 | 12,328,317 | -19,802 | 1.28% | 15,190,952 |
| 2020-03-12 | 2020-03-10 | 1.232 | 12,348,119 | -19,802 | 1.29% | 15,215,352 |
| 2020-02-18 | 2020-02-14 | 1.212 | 12,367,921 | -99,010 | 1.29% | 14,989,920 |
| 2020-02-06 | 2020-02-04 | 1.212 | 12,466,931 | -99,010 | 1.30% | 15,109,920 |
| 2019-06-25 | 2019-06-21 | 1.343 | 12,565,941 | -39,604 | 1.31% | 16,879,829 |
| 2019-05-08 | 2019-05-06 | 1.475 | 12,605,545 | -455,445 | 1.31% | 18,588,137 |
| 2019-03-26 | 2019-03-22 | 1.707 | 13,060,990 | -59,406 | 1.41% | 22,293,804 |
| 2018-12-12 | 2018-12-10 | 1.717 | 13,120,396 | -19,802 | 1.42% | 22,527,720 |
| 2018-12-07 | 2018-12-05 | 1.818 | 13,140,198 | -19,802 | 1.42% | 23,888,880 |
| 2018-12-05 | 2018-12-03 | 1.869 | 13,160,000 | +19,802 | 1.42% | 24,589,460 |
| 2018-11-30 | 2018-11-28 | 1.939 | 13,140,198 | -19,802 | 1.42% | 25,481,472 |
| 2018-11-22 | 2018-11-20 | 1.858 | 13,160,000 | +19,802 | 1.42% | 24,456,544 |
| 2018-11-21 | 2018-11-19 | 1.899 | 13,140,198 | -19,802 | 1.42% | 24,950,608 |
| 2018-11-20 | 2018-11-16 | 1.798 | 13,160,000 | -19,802 | 1.42% | 23,659,048 |
| 2018-11-13 | 2018-11-09 | 1.717 | 13,179,802 | -19,802 | 1.42% | 22,629,720 |
| 2018-10-18 | 2018-10-15 | 1.697 | 13,199,604 | -19,802 | 1.42% | 22,397,088 |
| 2018-08-08 | 2018-08-06 | 1.919 | 13,219,406 | +19,802 | 1.56% | 25,368,040 |
| 2018-05-29 | 2018-05-25 | 1.515 | 13,199,604 | -39,604 | 1.56% | 19,997,400 |
| 2018-05-09 | 2018-05-07 | 1.596 | 13,239,208 | +99,010 | 1.56% | 21,127,128 |
| 2018-04-24 | 2018-04-20 | 1.596 | 13,140,198 | -19,802 | 1.55% | 20,969,128 |
| 2018-04-23 | 2018-04-19 | 1.606 | 13,160,000 | +19,802 | 1.55% | 21,133,644 |
| 2018-04-16 | 2018-04-12 | 1.889 | 13,140,198 | -99,010 | 1.55% | 24,817,892 |
| 2018-04-11 | 2018-04-09 | 1.919 | 13,239,208 | -99,010 | 1.56% | 25,406,040 |
| 2018-04-10 | 2018-04-06 | 1.990 | 13,338,218 | -99,010 | 1.57% | 26,539,052 |
| 2018-04-09 | 2018-04-04 | 2.010 | 13,437,228 | -39,604 | 1.58% | 27,007,485 |
| 2018-03-29 | 2018-03-27 | 1.990 | 13,476,832 | +39,604 | 1.59% | 26,814,853 |
| 2018-03-28 | 2018-03-26 | 1.990 | 13,437,228 | -59,406 | 1.58% | 26,736,053 |
| 2018-03-23 | 2018-03-21 | 2.020 | 13,496,634 | +79,208 | 1.59% | 27,263,201 |
| 2018-03-22 | 2018-03-20 | 2.111 | 13,417,426 | -138,614 | 1.58% | 28,322,845 |
| 2018-03-14 | 2018-03-12 | 2.030 | 13,556,040 | +19,802 | 1.60% | 27,520,117 |
| 2018-03-12 | 2018-03-08 | 2.010 | 13,536,238 | -19,802 | 1.60% | 27,206,485 |
| 2018-03-09 | 2018-03-07 | 2.030 | 13,556,040 | +39,604 | 1.60% | 27,520,117 |
| 2018-02-28 | 2018-02-26 | 1.656 | 13,516,436 | +19,802 | 1.59% | 22,388,625 |
| 2018-02-14 | 2018-02-12 | 1.656 | 13,496,634 | -138,614 | 1.59% | 22,355,825 |
| 2018-01-31 | 2018-01-29 | 1.768 | 13,635,248 | -79,207 | 1.61% | 24,100,301 |
| 2018-01-30 | 2018-01-26 | 1.879 | 13,714,455 | -11,882 | 1.62% | 25,763,975 |
| 2018-01-29 | 2018-01-25 | 1.909 | 13,726,337 | -99,010 | 1.62% | 26,202,205 |
| 2018-01-25 | 2018-01-23 | 1.929 | 13,825,347 | -79,207 | 1.63% | 26,670,477 |
| 2018-01-24 | 2018-01-22 | 1.990 | 13,904,554 | -19,802 | 1.64% | 27,665,891 |
| 2018-01-23 | 2018-01-19 | 1.879 | 13,924,356 | +39,604 | 1.64% | 26,158,295 |
| 2018-01-18 | 2018-01-16 | 1.869 | 13,884,752 | -99,010 | 1.64% | 25,943,659 |
| 2018-01-17 | 2018-01-15 | 2.081 | 13,983,762 | +1,326,732 | 1.65% | 29,094,615 |
| 2018-01-16 | 2018-01-12 | 1.687 | 12,657,030 | +19,802 | 1.49% | 21,348,613 |
| 2018-01-11 | 2018-01-09 | 1.616 | 12,637,228 | -316,831 | 1.49% | 20,421,760 |
| 2018-01-10 | 2018-01-08 | 1.626 | 12,954,059 | +178,217 | 1.53% | 21,064,595 |
| 2017-12-27 | 2017-12-21 | 1.101 | 12,775,842 | +118,812 | 1.51% | 14,064,924 |
| 2017-12-22 | 2017-12-20 | 1.161 | 12,657,030 | +118,812 | 1.49% | 14,701,140 |
| 2017-12-20 | 2017-12-18 | 1.040 | 12,538,218 | +39,604 | 1.48% | 13,043,508 |
| 2017-12-13 | 2017-12-11 | 0.879 | 12,498,614 | -19,802 | 1.47% | 10,982,532 |
| 2017-12-12 | 2017-12-08 | 0.818 | 12,518,416 | -99,010 | 1.48% | 10,241,316 |
| 2017-12-05 | 2017-12-01 | 0.949 | 12,617,426 | +198,020 | 1.49% | 11,978,984 |
| 2017-11-29 | 2017-11-27 | 0.848 | 12,419,406 | -99,010 | 1.46% | 10,536,624 |
| 2017-11-24 | 2017-11-22 | 0.858 | 12,518,416 | +19,802 | 1.48% | 10,747,060 |
| 2017-11-21 | 2017-11-17 | 0.828 | 12,498,614 | +19,208 | 1.47% | 10,351,352 |
| 2017-11-13 | 2017-11-09 | 0.788 | 12,479,406 | -59,406 | 1.47% | 9,831,276 |
| 2017-11-06 | 2017-11-02 | 0.737 | 12,538,812 | +79,208 | 1.48% | 9,244,866 |
| 2017-11-03 | 2017-11-01 | 0.737 | 12,459,604 | +158,416 | 1.47% | 9,186,466 |
| 2017-11-02 | 2017-10-31 | 0.737 | 12,301,188 | +39,604 | 1.45% | 9,069,666 |
| 2017-11-01 | 2017-10-30 | 0.737 | 12,261,584 | -297,030 | 1.45% | 9,040,466 |
| 2017-10-31 | 2017-10-27 | 0.768 | 12,558,614 | -39,604 | 1.48% | 9,639,992 |
| 2017-10-26 | 2017-10-24 | 0.838 | 12,598,218 | +237,624 | 1.49% | 10,561,086 |
| 2017-10-12 | 2017-10-10 | 0.828 | 12,360,594 | +39,604 | 1.58% | 10,237,044 |
| 2017-10-11 | 2017-10-09 | 0.808 | 12,320,990 | +178,218 | 1.58% | 9,955,360 |
| 2017-10-10 | 2017-10-06 | 0.758 | 12,142,772 | +138,614 | 1.56% | 9,198,150 |
| 2017-10-09 | 2017-10-04 | 0.758 | 12,004,158 | +99,009 | 1.54% | 9,093,150 |
| 2017-10-06 | 2017-10-03 | 0.737 | 11,905,149 | -19,801 | 1.53% | 8,777,666 |
| 2017-10-03 | 2017-09-28 | 0.717 | 11,924,950 | +19,801 | 1.53% | 8,551,382 |
| 2017-09-26 | 2017-09-22 | 0.697 | 11,905,149 | +99,010 | 1.53% | 8,296,698 |
| 2017-09-22 | 2017-09-20 | 0.717 | 11,806,139 | +178,218 | 1.51% | 8,466,182 |
| 2017-09-21 | 2017-09-19 | 0.697 | 11,627,921 | +39,604 | 1.49% | 8,103,498 |
| 2017-09-20 | 2017-09-18 | 0.687 | 11,588,317 | +198,020 | 1.48% | 7,958,856 |
| 2017-09-19 | 2017-09-15 | 0.697 | 11,390,297 | +257,426 | 1.46% | 7,937,898 |
| 2017-09-18 | 2017-09-14 | 0.707 | 11,132,871 | +297,029 | 1.43% | 7,870,940 |
| 2017-09-15 | 2017-09-13 | 0.697 | 10,835,842 | +79,208 | 1.39% | 7,551,498 |
| 2017-09-14 | 2017-09-12 | 0.697 | 10,756,634 | +237,624 | 1.38% | 7,496,298 |
| 2017-09-06 | 2017-09-04 | 0.768 | 10,519,010 | +69,307 | 1.35% | 8,074,392 |
| 2017-09-05 | 2017-09-01 | 0.778 | 10,449,703 | +36,238 | 1.34% | 8,126,734 |
| 2017-09-04 | 2017-08-31 | 0.636 | 10,413,465 | +19,802 | 1.33% | 6,626,088 |
| 2017-08-30 | 2017-08-28 | 0.525 | 10,393,663 | +99,010 | 1.33% | 5,458,752 |
| 2017-08-28 | 2017-08-24 | 0.545 | 10,294,653 | +396,039 | 1.32% | 5,614,704 |
| 2017-08-24 | 2017-08-21 | 0.556 | 9,898,614 | +435,644 | 1.27% | 5,498,680 |
| 2017-08-22 | 2017-08-18 | 0.545 | 9,462,970 | -237,624 | 1.21% | 5,161,104 |
| 2017-08-21 | 2017-08-17 | 0.545 | 9,700,594 | -99,010 | 1.24% | 5,290,704 |
| 2017-08-17 | 2017-08-15 | 0.556 | 9,799,604 | -99,010 | 1.26% | 5,443,680 |
| 2017-08-16 | 2017-08-14 | 0.535 | 9,898,614 | -99,010 | 1.27% | 5,298,728 |
| 2017-08-15 | 2017-08-11 | 0.525 | 9,997,624 | +356,436 | 1.28% | 5,250,752 |
| 2017-08-14 | 2017-08-10 | 0.535 | 9,641,188 | +495,049 | 1.24% | 5,160,928 |
| 2017-08-10 | 2017-08-08 | 0.545 | 9,146,139 | +178,218 | 1.17% | 4,988,304 |
| 2017-08-08 | 2017-08-04 | 0.525 | 8,967,921 | +118,812 | 1.15% | 4,709,952 |
| 2017-08-07 | 2017-08-03 | 0.515 | 8,849,109 | +89,109 | 1.13% | 4,558,176 |
| 2017-08-03 | 2017-08-01 | 0.525 | 8,760,000 | +613,861 | 1.12% | 4,600,752 |
| 2017-08-02 | 2017-07-31 | 0.500 | 8,146,139 | +1,683,169 | 1.04% | 4,072,662 |
| 2017-08-01 | 2017-07-28 | 0.495 | 6,462,970 | +297,029 | 0.83% | 3,198,524 |
| 2017-07-31 | 2017-07-27 | 0.500 | 6,165,941 | +198,020 | 0.79% | 3,082,662 |
| 2017-07-28 | 2017-07-26 | 0.500 | 5,967,921 | +277,228 | 0.76% | 2,983,662 |
| 2017-07-27 | 2017-07-25 | 0.485 | 5,690,693 | +554,455 | 0.73% | 2,758,848 |
| 2017-07-24 | 2017-07-20 | 0.470 | 5,136,238 | +118,812 | 0.66% | 2,412,234 |
| 2017-07-21 | 2017-07-19 | 0.470 | 5,017,426 | +277,228 | 0.64% | 2,356,434 |
| 2017-07-20 | 2017-07-18 | 0.470 | 4,740,198 | +118,812 | 0.61% | 2,226,234 |
| 2017-07-19 | 2017-07-17 | 0.465 | 4,621,386 | -19,802 | 0.59% | 2,147,096 |
| 2017-07-18 | 2017-07-14 | 0.470 | 4,641,188 | -158,416 | 0.59% | 2,179,734 |
| 2017-07-17 | 2017-07-13 | 0.465 | 4,799,604 | +574,257 | 0.61% | 2,229,896 |
| 2017-07-14 | 2017-07-12 | 0.465 | 4,225,347 | +59,406 | 0.54% | 1,963,096 |
| 2017-07-12 | 2017-07-10 | 0.455 | 4,165,941 | +39,604 | 0.53% | 1,893,420 |
| 2017-07-11 | 2017-07-07 | 0.449 | 4,126,337 | +19,802 | 0.53% | 1,854,582 |
| 2017-07-10 | 2017-07-06 | 0.465 | 4,106,535 | +178,218 | 0.53% | 1,907,896 |
| 2017-07-07 | 2017-07-05 | 0.465 | 3,928,317 | +198,020 | 0.50% | 1,825,096 |
| 2017-07-06 | 2017-07-04 | 0.465 | 3,730,297 | +376,238 | 0.48% | 1,733,096 |
| 2017-07-05 | 2017-07-03 | 0.480 | 3,354,059 | +495,049 | 0.43% | 1,609,110 |
| 2017-07-04 | 2017-06-30 | 0.465 | 2,859,010 | +118,812 | 0.37% | 1,328,296 |
| 2017-07-03 | 2017-06-29 | 0.455 | 2,740,198 | +198,020 | 0.35% | 1,245,420 |
| 2017-06-29 | 2017-06-27 | 0.500 | 2,542,178 | +99,010 | 0.33% | 1,270,962 |
| 2017-06-20 | 2017-06-16 | 0.505 | 2,443,168 | +59,406 | 0.31% | 1,233,800 |
| 2017-06-13 | 2017-06-09 | 0.515 | 2,383,762 | +178,217 | 0.31% | 1,227,876 |
| 2017-06-12 | 2017-06-08 | 0.525 | 2,205,545 | +376,238 | 0.28% | 1,158,352 |
| 2017-06-09 | 2017-06-07 | 0.475 | 1,829,307 | -435,643 | 0.23% | 868,372 |
| 2017-06-07 | 2017-06-05 | 0.535 | 2,264,950 | +336,633 | 0.29% | 1,212,428 |
| 2017-06-02 | 2017-05-31 | 0.515 | 1,928,317 | -257,426 | 0.25% | 993,276 |
| 2017-06-01 | 2017-05-29 | 0.535 | 2,185,743 | +39,604 | 0.28% | 1,170,028 |
| 2017-05-29 | 2017-05-25 | 0.707 | 2,146,139 | +356,436 | 0.27% | 1,517,320 |
| 2017-05-26 | 2017-05-24 | 0.646 | 1,789,703 | +851,485 | 0.23% | 1,156,864 |
| 2017-05-11 | 2017-05-09 | 0.525 | 938,218 | -19,802 | 0.12% | 492,752 |
| 2017-05-05 | 2017-05-02 | 0.545 | 958,020 | -19,802 | 0.12% | 522,504 |
| 2017-04-26 | 2017-04-24 | 0.475 | 977,822 | +19,802 | 0.13% | 464,172 |
| 2017-03-30 | 2017-03-28 | 0.490 | 958,020 | -237,624 | 0.12% | 469,286 |
| 2017-03-22 | 2017-03-20 | 0.586 | 1,195,644 | -29,703 | 0.15% | 700,408 |
| 2017-03-21 | 2017-03-17 | 0.596 | 1,225,347 | -19,802 | 0.16% | 730,184 |
| 2017-03-06 | 2017-03-02 | 0.657 | 1,245,149 | +19,802 | 0.16% | 817,440 |
| 2017-03-03 | 2017-03-01 | 0.616 | 1,225,347 | -19,802 | 0.16% | 754,936 |
| 2017-03-02 | 2017-02-28 | 0.566 | 1,245,149 | -198,019 | 0.16% | 704,256 |
| 2017-03-01 | 2017-02-27 | 0.556 | 1,443,168 | -19,802 | 0.18% | 801,680 |
| 2017-02-24 | 2017-02-22 | 0.505 | 1,462,970 | -19,802 | 0.19% | 738,800 |
| 2017-02-23 | 2017-02-21 | 0.515 | 1,482,772 | +29,703 | 0.19% | 763,776 |
| 2017-02-21 | 2017-02-17 | 0.460 | 1,453,069 | +158,416 | 0.19% | 667,758 |
| 2017-02-17 | 2017-02-15 | 0.409 | 1,294,653 | +59,405 | 0.17% | 529,578 |
| 2017-02-15 | 2017-02-13 | 0.414 | 1,235,248 | -59,405 | 0.16% | 511,516 |
| 2017-01-19 | 2017-01-17 | 0.323 | 1,294,653 | -7,921 | 0.17% | 418,432 |
| 2017-01-05 | 2017-01-03 | 0.369 | 1,302,574 | -39,604 | 0.17% | 480,194 |
| 2016-12-16 | 2016-12-14 | 0.369 | 1,342,178 | +59,406 | 0.17% | 494,794 |
| 2016-12-14 | 2016-12-12 | 0.343 | 1,282,772 | -336,634 | 0.16% | 440,504 |
| 2016-12-13 | 2016-12-09 | 0.328 | 1,619,406 | -99,010 | 0.21% | 531,570 |
| 2016-12-12 | 2016-12-08 | 0.313 | 1,718,416 | -39,604 | 0.22% | 538,036 |
| 2016-12-08 | 2016-12-06 | 0.293 | 1,758,020 | -277,228 | 0.23% | 514,924 |
| 2016-12-07 | 2016-12-05 | 0.323 | 2,035,248 | -49,504 | 0.26% | 657,792 |
| 2016-11-25 | 2016-11-23 | 0.278 | 2,084,752 | -19,802 | 0.27% | 579,040 |
| 2016-11-16 | 2016-11-14 | 0.283 | 2,104,554 | +39,604 | 0.27% | 595,168 |
| 2016-11-08 | 2016-11-04 | 0.273 | 2,064,950 | +99,009 | 0.26% | 563,112 |
| 2016-11-04 | 2016-11-02 | 0.293 | 1,965,941 | +99,010 | 0.25% | 575,824 |
| 2016-11-01 | 2016-10-28 | 0.318 | 1,866,931 | +99,010 | 0.24% | 593,964 |
| 2016-10-31 | 2016-10-27 | 0.323 | 1,767,921 | +59,406 | 0.23% | 571,392 |
| 2016-10-27 | 2016-10-25 | 0.313 | 1,708,515 | +99,010 | 0.22% | 534,936 |
| 2016-10-20 | 2016-10-18 | 0.323 | 1,609,505 | -69,307 | 0.21% | 520,192 |
| 2016-10-13 | 2016-10-11 | 0.268 | 1,678,812 | -99,010 | 0.22% | 449,334 |
| 2016-10-12 | 2016-10-07 | 0.239 | 1,777,822 | -1,227,723 | 0.23% | 425,557 |
| 2016-10-04 | 2016-09-30 | 0.168 | 3,005,545 | +99,010 | 0.39% | 503,910 |
| 2016-10-03 | 2016-09-29 | 0.172 | 2,906,535 | -257,425 | 0.37% | 499,052 |
| 2016-09-30 | 2016-09-28 | 0.171 | 3,163,960 | -316,832 | 0.41% | 540,056 |
| 2016-09-27 | 2016-09-23 | 0.166 | 3,480,792 | +99,010 | 0.45% | 576,558 |
| 2016-08-30 | 2016-08-26 | 0.167 | 3,381,782 | +59,406 | 0.43% | 563,574 |
| 2016-08-26 | 2016-08-24 | 0.166 | 3,322,376 | +356,435 | 0.43% | 550,318 |
| 2016-08-24 | 2016-08-22 | 0.174 | 2,965,941 | +514,852 | 0.38% | 515,243 |
| 2016-08-23 | 2016-08-19 | 0.176 | 2,451,089 | +118,812 | 0.31% | 430,754 |
| 2016-08-22 | 2016-08-18 | 0.202 | 2,332,277 | +198,020 | 0.30% | 471,120 |
| 2016-08-18 | 2016-08-16 | 0.221 | 2,134,257 | -39,604 | 0.27% | 472,076 |
| 2016-08-15 | 2016-08-11 | 0.201 | 2,173,861 | +29,703 | 0.28% | 436,924 |
| 2016-08-12 | 2016-08-10 | 0.193 | 2,144,158 | +118,811 | 0.33% | 413,630 |
| 2016-08-10 | 2016-08-08 | 0.199 | 2,025,347 | -138,613 | 0.31% | 402,983 |
| 2016-07-27 | 2016-07-25 | 0.226 | 2,163,960 | +257,425 | 0.33% | 489,574 |
| 2016-07-25 | 2016-07-21 | 0.208 | 1,906,535 | +19,802 | 0.29% | 396,674 |
| 2016-07-13 | 2016-07-11 | 0.226 | 1,886,733 | +217,822 | 0.29% | 426,854 |
| 2016-07-11 | 2016-07-07 | 0.226 | 1,668,911 | +198,020 | 0.26% | 377,574 |
| 2016-06-30 | 2016-06-28 | 0.246 | 1,470,891 | +99,010 | 0.23% | 362,486 |
| 2016-06-28 | 2016-06-24 | 0.263 | 1,371,881 | -59,406 | 0.21% | 360,256 |
| 2016-06-27 | 2016-06-23 | 0.298 | 1,431,287 | +59,406 | 0.22% | 426,452 |
| 2016-06-24 | 2016-06-22 | 0.313 | 1,371,881 | -39,604 | 0.21% | 429,536 |
| 2016-06-23 | 2016-06-21 | 0.328 | 1,411,485 | +118,812 | 0.22% | 463,320 |
| 2016-06-22 | 2016-06-20 | 0.303 | 1,292,673 | +19,802 | 0.20% | 391,680 |
| 2016-06-21 | 2016-06-17 | 0.359 | 1,272,871 | -257,426 | 0.20% | 456,388 |
| 2016-06-20 | 2016-06-16 | 0.495 | 1,530,297 | +178,218 | 0.24% | 757,344 |
| 2016-06-17 | 2016-06-15 | 0.429 | 1,352,079 | -396,040 | 0.21% | 580,380 |
| 2016-06-14 | 2016-06-10 | 0.449 | 1,748,119 | +297,030 | 0.27% | 785,692 |
| 2016-06-10 | 2016-06-07 | 0.404 | 1,451,089 | +79,208 | 0.22% | 586,240 |
| 2016-06-07 | 2016-06-03 | 0.404 | 1,371,881 | -69,307 | 0.21% | 554,240 |
| 2016-06-03 | 2016-06-01 | 0.389 | 1,441,188 | +39,604 | 0.22% | 560,406 |
| 2016-06-02 | 2016-05-31 | 0.389 | 1,401,584 | -396,040 | 0.22% | 545,006 |
| 2016-06-01 | 2016-05-30 | 0.404 | 1,797,624 | +495,050 | 0.28% | 726,240 |
| 2016-05-27 | 2016-05-25 | 0.278 | 1,302,574 | -24,753 | 0.20% | 361,790 |
| 2016-05-24 | 2016-05-20 | 0.288 | 1,327,327 | -6,534 | 0.20% | 382,071 |
| 2016-05-13 | 2016-05-11 | 0.293 | 1,333,861 | -198,020 | 0.21% | 390,688 |
| 2016-05-11 | 2016-05-09 | 0.263 | 1,531,881 | -78,218 | 0.24% | 402,272 |
| 2016-05-10 | 2016-05-06 | 0.258 | 1,610,099 | -1,428,317 | 0.25% | 414,681 |
| 2016-05-09 | 2016-05-05 | 0.251 | 3,038,416 | -2,970 | 0.47% | 764,131 |
| 2016-04-29 | 2016-04-27 | 0.248 | 3,041,386 | -9,901 | 0.47% | 755,663 |
| 2016-04-18 | 2016-04-14 | 0.242 | 3,051,287 | -297,030 | 0.47% | 739,632 |
| 2016-04-12 | 2016-04-08 | 0.236 | 3,348,317 | -316,832 | 0.51% | 791,341 |
| 2016-04-11 | 2016-04-07 | 0.235 | 3,665,149 | -9,901 | 0.56% | 862,520 |
| 2016-04-05 | 2016-03-31 | 0.207 | 3,675,050 | -85,148 | 0.56% | 760,919 |
| 2016-03-30 | 2016-03-24 | 0.170 | 3,760,198 | -19,802 | 0.58% | 638,030 |
| 2016-03-29 | 2016-03-23 | 0.170 | 3,780,000 | -118,812 | 0.58% | 641,390 |
| 2016-03-21 | 2016-03-17 | 0.176 | 3,898,812 | +79,208 | 0.60% | 685,177 |
| 2016-03-09 | 2016-03-07 | 0.172 | 3,819,604 | -39,604 | 0.59% | 655,826 |
| 2016-03-04 | 2016-03-02 | 0.182 | 3,859,208 | -79,208 | 0.59% | 701,604 |
| 2016-02-24 | 2016-02-22 | 0.198 | 3,938,416 | +99,010 | 0.61% | 779,884 |
| 2016-02-23 | 2016-02-19 | 0.204 | 3,839,406 | -188,272 | 0.59% | 783,087 |
| 2016-02-22 | 2016-02-18 | 0.212 | 4,027,678 | +101,000 | 0.61% | 853,389 |
| 2016-01-21 | 2016-01-19 | 0.200 | 3,926,678 | -393,900 | 0.59% | 785,336 |
| 2016-01-20 | 2016-01-18 | 0.208 | 4,320,578 | +363,600 | 0.65% | 898,338 |
| 2016-01-15 | 2016-01-13 | 0.158 | 3,956,978 | -242,400 | 0.60% | 626,848 |
| 2016-01-13 | 2016-01-11 | 0.188 | 4,199,378 | +20,200 | 0.63% | 789,982 |
| 2016-01-05 | 2015-12-31 | 0.226 | 4,179,178 | +40,400 | 0.63% | 943,418 |
| 2016-01-04 | 2015-12-29 | 0.234 | 4,138,778 | +20,200 | 0.62% | 967,081 |
| 2015-12-30 | 2015-12-28 | 0.242 | 4,118,578 | -282,800 | 0.65% | 994,983 |
| 2015-12-29 | 2015-12-24 | 0.236 | 4,401,378 | -272,700 | 0.69% | 1,037,156 |
| 2015-12-28 | 2015-12-22 | 0.216 | 4,674,078 | -60,600 | 0.73% | 1,008,860 |
| 2015-12-17 | 2015-12-15 | 0.208 | 4,734,678 | -141,400 | 0.74% | 984,438 |
| 2015-12-14 | 2015-12-10 | 0.208 | 4,876,078 | -40,400 | 0.76% | 1,013,838 |
| 2015-12-11 | 2015-12-09 | 0.210 | 4,916,478 | -50,500 | 0.77% | 1,031,974 |
| 2015-12-08 | 2015-12-04 | 0.212 | 4,966,978 | +131,300 | 0.78% | 1,052,409 |
| 2015-12-07 | 2015-12-03 | 0.214 | 4,835,678 | +70,700 | 0.76% | 1,034,165 |
| 2015-12-04 | 2015-12-02 | 0.212 | 4,764,978 | +10,100 | 0.75% | 1,009,609 |
| 2015-12-02 | 2015-11-30 | 0.218 | 4,754,878 | +101,000 | 0.75% | 1,035,716 |
| 2015-11-25 | 2015-11-23 | 0.238 | 4,653,878 | +262,600 | 0.73% | 1,105,872 |
| 2015-11-24 | 2015-11-20 | 0.250 | 4,391,278 | -252,500 | 0.69% | 1,095,646 |
| 2015-11-23 | 2015-11-19 | 0.248 | 4,643,778 | +373,700 | 0.73% | 1,149,450 |
| 2015-11-20 | 2015-11-18 | 0.248 | 4,270,078 | +505,000 | 0.67% | 1,056,950 |
| 2015-11-19 | 2015-11-17 | 0.253 | 3,765,078 | -151,500 | 0.59% | 954,317 |
| 2015-11-18 | 2015-11-16 | 0.240 | 3,916,578 | +20,200 | 0.61% | 938,428 |
| 2015-11-17 | 2015-11-13 | 0.218 | 3,896,378 | -424,200 | 0.61% | 848,716 |
| 2015-11-16 | 2015-11-12 | 0.224 | 4,320,578 | +50,500 | 0.68% | 966,783 |
| 2015-11-13 | 2015-11-11 | 0.242 | 4,270,078 | -60,600 | 0.67% | 1,031,583 |
| 2015-11-12 | 2015-11-10 | 0.255 | 4,330,678 | +70,700 | 0.68% | 1,106,252 |
| 2015-11-11 | 2015-11-09 | 0.271 | 4,259,978 | +80,800 | 0.67% | 1,155,677 |
| 2015-11-06 | 2015-11-04 | 0.277 | 4,179,178 | -1,010 | 0.66% | 1,158,584 |
| 2015-11-05 | 2015-11-03 | 0.275 | 4,180,188 | +626,200 | 0.66% | 1,150,586 |
| 2015-11-03 | 2015-10-30 | 0.263 | 3,553,988 | +20,200 | 0.56% | 936,001 |
| 2015-11-02 | 2015-10-29 | 0.263 | 3,533,788 | +50,500 | 0.55% | 930,681 |
| 2015-10-30 | 2015-10-28 | 0.277 | 3,483,288 | +20,200 | 0.55% | 965,664 |
| 2015-10-29 | 2015-10-27 | 0.285 | 3,463,088 | +373,700 | 0.54% | 987,494 |
| 2015-10-28 | 2015-10-26 | 0.295 | 3,089,388 | +151,500 | 0.48% | 911,522 |
| 2015-10-27 | 2015-10-23 | 0.305 | 2,937,888 | +70,700 | 0.46% | 895,910 |
| 2015-10-23 | 2015-10-20 | 0.319 | 2,867,188 | +151,500 | 0.45% | 914,094 |
| 2015-10-22 | 2015-10-19 | 0.335 | 2,715,688 | +434,300 | 0.43% | 908,814 |
| 2015-10-20 | 2015-10-16 | 0.366 | 2,281,388 | +333,300 | 0.36% | 835,756 |
| 2015-10-19 | 2015-10-15 | 0.436 | 1,948,088 | +50,500 | 0.31% | 848,672 |
| 2015-10-16 | 2015-10-14 | 0.440 | 1,897,588 | +111,100 | 0.30% | 834,187 |
| 2015-10-14 | 2015-10-12 | 0.426 | 1,786,488 | -131,300 | 0.28% | 760,584 |
| 2015-10-13 | 2015-10-09 | 0.422 | 1,917,788 | -227,250 | 0.30% | 808,889 |
| 2015-10-12 | 2015-10-08 | 0.380 | 2,145,038 | +60,600 | 0.34% | 815,539 |
| 2015-10-09 | 2015-10-07 | 0.313 | 2,084,438 | +40,400 | 0.33% | 652,161 |
| 2015-10-07 | 2015-10-05 | 0.325 | 2,044,038 | -10,100 | 0.32% | 663,806 |
| 2015-10-05 | 2015-09-30 | 0.297 | 2,054,138 | -121,200 | 0.32% | 610,140 |
| 2015-09-30 | 2015-09-25 | 0.347 | 2,175,338 | +80,800 | 0.34% | 753,830 |
| 2015-09-29 | 2015-09-24 | 0.360 | 2,094,538 | -10,100 | 0.33% | 754,863 |
| 2015-09-23 | 2015-09-21 | 0.414 | 2,104,638 | +141,400 | 0.33% | 871,028 |
| 2015-09-22 | 2015-09-18 | 0.408 | 1,963,238 | +80,800 | 0.31% | 800,846 |
| 2015-09-18 | 2015-09-16 | 0.364 | 1,882,438 | +95,344 | 0.30% | 685,878 |
| 2015-09-16 | 2015-09-14 | 0.364 | 1,787,094 | -101,000 | 1.40% | 651,139 |
| 2015-09-11 | 2015-09-09 | 0.372 | 1,888,094 | +80,800 | 1.48% | 702,894 |
| 2015-08-21 | 2015-08-19 | 0.388 | 1,807,294 | -30,300 | 1.42% | 701,445 |
| 2015-08-20 | 2015-08-18 | 0.388 | 1,837,594 | -50,500 | 1.44% | 713,205 |
| 2015-08-19 | 2015-08-17 | 0.406 | 1,888,094 | +70,700 | 1.48% | 766,454 |
| 2015-08-17 | 2015-08-13 | 0.399 | 1,817,394 | -482,627 | 1.42% | 725,129 |
| 2015-08-07 | 2015-08-05 | 0.485 | 2,300,021 | -12,783 | 1.42% | 1,115,628 |
| 2015-08-05 | 2015-08-03 | 0.516 | 2,312,804 | -63,910 | 1.43% | 1,194,204 |
| 2015-07-24 | 2015-07-22 | 0.555 | 2,376,714 | -12,783 | 1.47% | 1,320,174 |
| 2015-07-21 | 2015-07-17 | 0.469 | 2,389,497 | -25,564 | 1.48% | 1,121,640 |
| 2015-07-15 | 2015-07-13 | 0.477 | 2,415,061 | -12,782 | 1.50% | 1,152,534 |
| 2015-07-14 | 2015-07-10 | 0.462 | 2,427,843 | +12,782 | 1.50% | 1,120,646 |
| 2015-07-13 | 2015-07-09 | 0.438 | 2,415,061 | -166,168 | 1.50% | 1,058,064 |
| 2015-07-10 | 2015-07-08 | 0.358 | 2,581,229 | -38,346 | 1.60% | 924,885 |
| 2015-07-08 | 2015-07-06 | 0.469 | 2,619,575 | +25,564 | 1.62% | 1,229,640 |
| 2015-07-07 | 2015-07-03 | 0.516 | 2,594,011 | +38,346 | 1.61% | 1,339,404 |
| 2015-07-02 | 2015-06-29 | 0.595 | 2,555,665 | -15,338 | 1.58% | 1,519,544 |
| 2015-06-30 | 2015-06-26 | 0.642 | 2,571,003 | -79,250 | 1.59% | 1,649,348 |
| 2015-06-29 | 2015-06-25 | 0.642 | 2,650,253 | +89,476 | 1.64% | 1,700,188 |
| 2015-06-25 | 2015-06-23 | 0.634 | 2,560,777 | -12,783 | 1.59% | 1,622,754 |
| 2015-06-23 | 2015-06-19 | 0.618 | 2,573,560 | +38,347 | 1.59% | 1,590,586 |
| 2015-06-19 | 2015-06-17 | 0.665 | 2,535,213 | +25,564 | 1.57% | 1,685,890 |
| 2015-06-18 | 2015-06-16 | 0.649 | 2,509,649 | +12,782 | 1.55% | 1,629,622 |
| 2015-06-17 | 2015-06-15 | 0.626 | 2,496,867 | -37,068 | 1.55% | 1,562,720 |
| 2015-06-16 | 2015-06-12 | 0.642 | 2,533,935 | +204,515 | 1.57% | 1,625,568 |
| 2015-06-12 | 2015-06-10 | 0.798 | 2,329,420 | +25,564 | 1.44% | 1,858,848 |
| 2015-06-10 | 2015-06-08 | 0.908 | 2,303,856 | -25,564 | 1.43% | 2,090,784 |
| 2015-06-09 | 2015-06-05 | 0.845 | 2,329,420 | +12,782 | 1.44% | 1,968,192 |
| 2015-06-08 | 2015-06-04 | 0.861 | 2,316,638 | -102,258 | 1.43% | 1,993,640 |
| 2015-06-05 | 2015-06-03 | 0.892 | 2,418,896 | -25,564 | 1.50% | 2,157,336 |
| 2015-06-04 | 2015-06-02 | 0.908 | 2,444,460 | -51,128 | 1.51% | 2,218,384 |
| 2015-06-03 | 2015-06-01 | 0.954 | 2,495,588 | -76,693 | 1.55% | 2,381,928 |
| 2015-06-02 | 2015-05-29 | 0.908 | 2,572,281 | +255,643 | 1.59% | 2,334,384 |
| 2015-06-01 | 2015-05-28 | 0.814 | 2,316,638 | +38,346 | 1.43% | 1,884,896 |
| 2015-05-29 | 2015-05-27 | 0.782 | 2,278,292 | +127,822 | 1.41% | 1,782,400 |
| 2015-05-27 | 2015-05-22 | 0.798 | 2,150,470 | +38,346 | 1.33% | 1,716,048 |
| 2015-05-21 | 2015-05-19 | 0.829 | 2,112,124 | +38,347 | 1.31% | 1,751,544 |
| 2015-05-19 | 2015-05-15 | 0.814 | 2,073,777 | -51,129 | 1.28% | 1,687,296 |
| 2015-05-18 | 2015-05-14 | 0.814 | 2,124,906 | -25,564 | 1.32% | 1,728,896 |
| 2015-05-14 | 2015-05-12 | 0.829 | 2,150,470 | +12,782 | 1.33% | 1,783,344 |
| 2015-05-13 | 2015-05-11 | 0.845 | 2,137,688 | +89,475 | 1.32% | 1,806,192 |
| 2015-05-12 | 2015-05-08 | 0.892 | 2,048,213 | +12,782 | 1.27% | 1,826,736 |
| 2015-05-11 | 2015-05-07 | 0.908 | 2,035,431 | -485,722 | 1.26% | 1,847,184 |
| 2015-05-08 | 2015-05-06 | 0.798 | 2,521,153 | +127,822 | 1.56% | 2,011,848 |
| 2015-05-07 | 2015-05-05 | 0.720 | 2,393,331 | +76,693 | 1.48% | 1,722,608 |
| 2015-05-06 | 2015-05-04 | 0.759 | 2,316,638 | +536,850 | 1.43% | 1,758,028 |
| 2015-05-05 | 2015-04-30 | 0.775 | 1,779,788 | +134,213 | 1.10% | 1,378,476 |
| 2015-05-04 | 2015-04-29 | 0.704 | 1,645,575 | -869,187 | 1.02% | 1,158,660 |
| 2015-04-30 | 2015-04-28 | 0.602 | 2,514,762 | +153,386 | 1.56% | 1,514,898 |
| 2015-04-29 | 2015-04-27 | 0.642 | 2,361,376 | +697,906 | 1.46% | 1,514,868 |
| 2015-04-23 | 2015-04-21 | 0.555 | 1,663,470 | +113,761 | 1.03% | 923,994 |
| 2015-04-21 | 2015-04-17 | 0.516 | 1,549,709 | -53,685 | 0.96% | 800,184 |
| 2015-04-20 | 2015-04-16 | 0.516 | 1,603,394 | +196,845 | 0.99% | 827,904 |
| 2015-04-17 | 2015-04-15 | 0.493 | 1,406,549 | +109,927 | 0.87% | 693,252 |
| 2015-04-16 | 2015-04-14 | 0.516 | 1,296,622 | +25,564 | 0.80% | 669,504 |
| 2015-04-15 | 2015-04-13 | 0.524 | 1,271,058 | -1,278 | 0.79% | 666,248 |
| 2015-04-14 | 2015-04-10 | 0.524 | 1,272,336 | -100,979 | 0.79% | 666,918 |
| 2015-04-13 | 2015-04-09 | 0.501 | 1,373,315 | -38,346 | 0.85% | 687,616 |
| 2015-03-27 | 2015-03-25 | 0.587 | 1,411,661 | -10,226 | 0.87% | 828,300 |
| 2015-03-25 | 2015-03-23 | 0.618 | 1,421,887 | +7,669 | 0.88% | 878,796 |
| 2015-03-24 | 2015-03-20 | 0.587 | 1,414,218 | +76,693 | 0.88% | 829,800 |
| 2015-03-23 | 2015-03-19 | 0.571 | 1,337,525 | +63,911 | 0.83% | 763,872 |
| 2015-03-19 | 2015-03-17 | 0.571 | 1,273,614 | -63,911 | 0.79% | 727,372 |
| 2015-03-18 | 2015-03-16 | 0.579 | 1,337,525 | -53,685 | 0.83% | 774,336 |
| 2015-03-17 | 2015-03-13 | 0.571 | 1,391,210 | +25,564 | 0.86% | 794,532 |
| 2015-03-13 | 2015-03-11 | 0.555 | 1,365,646 | +20,452 | 0.85% | 758,564 |
| 2015-03-11 | 2015-03-09 | 0.548 | 1,345,194 | +92,031 | 0.83% | 736,680 |
| 2015-03-10 | 2015-03-06 | 0.532 | 1,253,163 | -23,008 | 0.78% | 666,672 |
| 2015-03-05 | 2015-03-03 | 0.649 | 1,276,171 | -10,225 | 0.79% | 828,672 |
| 2015-02-25 | 2015-02-23 | 0.642 | 1,286,396 | +33,233 | 0.80% | 825,248 |
| 2015-02-23 | 2015-02-16 | 0.665 | 1,253,163 | +30,677 | 0.78% | 833,340 |
| 2015-02-17 | 2015-02-13 | 0.775 | 1,222,486 | +2,557 | 0.76% | 946,836 |
| 2015-02-16 | 2015-02-12 | 0.884 | 1,219,929 | -8,948 | 0.76% | 1,078,472 |
| 2015-02-09 | 2015-02-05 | 0.923 | 1,228,877 | -30,677 | 0.76% | 1,134,452 |
| 2015-01-13 | 2015-01-09 | 0.962 | 1,259,554 | +12,782 | 0.98% | 1,212,042 |
| 2015-01-05 | 2014-12-31 | 1.033 | 1,246,772 | +17,895 | 0.97% | 1,287,528 |
| 2014-12-23 | 2014-12-19 | 1.017 | 1,228,877 | +25,565 | 0.96% | 1,249,820 |
| 2014-12-18 | 2014-12-16 | 1.134 | 1,203,312 | -51,129 | 0.94% | 1,365,030 |
| 2014-12-15 | 2014-12-11 | 1.056 | 1,254,441 | +25,564 | 0.98% | 1,324,890 |
| 2014-12-11 | 2014-12-09 | 0.915 | 1,228,877 | +38,347 | 0.96% | 1,124,838 |
| 2014-12-04 | 2014-12-02 | 1.103 | 1,190,530 | -12,782 | 0.93% | 1,313,274 |
| 2014-11-25 | 2014-11-21 | 1.087 | 1,203,312 | -19,174 | 0.94% | 1,308,546 |
| 2014-11-19 | 2014-11-17 | 1.142 | 1,222,486 | +12,783 | 0.95% | 1,396,345 |
| 2014-11-17 | 2014-11-13 | 1.056 | 1,209,703 | +15,338 | 0.94% | 1,277,640 |
| 2014-11-14 | 2014-11-12 | 1.103 | 1,194,365 | +25,565 | 0.93% | 1,317,504 |
| 2014-11-12 | 2014-11-10 | 1.236 | 1,168,800 | -25,565 | 0.91% | 1,444,751 |
| 2014-11-11 | 2014-11-07 | 1.267 | 1,194,365 | +5,113 | 0.93% | 1,513,728 |
| 2014-11-04 | 2014-10-31 | 1.275 | 1,189,252 | -25,564 | 0.93% | 1,516,552 |
| 2014-10-31 | 2014-10-29 | 1.283 | 1,214,816 | -63,911 | 0.95% | 1,558,656 |
| 2014-10-30 | 2014-10-28 | 1.283 | 1,278,727 | -12,782 | 0.99% | 1,640,656 |
| 2014-10-28 | 2014-10-24 | 1.314 | 1,291,509 | -2,557 | 1.00% | 1,697,472 |
| 2014-10-24 | 2014-10-22 | 1.353 | 1,294,066 | +63,911 | 1.01% | 1,751,452 |
| 2014-10-22 | 2014-10-20 | 1.322 | 1,230,155 | -63,911 | 0.96% | 1,626,456 |
| 2014-10-20 | 2014-10-16 | 1.283 | 1,294,066 | +33,106 | 1.01% | 1,660,336 |
| 2014-10-17 | 2014-10-15 | 1.299 | 1,260,960 | -135,491 | 1.47% | 1,637,590 |
| 2014-10-16 | 2014-10-14 | 1.314 | 1,396,451 | -145,716 | 1.63% | 1,835,400 |
| 2014-10-14 | 2014-10-10 | 1.361 | 1,542,167 | -100,979 | 1.80% | 2,099,310 |
| 2014-10-13 | 2014-10-09 | 1.385 | 1,643,146 | -51,129 | 1.92% | 2,275,334 |
| 2014-10-09 | 2014-10-07 | 1.291 | 1,694,275 | -48,572 | 1.98% | 2,187,075 |
| 2014-10-08 | 2014-10-06 | 1.236 | 1,742,847 | +43,459 | 2.03% | 2,154,330 |
| 2014-10-07 | 2014-10-03 | 1.213 | 1,699,388 | +63,911 | 1.98% | 2,060,725 |
| 2014-10-06 | 2014-09-30 | 1.244 | 1,635,477 | +90,753 | 1.91% | 2,034,405 |
| 2014-10-03 | 2014-09-29 | 1.236 | 1,544,724 | -15,338 | 1.80% | 1,909,430 |
| 2014-09-29 | 2014-09-25 | 1.252 | 1,560,062 | -12,783 | 1.82% | 1,952,800 |
| 2014-09-26 | 2014-09-24 | 1.260 | 1,572,845 | +86,919 | 1.84% | 1,981,106 |
| 2014-09-25 | 2014-09-23 | 1.260 | 1,485,926 | +12,782 | 1.73% | 1,871,625 |
| 2014-09-17 | 2014-09-15 | 1.275 | 1,473,144 | +127,822 | 1.72% | 1,878,575 |
| 2014-09-16 | 2014-09-12 | 1.252 | 1,345,322 | +8,947 | 1.57% | 1,684,000 |
| 2014-09-15 | 2014-09-11 | 1.252 | 1,336,375 | -29,399 | 1.56% | 1,672,801 |
| 2014-09-12 | 2014-09-10 | 1.299 | 1,365,774 | +17,895 | 1.59% | 1,773,711 |
| 2014-09-11 | 2014-09-08 | 1.322 | 1,347,879 | -36,556 | 1.57% | 1,782,106 |
| 2014-09-08 | 2014-09-04 | 1.322 | 1,384,435 | +2,556 | 1.62% | 1,830,438 |
| 2014-09-05 | 2014-09-03 | 1.314 | 1,381,879 | -53,685 | 1.61% | 1,816,248 |
| 2014-09-03 | 2014-09-01 | 1.307 | 1,435,564 | -33,234 | 1.68% | 1,875,577 |
| 2014-08-29 | 2014-08-27 | 1.330 | 1,468,798 | +12,782 | 1.71% | 1,953,470 |
| 2014-08-26 | 2014-08-22 | 1.361 | 1,456,016 | +5,113 | 1.70% | 1,982,035 |
| 2014-08-25 | 2014-08-21 | 1.393 | 1,450,903 | +17,895 | 1.69% | 2,020,478 |
| 2014-08-22 | 2014-08-20 | 1.557 | 1,433,008 | +10,226 | 1.67% | 2,230,989 |
| 2014-08-21 | 2014-08-19 | 1.635 | 1,422,782 | +51,129 | 1.66% | 2,326,379 |
| 2014-08-18 | 2014-08-14 | 1.510 | 1,371,653 | -25,565 | 1.60% | 2,071,082 |
| 2014-08-14 | 2014-08-12 | 1.526 | 1,397,218 | -383 | 1.63% | 2,131,546 |
| 2014-08-13 | 2014-08-11 | 1.541 | 1,397,601 | -38,347 | 1.63% | 2,153,998 |
| 2014-08-07 | 2014-08-05 | 1.502 | 1,435,948 | +25,565 | 1.68% | 2,156,929 |
| 2014-08-01 | 2014-07-30 | 1.486 | 1,410,383 | -56,242 | 1.65% | 2,096,460 |
| 2014-07-25 | 2014-07-23 | 1.440 | 1,466,625 | -6,391 | 1.71% | 2,111,216 |
| 2014-07-21 | 2014-07-17 | 1.400 | 1,473,016 | +24,286 | 1.72% | 2,062,796 |
| 2014-07-16 | 2014-07-14 | 1.518 | 1,448,730 | +38,347 | 1.69% | 2,198,796 |
| 2014-07-15 | 2014-07-11 | 1.541 | 1,410,383 | -7,670 | 1.65% | 2,173,698 |
| 2014-07-14 | 2014-07-10 | 1.518 | 1,418,053 | -40,902 | 1.65% | 2,152,237 |
| 2014-07-07 | 2014-07-03 | 1.533 | 1,458,955 | +12,782 | 2.04% | 2,237,143 |
| 2014-06-25 | 2014-06-23 | 1.533 | 1,446,173 | +35,790 | 2.02% | 2,217,544 |
| 2014-06-16 | 2014-06-12 | 1.666 | 1,410,383 | +506,301 | 1.97% | 2,350,242 |
| 2014-06-13 | 2014-06-11 | 1.682 | 904,082 | +25,564 | 1.26% | 1,520,695 |
| 2014-06-12 | 2014-06-10 | 1.604 | 878,518 | -19,173 | 1.23% | 1,408,965 |
| 2014-06-11 | 2014-06-09 | 1.580 | 897,691 | +6,391 | 1.26% | 1,418,646 |
| 2014-06-10 | 2014-06-06 | 1.596 | 891,300 | +108,648 | 1.25% | 1,422,492 |
| 2014-06-04 | 2014-05-30 | 1.995 | 782,652 | +90,754 | 1.09% | 1,561,366 |
| 2014-05-29 | 2014-05-27 | 2.034 | 691,898 | -8,948 | 0.97% | 1,407,380 |
| 2014-05-28 | 2014-05-26 | 2.034 | 700,846 | -16,617 | 0.98% | 1,425,581 |
| 2014-05-13 | 2014-05-09 | 1.471 | 717,463 | -6,391 | 1.00% | 1,055,245 |
| 2014-05-05 | 2014-04-30 | 1.479 | 723,854 | -12,782 | 1.01% | 1,070,308 |
| 2014-05-02 | 2014-04-29 | 1.502 | 736,636 | +12,782 | 1.03% | 1,106,496 |
| 2014-04-30 | 2014-04-28 | 1.557 | 723,854 | -3,834 | 1.01% | 1,126,938 |
| 2014-04-28 | 2014-04-24 | 1.651 | 727,688 | -5,113 | 1.02% | 1,201,223 |
| 2014-04-25 | 2014-04-23 | 1.541 | 732,801 | -128,844 | 1.02% | 1,129,401 |
| 2014-04-23 | 2014-04-17 | 1.666 | 861,645 | -6,391 | 1.21% | 1,435,833 |
| 2014-04-15 | 2014-04-11 | 1.713 | 868,036 | -5,113 | 1.21% | 1,487,228 |
| 2014-04-10 | 2014-04-08 | 1.854 | 873,149 | -16,617 | 1.22% | 1,618,947 |
| 2014-04-04 | 2014-04-02 | 1.917 | 889,766 | -12,782 | 1.24% | 1,705,445 |
| 2014-03-31 | 2014-03-27 | 1.643 | 902,548 | +10,226 | 1.26% | 1,482,810 |
| 2014-03-27 | 2014-03-25 | 1.768 | 892,322 | +51,128 | 1.25% | 1,577,705 |
| 2014-03-26 | 2014-03-24 | 1.854 | 841,194 | +19,173 | 1.18% | 1,559,697 |
| 2014-03-25 | 2014-03-21 | 1.909 | 822,021 | -71,580 | 1.15% | 1,569,165 |
| 2014-03-21 | 2014-03-19 | 1.948 | 893,601 | +56,242 | 1.25% | 1,740,760 |
| 2014-03-20 | 2014-03-18 | 2.073 | 837,359 | -35,790 | 1.17% | 1,736,015 |
| 2014-03-19 | 2014-03-17 | 2.073 | 873,149 | +26,842 | 1.22% | 1,810,215 |
| 2014-03-18 | 2014-03-14 | 1.784 | 846,307 | -40,903 | 1.18% | 1,509,589 |
| 2014-03-17 | 2014-03-13 | 1.940 | 887,210 | +12,783 | 1.24% | 1,721,369 |
| 2014-03-14 | 2014-03-12 | 2.073 | 874,427 | -25,565 | 1.22% | 1,812,864 |
| 2014-03-13 | 2014-03-11 | 2.386 | 899,992 | +117,596 | 1.26% | 2,147,506 |
| 2014-03-12 | 2014-03-10 | 2.269 | 782,396 | -2,556 | 1.09% | 1,775,090 |
| 2014-03-11 | 2014-03-07 | 2.464 | 784,952 | +43,459 | 1.10% | 1,934,414 |
| 2014-03-10 | 2014-03-06 | 2.543 | 741,493 | -3,835 | 1.04% | 1,885,325 |
| 2014-03-07 | 2014-03-05 | 2.503 | 745,328 | +34,512 | 1.04% | 1,865,921 |
| 2014-03-06 | 2014-03-04 | 2.660 | 710,816 | +16,617 | 0.99% | 1,890,741 |
| 2014-03-05 | 2014-03-03 | 2.895 | 694,199 | -12,782 | 0.97% | 2,009,470 |
| 2014-03-04 | 2014-02-28 | 3.208 | 706,981 | -118,874 | 0.99% | 2,267,710 |
| 2014-03-03 | 2014-02-27 | 3.442 | 825,855 | -201,447 | 1.15% | 2,842,839 |
| 2014-02-28 | 2014-02-26 | 2.543 | 1,027,302 | +336,171 | 1.44% | 2,612,025 |
| 2014-02-27 | 2014-02-25 | 2.034 | 691,131 | +51,128 | 0.97% | 1,405,819 |
| 2014-02-26 | 2014-02-24 | 1.901 | 640,003 | +2,557 | 0.90% | 1,216,702 |
| 2014-02-25 | 2014-02-21 | 1.948 | 637,446 | +29,399 | 0.89% | 1,241,763 |
| 2014-02-19 | 2014-02-17 | 1.995 | 608,047 | +6,391 | 1.51% | 1,213,035 |
| 2014-01-24 | 2014-01-22 | 2.112 | 601,656 | +5,113 | 1.50% | 1,270,890 |
| 2014-01-23 | 2014-01-21 | 2.230 | 596,543 | -38,347 | 1.48% | 1,330,094 |
| 2014-01-22 | 2014-01-20 | 2.347 | 634,890 | -3,834 | 1.58% | 1,490,101 |
| 2014-01-20 | 2014-01-16 | 2.386 | 638,724 | -128 | 1.59% | 1,524,084 |
| 2014-01-16 | 2014-01-14 | 2.425 | 638,852 | +38,346 | 1.59% | 1,549,379 |
| 2014-01-15 | 2014-01-13 | 2.503 | 600,506 | -24,286 | 1.49% | 1,503,361 |
| 2014-01-10 | 2014-01-08 | 2.738 | 624,792 | +6,391 | 1.55% | 1,710,800 |
| 2014-01-09 | 2014-01-07 | 2.738 | 618,401 | +17,895 | 1.54% | 1,693,301 |
| 2014-01-08 | 2014-01-06 | 2.660 | 600,506 | +33,234 | 1.49% | 1,597,321 |
| 2014-01-07 | 2014-01-03 | 2.112 | 567,272 | +12,782 | 1.41% | 1,198,260 |
| 2014-01-06 | 2014-01-02 | 1.956 | 554,490 | +2,556 | 1.38% | 1,084,500 |
| 2013-12-27 | 2013-12-20 | 1.510 | 551,934 | -8,947 | 1.37% | 833,375 |
| 2013-12-23 | 2013-12-19 | 1.651 | 560,881 | +25,564 | 1.40% | 925,868 |
| 2013-12-20 | 2013-12-18 | 1.799 | 535,317 | -14,060 | 1.33% | 963,240 |
| 2013-12-18 | 2013-12-16 | 1.807 | 549,377 | -21,730 | 1.37% | 992,838 |
| 2013-12-13 | 2013-12-11 | 1.839 | 571,107 | +8,948 | 1.42% | 1,049,980 |
| 2013-12-10 | 2013-12-06 | 1.917 | 562,159 | +5,113 | 1.40% | 1,077,509 |
| 2013-12-09 | 2013-12-05 | 1.940 | 557,046 | +30,677 | 1.39% | 1,080,783 |
| 2013-12-06 | 2013-12-04 | 2.112 | 526,369 | +21,729 | 1.31% | 1,111,859 |
| 2013-12-05 | 2013-12-03 | 2.464 | 504,640 | -8,947 | 1.26% | 1,243,621 |
| 2013-12-03 | 2013-11-29 | 2.738 | 513,587 | -5,113 | 1.28% | 1,406,300 |
| 2013-12-02 | 2013-11-28 | 2.816 | 518,700 | +38,347 | 1.29% | 1,460,880 |
| 2013-11-28 | 2013-11-26 | 2.895 | 480,353 | +2,556 | 1.20% | 1,390,459 |
| 2013-11-20 | 2013-11-18 | 3.247 | 477,797 | -12,782 | 1.19% | 1,551,270 |
| 2013-11-14 | 2013-11-12 | 3.208 | 490,579 | -2,557 | 1.22% | 1,573,579 |
| 2013-11-13 | 2013-11-11 | 3.208 | 493,136 | -132,934 | 1.23% | 1,581,781 |
| 2013-11-12 | 2013-11-08 | 2.934 | 626,070 | -6,391 | 1.56% | 1,836,750 |
| 2013-11-08 | 2013-11-06 | 3.090 | 632,461 | -2,557 | 1.57% | 1,954,459 |
| 2013-10-30 | 2013-10-28 | 3.168 | 635,018 | +3,835 | 1.58% | 2,012,041 |
| 2013-10-28 | 2013-10-24 | 3.364 | 631,183 | +7,669 | 1.57% | 2,123,340 |
| 2013-10-25 | 2013-10-23 | 3.403 | 623,514 | -38,346 | 1.55% | 2,121,931 |
| 2013-10-23 | 2013-10-21 | 3.521 | 661,860 | +6,391 | 1.65% | 2,330,100 |
| 2013-10-22 | 2013-10-18 | 3.833 | 655,469 | +41,670 | 1.63% | 2,512,720 |
| 2013-10-08 | 2013-10-04 | 2.816 | 613,799 | -2,355,496 | 1.53% | 1,728,719 |
| 2013-09-23 | 2013-09-18 | 4.029 | 2,969,295 | +2,375,436 | 7.39% | 11,963,449 |
| 2013-09-19 | 2013-09-17 | 4.303 | 593,859 | -15,339 | 1.48% | 2,555,300 |
| 2013-09-18 | 2013-09-16 | 4.186 | 609,198 | +14,700 | 1.52% | 2,549,812 |
| 2013-09-17 | 2013-09-13 | 4.303 | 594,498 | +1,534 | 1.48% | 2,558,049 |
| 2013-09-16 | 2013-09-12 | 4.107 | 592,964 | +47,038 | 1.48% | 2,435,474 |
| 2013-09-13 | 2013-09-11 | 4.498 | 545,926 | +50,490 | 1.36% | 2,455,825 |
| 2013-09-12 | 2013-09-10 | 4.264 | 495,436 | -10,482 | 1.23% | 2,112,418 |
| 2013-09-11 | 2013-09-09 | 4.342 | 505,918 | +28,888 | 1.26% | 2,196,691 |
| 2013-09-10 | 2013-09-06 | 4.381 | 477,030 | -42,437 | 1.19% | 2,089,919 |
| 2013-09-09 | 2013-09-05 | 4.342 | 519,467 | -2,556 | 1.29% | 2,255,520 |
| 2013-09-06 | 2013-09-04 | 4.420 | 522,023 | +2,684 | 1.30% | 2,307,459 |
| 2013-09-05 | 2013-09-03 | 4.225 | 519,339 | -33,234 | 1.29% | 2,194,020 |
| 2013-09-03 | 2013-08-30 | 4.342 | 552,573 | -25,564 | 1.37% | 2,399,266 |
| 2013-08-30 | 2013-08-28 | 4.303 | 578,137 | -20,451 | 1.44% | 2,487,650 |
| 2013-08-29 | 2013-08-27 | 4.342 | 598,588 | -12,783 | 1.49% | 2,599,063 |
| 2013-08-28 | 2013-08-26 | 3.912 | 611,371 | +11,760 | 1.52% | 2,391,502 |
| 2013-08-26 | 2013-08-22 | 3.247 | 599,611 | +2,812 | 1.49% | 1,946,765 |
| 2013-08-22 | 2013-08-20 | 3.208 | 596,799 | +2,301 | 1.48% | 1,914,290 |
| 2013-08-20 | 2013-08-16 | 3.560 | 594,498 | -2,301 | 1.48% | 2,116,204 |
| 2013-08-15 | 2013-08-12 | 3.755 | 596,799 | -5,113 | 1.48% | 2,241,120 |
| 2013-08-09 | 2013-08-07 | 3.599 | 601,912 | -5,113 | 1.50% | 2,166,141 |
| 2013-08-08 | 2013-08-06 | 4.068 | 607,025 | +4,858 | 1.51% | 2,469,481 |
| 2013-08-07 | 2013-08-05 | 4.420 | 602,167 | -33,106 | 1.50% | 2,661,713 |
| 2013-08-06 | 2013-08-02 | 4.225 | 635,273 | -212,312 | 1.58% | 2,683,799 |
| 2013-08-05 | 2013-08-01 | 2.699 | 847,585 | -3,835 | 2.47% | 2,287,695 |
| 2013-07-31 | 2013-07-29 | 2.269 | 851,420 | +1,023 | 2.48% | 1,931,691 |
| 2013-07-25 | 2013-07-23 | 2.386 | 850,397 | +2,556 | 2.48% | 2,029,165 |
| 2013-07-24 | 2013-07-22 | 2.386 | 847,841 | -255 | 2.47% | 2,023,066 |
| 2013-07-19 | 2013-07-17 | 2.621 | 848,096 | -9,715 | 2.47% | 2,222,725 |
| 2013-07-18 | 2013-07-16 | 2.621 | 857,811 | -10,225 | 2.50% | 2,248,186 |
| 2013-07-12 | 2013-07-10 | 2.777 | 868,036 | -2,812 | 2.53% | 2,410,804 |
| 2013-07-11 | 2013-07-09 | 2.699 | 870,848 | +1,533 | 2.54% | 2,350,484 |
| 2013-07-10 | 2013-07-08 | 2.464 | 869,315 | +2,173 | 2.53% | 2,142,316 |
| 2013-07-05 | 2013-07-03 | 2.777 | 867,142 | -12,782 | 2.53% | 2,408,321 |
| 2013-07-04 | 2013-07-02 | 2.895 | 879,924 | +12,782 | 2.56% | 2,547,081 |
| 2013-06-25 | 2013-06-21 | 3.012 | 867,142 | +24,542 | 2.53% | 2,611,841 |
| 2013-06-24 | 2013-06-20 | 2.816 | 842,600 | +384 | 2.46% | 2,373,120 |
| 2013-06-20 | 2013-06-18 | 3.051 | 842,216 | +11,887 | 2.45% | 2,569,709 |
| 2013-06-19 | 2013-06-17 | 3.168 | 830,329 | +89,986 | 2.42% | 2,630,880 |
| 2013-06-17 | 2013-06-13 | 3.521 | 740,343 | -10,992 | 2.16% | 2,606,402 |
| 2013-06-14 | 2013-06-11 | 3.638 | 751,335 | -17,895 | 2.19% | 2,733,269 |
| 2013-06-13 | 2013-06-10 | 4.186 | 769,230 | +17,895 | 2.24% | 3,219,629 |
| 2013-06-11 | 2013-06-07 | 3.951 | 751,335 | +12,782 | 2.19% | 2,968,389 |
| 2013-06-10 | 2013-06-06 | 3.912 | 738,553 | -2,812 | 2.15% | 2,889,000 |
| 2013-06-07 | 2013-06-05 | 3.755 | 741,365 | +69,024 | 2.16% | 2,783,999 |
| 2013-06-06 | 2013-06-04 | 3.442 | 672,341 | -7,670 | 1.96% | 2,314,398 |
| 2013-06-04 | 2013-05-31 | 3.364 | 680,011 | +19,173 | 1.98% | 2,287,601 |
| 2013-05-30 | 2013-05-28 | 3.168 | 660,838 | -11,503 | 1.93% | 2,093,851 |
| 2013-05-27 | 2013-05-23 | 3.247 | 672,341 | +69,790 | 1.96% | 2,182,898 |
| 2013-05-24 | 2013-05-22 | 3.560 | 602,551 | +30,166 | 1.76% | 2,144,870 |
| 2013-05-23 | 2013-05-21 | 3.794 | 572,385 | +25,564 | 1.67% | 2,171,830 |
| 2013-05-22 | 2013-05-20 | 3.873 | 546,821 | +26,204 | 1.59% | 2,117,611 |
| 2013-05-21 | 2013-05-16 | 4.146 | 520,617 | -14,572 | 1.52% | 2,158,689 |
| 2013-05-20 | 2013-05-15 | 3.560 | 535,189 | +20,068 | 1.56% | 1,905,085 |
| 2013-05-16 | 2013-05-14 | 3.951 | 515,121 | +33,106 | 1.50% | 2,035,150 |
| 2013-05-15 | 2013-05-13 | 4.146 | 482,015 | +8,564 | 1.40% | 1,998,629 |
| 2013-05-14 | 2013-05-10 | 3.951 | 473,451 | -15,339 | 1.38% | 1,870,520 |
| 2013-05-13 | 2013-05-09 | 4.146 | 488,790 | +24,925 | 1.42% | 2,026,721 |
| 2013-05-10 | 2013-05-08 | 4.420 | 463,865 | +139,582 | 1.35% | 2,050,387 |
| 2013-05-09 | 2013-05-07 | 5.163 | 324,283 | +255 | 1.10% | 1,674,418 |
| 2013-05-08 | 2013-05-06 | 5.242 | 324,028 | +3,835 | 1.10% | 1,698,452 |
| 2013-05-06 | 2013-05-02 | 6.180 | 320,193 | +2,556 | 1.09% | 1,978,950 |
| 2013-05-03 | 2013-04-30 | 6.063 | 317,637 | +14,061 | 1.08% | 1,925,877 |
| 2013-04-22 | 2013-04-18 | 5.281 | 303,576 | -4,091 | 1.03% | 1,603,124 |
| 2013-04-18 | 2013-04-16 | 5.789 | 307,667 | -7,413 | 1.04% | 1,781,183 |
| 2013-03-28 | 2013-03-26 | 6.572 | 315,080 | -3,835 | 1.07% | 2,070,599 |
| 2013-03-27 | 2013-03-25 | 6.220 | 318,915 | +5,624 | 1.08% | 1,983,526 |
| 2013-03-26 | 2013-03-22 | 6.259 | 313,291 | +3,835 | 1.06% | 1,960,802 |
| 2013-03-22 | 2013-03-20 | 7.237 | 309,456 | -51,129 | 1.05% | 2,239,425 |
| 2013-03-20 | 2013-03-18 | 7.628 | 360,585 | -39,113 | 1.22% | 2,750,478 |
| 2013-03-19 | 2013-03-15 | 8.606 | 399,698 | -12,782 | 1.36% | 3,439,699 |
| 2013-03-15 | 2013-03-13 | 8.880 | 412,480 | -30,677 | 1.40% | 3,662,643 |
| 2013-03-14 | 2013-03-12 | 9.466 | 443,157 | -6,903 | 1.50% | 4,195,066 |
| 2013-03-13 | 2013-03-11 | 9.584 | 450,060 | +97,145 | 1.53% | 4,313,227 |
| 2013-03-12 | 2013-03-08 | 9.271 | 352,915 | -102,897 | 1.20% | 3,271,782 |
| 2013-03-11 | 2013-03-07 | 9.349 | 455,812 | +77,332 | 1.55% | 4,261,372 |
| 2013-03-07 | 2013-03-05 | 9.584 | 378,480 | -5,113 | 1.29% | 3,627,228 |
| 2013-03-06 | 2013-03-04 | 9.271 | 383,593 | +46,016 | 1.30% | 3,556,189 |
| 2013-03-05 | 2013-03-01 | 9.466 | 337,577 | -3,834 | 1.15% | 3,195,612 |
| 2013-03-04 | 2013-02-28 | 9.975 | 341,411 | +56,241 | 1.16% | 3,405,521 |
| 2013-02-27 | 2013-02-25 | 9.975 | 285,170 | -33,745 | 0.97% | 2,844,526 |
| 2013-02-26 | 2013-02-22 | 9.975 | 318,915 | +85,513 | 1.08% | 3,181,127 |
| 2013-02-25 | 2013-02-21 | 9.545 | 233,402 | +41,797 | 0.79% | 2,227,718 |
| 2013-02-22 | 2013-02-20 | 7.784 | 191,605 | -2,300 | 0.65% | 1,491,509 |
| 2013-02-21 | 2013-02-19 | 6.845 | 193,905 | +35,534 | 0.66% | 1,327,373 |
| 2013-02-18 | 2013-02-14 | 6.845 | 158,371 | +122,709 | 0.54% | 1,084,125 |
| 2013-02-14 | 2013-02-07 | 5.868 | 35,662 | -7,670 | 0.12% | 209,249 |
| 2013-01-18 | 2013-01-16 | 5.672 | 43,332 | -3,834 | 0.15% | 245,778 |
| 2013-01-17 | 2013-01-15 | 5.594 | 47,166 | +3,834 | 0.16% | 263,834 |
| 2013-01-14 | 2013-01-10 | 6.259 | 43,332 | +6,136 | 0.15% | 271,203 |
| 2013-01-11 | 2013-01-09 | 6.454 | 37,196 | +20,451 | 0.13% | 240,074 |
| 2012-10-29 | 2012-10-25 | 5.828 | 16,745 | -2,045 | 0.06% | 97,597 |
| 2012-10-16 | 2012-10-12 | 5.789 | 18,790 | -1,022 | 0.06% | 108,781 |
| 2012-10-15 | 2012-10-11 | 5.594 | 19,812 | +3,067 | 0.07% | 110,823 |
| 2012-08-24 | 2012-08-22 | 6.454 | 16,745 | -2,556 | 0.07% | 108,077 |
| 2012-08-23 | 2012-08-21 | 6.454 | 19,301 | -2,556 | 0.08% | 124,575 |
| 2012-08-22 | 2012-08-20 | 6.572 | 21,857 | +5,112 | 0.09% | 143,637 |
| 2012-07-04 | 2012-06-29 | 6.650 | 16,745 | -2,556 | 0.07% | 111,352 |
| 2012-07-03 | 2012-06-28 | 6.102 | 19,301 | -2,556 | 0.08% | 117,780 |
| 2012-06-13 | 2012-06-11 | 5.555 | 21,857 | +5,112 | 0.09% | 121,407 |
| 2012-05-30 | 2012-05-28 | 6.454 | 16,745 | -3,067 | 0.07% | 108,077 |
| 2012-05-29 | 2012-05-25 | 6.611 | 19,812 | +3,067 | 0.08% | 130,973 |
| 2012-02-29 | 2012-02-27 | 6.533 | 16,745 | +2,046 | 0.07% | 109,387 |
| 2012-02-24 | 2012-02-22 | 6.259 | 14,699 | -640 | 0.06% | 91,997 |
| 2012-01-09 | 2012-01-05 | 6.767 | 15,339 | -5,112 | 0.06% | 103,803 |
| 2011-12-22 | 2011-12-20 | 6.259 | 20,451 | +1,278 | 0.08% | 127,997 |
| 2011-12-20 | 2011-12-16 | 6.650 | 19,173 | +3,834 | 0.08% | 127,498 |
| 2011-11-17 | 2011-11-15 | 7.745 | 15,339 | -3,834 | 0.06% | 118,803 |
| 2011-11-16 | 2011-11-14 | 7.706 | 19,173 | +3,834 | 0.08% | 147,748 |
| 2011-08-31 | 2011-08-29 | 8.958 | 15,339 | -12,015 | 0.06% | 137,404 |
| 2011-08-29 | 2011-08-25 | 8.606 | 27,354 | -4,090 | 0.11% | 235,402 |
| 2011-08-25 | 2011-08-23 | 8.723 | 31,444 | -767 | 0.13% | 274,289 |
| 2011-08-22 | 2011-08-18 | 9.779 | 32,211 | -14,572 | 0.13% | 315,000 |
| 2011-08-16 | 2011-08-12 | 8.919 | 46,783 | -767 | 0.19% | 417,243 |
| 2011-08-15 | 2011-08-11 | 8.410 | 47,550 | -2,812 | 0.19% | 399,903 |
| 2011-08-09 | 2011-08-05 | 9.349 | 50,362 | -5,113 | 0.21% | 470,833 |
| 2011-08-02 | 2011-07-29 | 9.779 | 55,475 | +5,113 | 0.23% | 542,504 |
| 2011-07-14 | 2011-07-12 | 9.545 | 50,362 | +767 | 0.21% | 480,683 |
| 2011-07-13 | 2011-07-11 | 9.779 | 49,595 | +5,113 | 0.20% | 485,002 |
| 2011-06-27 | 2011-06-23 | 9.075 | 44,482 | +767 | 0.18% | 403,681 |
| 2011-06-21 | 2011-06-17 | 9.388 | 43,715 | -3,835 | 0.18% | 410,400 |
| 2011-06-16 | 2011-06-14 | 9.388 | 47,550 | -16,105 | 0.19% | 446,404 |
| 2011-06-02 | 2011-05-31 | 8.919 | 63,655 | -5,113 | 0.26% | 567,719 |
| 2011-06-01 | 2011-05-30 | 8.723 | 68,768 | -256 | 0.28% | 599,870 |
| 2011-05-31 | 2011-05-27 | 8.723 | 69,024 | +3,835 | 0.28% | 602,103 |
| 2011-05-19 | 2011-05-17 | 8.997 | 65,189 | +3,068 | 0.27% | 586,500 |
| 2011-05-18 | 2011-05-16 | 9.075 | 62,121 | +4,346 | 0.25% | 563,757 |
| 2011-04-12 | 2011-04-08 | 9.388 | 57,775 | -49,851 | 0.24% | 542,397 |
| 2011-04-01 | 2011-03-30 | 9.779 | 107,626 | -2,301 | 0.44% | 1,052,502 |
| 2011-03-29 | 2011-03-25 | 9.623 | 109,927 | -1,533 | 0.45% | 1,057,804 |
| 2011-03-28 | 2011-03-24 | 9.740 | 111,460 | +127 | 0.45% | 1,085,636 |
| 2011-03-25 | 2011-03-23 | 9.975 | 111,333 | +3,707 | 0.45% | 1,110,529 |
| 2011-03-24 | 2011-03-22 | 10.366 | 107,626 | -58,286 | 0.44% | 1,115,652 |
| 2011-03-23 | 2011-03-21 | 10.953 | 165,912 | -44,482 | 0.68% | 1,817,196 |
| 2011-03-18 | 2011-03-16 | 11.148 | 210,394 | -3,963 | 0.86% | 2,345,546 |
| 2011-03-17 | 2011-03-15 | 10.953 | 214,357 | -4,985 | 0.87% | 2,347,802 |
| 2011-03-15 | 2011-03-11 | 11.735 | 219,342 | -31,700 | 0.89% | 2,574,002 |
| 2011-02-01 | 2011-01-28 | 9.388 | 251,042 | -2,556 | 1.02% | 2,356,804 |
| 2011-01-24 | 2011-01-20 | 9.975 | 253,598 | -1,406 | 1.03% | 2,529,600 |
| 2011-01-21 | 2011-01-19 | 10.170 | 255,004 | +20,579 | 1.04% | 2,593,500 |
| 2011-01-20 | 2011-01-18 | 10.170 | 234,425 | +25,565 | 0.96% | 2,384,202 |
| 2011-01-19 | 2011-01-17 | 10.562 | 208,860 | -1,279 | 0.85% | 2,205,895 |
| 2011-01-17 | 2011-01-13 | 10.170 | 210,139 | +5,113 | 0.86% | 2,137,203 |
| 2011-01-12 | 2011-01-10 | 10.366 | 205,026 | +1,278 | 0.84% | 2,125,302 |
| 2011-01-11 | 2011-01-07 | 10.170 | 203,748 | +2,557 | 0.83% | 2,072,204 |
| 2011-01-10 | 2011-01-06 | 10.366 | 201,191 | +2,556 | 0.82% | 2,085,548 |
| 2011-01-06 | 2011-01-04 | 10.757 | 198,635 | -2,045 | 0.81% | 2,136,753 |
| 2011-01-05 | 2011-01-03 | 10.757 | 200,680 | +2,557 | 0.82% | 2,158,751 |
| 2010-12-30 | 2010-12-28 | 11.344 | 198,123 | +1,789 | 0.81% | 2,247,495 |
| 2010-12-29 | 2010-12-24 | 11.148 | 196,334 | +3,835 | 0.80% | 2,188,801 |
| 2010-12-28 | 2010-12-22 | 10.757 | 192,499 | -2,557 | 0.78% | 2,070,747 |
| 2010-12-23 | 2010-12-21 | 9.779 | 195,056 | -3,834 | 0.79% | 1,907,503 |
| 2010-12-17 | 2010-12-15 | 9.349 | 198,890 | -639 | 0.81% | 1,859,417 |
| 2010-12-16 | 2010-12-14 | 9.584 | 199,529 | +1,278 | 0.81% | 1,912,220 |
| 2010-12-15 | 2010-12-13 | 9.584 | 198,251 | -2,301 | 0.81% | 1,899,972 |
| 2010-12-10 | 2010-12-08 | 9.740 | 200,552 | +2,556 | 0.82% | 1,953,404 |
| 2010-11-26 | 2010-11-24 | 9.975 | 197,996 | -1,789 | 0.81% | 1,974,979 |
| 2010-11-25 | 2010-11-23 | 9.701 | 199,785 | +639 | 0.81% | 1,938,119 |
| 2010-11-24 | 2010-11-22 | 9.975 | 199,146 | -5,113 | 0.81% | 1,986,450 |
| 2010-11-23 | 2010-11-19 | 9.975 | 204,259 | -10,737 | 0.83% | 2,037,451 |
| 2010-11-15 | 2010-11-11 | 9.701 | 214,996 | -2,556 | 0.88% | 2,085,681 |
| 2010-11-12 | 2010-11-10 | 9.779 | 217,552 | -5,113 | 0.89% | 2,127,497 |
| 2010-11-10 | 2010-11-08 | 9.779 | 222,665 | +3,068 | 0.91% | 2,177,498 |
| 2010-11-09 | 2010-11-05 | 9.779 | 219,597 | +15,338 | 0.89% | 2,147,495 |
| 2010-11-05 | 2010-11-03 | 9.975 | 204,259 | -1,789 | 0.83% | 2,037,451 |
| 2010-11-02 | 2010-10-29 | 9.975 | 206,048 | +1,789 | 0.84% | 2,055,296 |
| 2010-11-01 | 2010-10-28 | 9.740 | 204,259 | +1,790 | 0.83% | 1,989,511 |
| 2010-10-28 | 2010-10-26 | 9.740 | 202,469 | +894 | 0.82% | 1,972,076 |
| 2010-10-27 | 2010-10-25 | 9.975 | 201,575 | +3,579 | 0.82% | 2,010,679 |
| 2010-10-26 | 2010-10-22 | 10.366 | 197,996 | -4,857 | 0.81% | 2,052,429 |
| 2010-10-25 | 2010-10-21 | 9.779 | 202,853 | -14,444 | 0.83% | 1,983,752 |
| 2010-10-22 | 2010-10-20 | 9.584 | 217,297 | +10,226 | 0.89% | 2,082,503 |
| 2010-10-21 | 2010-10-19 | 9.779 | 207,071 | -9,075 | 0.84% | 2,025,000 |
| 2010-10-20 | 2010-10-18 | 9.779 | 216,146 | +3,962 | 0.88% | 2,113,747 |
| 2010-10-18 | 2010-10-14 | 9.975 | 212,184 | +11,504 | 0.86% | 2,116,502 |
| 2010-10-12 | 2010-10-08 | 10.366 | 200,680 | -5,113 | 0.82% | 2,080,251 |
| 2010-10-11 | 2010-10-07 | 9.975 | 205,793 | +5,113 | 0.84% | 2,052,753 |
| 2010-10-08 | 2010-10-06 | 10.170 | 200,680 | +128 | 0.82% | 2,041,001 |
| 2010-10-05 | 2010-09-30 | 10.366 | 200,552 | +2,556 | 0.82% | 2,078,924 |
| 2010-09-30 | 2010-09-28 | 10.170 | 197,996 | +7,670 | 0.81% | 2,013,704 |
| 2010-09-27 | 2010-09-22 | 10.366 | 190,326 | +5,113 | 0.78% | 1,972,922 |
| 2010-09-24 | 2010-09-21 | 10.562 | 185,213 | +5,112 | 0.75% | 1,956,145 |
| 2010-09-22 | 2010-09-20 | 10.562 | 180,101 | -5,112 | 0.73% | 1,902,154 |
| 2010-09-21 | 2010-09-17 | 10.757 | 185,213 | +639 | 0.75% | 1,992,370 |
| 2010-09-20 | 2010-09-16 | 10.757 | 184,574 | +255 | 0.75% | 1,985,496 |
| 2010-09-15 | 2010-09-13 | 10.562 | 184,319 | -14,060 | 0.75% | 1,946,703 |
| 2010-09-09 | 2010-09-07 | 10.170 | 198,379 | +5,113 | 0.81% | 2,017,599 |
| 2010-09-08 | 2010-09-06 | 9.975 | 193,266 | +7,669 | 0.79% | 1,927,798 |
| 2010-09-07 | 2010-09-03 | 10.170 | 185,597 | +2,557 | 0.76% | 1,887,601 |
| 2010-09-03 | 2010-09-01 | 10.562 | 183,040 | +5,112 | 0.75% | 1,933,195 |
| 2010-08-20 | 2010-08-18 | 10.170 | 177,928 | +7,670 | 0.72% | 1,809,604 |
| 2010-08-19 | 2010-08-17 | 10.562 | 170,258 | +2,045 | 0.69% | 1,798,196 |
| 2010-08-18 | 2010-08-16 | 11.148 | 168,213 | -25,565 | 0.69% | 1,875,298 |
| 2010-08-17 | 2010-08-13 | 10.953 | 193,778 | -25,564 | 0.79% | 2,122,405 |
| 2010-08-16 | 2010-08-12 | 10.953 | 219,342 | -37,579 | 0.89% | 2,402,402 |
| 2010-08-12 | 2010-08-10 | 11.148 | 256,921 | +2,556 | 1.31% | 2,864,246 |
| 2010-08-10 | 2010-08-06 | 10.953 | 254,365 | +128 | 1.30% | 2,786,001 |
| 2010-08-09 | 2010-08-05 | 11.540 | 254,237 | +12,782 | 1.29% | 2,933,774 |
| 2010-08-06 | 2010-08-04 | 11.540 | 241,455 | -8,181 | 1.23% | 2,786,275 |
| 2010-08-05 | 2010-08-03 | 11.540 | 249,636 | -15,338 | 1.27% | 2,880,680 |
| 2010-08-04 | 2010-08-02 | 10.953 | 264,974 | +9,970 | 1.35% | 2,902,199 |
| 2010-07-27 | 2010-07-23 | 10.562 | 255,004 | +1,023 | 1.30% | 2,693,250 |
| 2010-07-22 | 2010-07-20 | 10.170 | 253,981 | +1,022 | 1.29% | 2,583,095 |
| 2010-07-20 | 2010-07-16 | 10.953 | 252,959 | -511 | 1.29% | 2,770,601 |
| 2010-07-19 | 2010-07-15 | 10.953 | 253,470 | -4,602 | 1.29% | 2,776,198 |
| 2010-07-12 | 2010-07-08 | 11.148 | 258,072 | +767 | 1.31% | 2,877,078 |
| 2010-07-07 | 2010-07-05 | 11.735 | 257,305 | -2,556 | 1.31% | 3,019,502 |
| 2010-07-06 | 2010-07-02 | 11.540 | 259,861 | -14,061 | 1.32% | 2,998,672 |
| 2010-07-05 | 2010-06-30 | 12.322 | 273,922 | -3,834 | 1.40% | 3,375,229 |
| 2010-06-28 | 2010-06-24 | 12.322 | 277,756 | -2,557 | 1.41% | 3,422,471 |
| 2010-06-25 | 2010-06-23 | 11.735 | 280,313 | +2,557 | 1.43% | 3,289,503 |
| 2010-06-24 | 2010-06-22 | 12.322 | 277,756 | +2,556 | 1.41% | 3,422,471 |
| 2010-06-23 | 2010-06-21 | 12.126 | 275,200 | +1,278 | 1.40% | 3,337,152 |
| 2010-06-17 | 2010-06-14 | 13.104 | 273,922 | -8,947 | 1.40% | 3,589,530 |
| 2010-06-15 | 2010-06-11 | 13.495 | 282,869 | +105,708 | 1.44% | 3,817,423 |
| 2010-06-14 | 2010-06-10 | 11.735 | 177,161 | +26,843 | 0.90% | 2,079,003 |
| 2010-06-09 | 2010-06-07 | 11.735 | 150,318 | -767 | 0.77% | 1,763,998 |
| 2010-06-07 | 2010-06-03 | 11.344 | 151,085 | +10,226 | 0.77% | 1,713,899 |
| 2010-06-02 | 2010-05-31 | 11.931 | 140,859 | +12,782 | 0.72% | 1,680,545 |
| 2010-06-01 | 2010-05-28 | 10.953 | 128,077 | -1,278 | 0.65% | 1,402,798 |
| 2010-05-28 | 2010-05-26 | 9.975 | 129,355 | +511 | 0.66% | 1,290,296 |
| 2010-05-27 | 2010-05-25 | 9.740 | 128,844 | +511 | 0.66% | 1,254,959 |
| 2010-05-26 | 2010-05-24 | 10.953 | 128,333 | -1,022 | 0.65% | 1,405,601 |
| 2010-05-25 | 2010-05-20 | 10.562 | 129,355 | +3,834 | 0.66% | 1,366,195 |
| 2010-05-24 | 2010-05-19 | 10.953 | 125,521 | -1,022 | 0.64% | 1,374,802 |
| 2010-05-20 | 2010-05-18 | 11.540 | 126,543 | +9,970 | 0.64% | 1,460,246 |
| 2010-05-19 | 2010-05-17 | 11.931 | 116,573 | +32,466 | 0.59% | 1,390,797 |
| 2010-05-18 | 2010-05-14 | 12.126 | 84,107 | +20,452 | 0.43% | 1,019,905 |
| 2010-05-17 | 2010-05-13 | 11.931 | 63,655 | -2,557 | 0.32% | 759,448 |
| 2010-05-11 | 2010-05-07 | 12.517 | 66,212 | -1,278 | 0.34% | 828,805 |
| 2010-05-10 | 2010-05-06 | 12.126 | 67,490 | +2,045 | 0.34% | 818,403 |
| 2010-05-06 | 2010-05-04 | 13.104 | 65,445 | -639 | 0.33% | 857,605 |
| 2010-05-05 | 2010-05-03 | 13.104 | 66,084 | -3,067 | 0.34% | 865,978 |
| 2010-05-04 | 2010-04-30 | 12.517 | 69,151 | -2,557 | 0.35% | 865,594 |
| 2010-04-23 | 2010-04-21 | 13.691 | 71,708 | -128 | 0.37% | 981,751 |
| 2010-04-21 | 2010-04-19 | 13.691 | 71,836 | -894 | 0.37% | 983,504 |
| 2010-04-20 | 2010-04-16 | 13.887 | 72,730 | -23,008 | 0.37% | 1,009,968 |
| 2010-04-12 | 2010-04-08 | 13.495 | 95,738 | -21,730 | 0.49% | 1,292,020 |
| 2010-04-09 | 2010-04-07 | 13.887 | 117,468 | -28,504 | 0.60% | 1,631,225 |
| 2010-04-08 | 2010-04-01 | 13.691 | 145,972 | +2,045 | 0.89% | 1,998,497 |
| 2010-04-01 | 2010-03-30 | 13.104 | 143,927 | +128 | 0.88% | 1,886,049 |
| 2010-03-29 | 2010-03-25 | 12.517 | 143,799 | -4,091 | 0.88% | 1,799,997 |
| 2010-03-25 | 2010-03-23 | 11.931 | 147,890 | +11,504 | 0.90% | 1,764,430 |
| 2010-03-19 | 2010-03-17 | 13.495 | 136,386 | +12,783 | 0.83% | 1,840,580 |
| 2010-03-15 | 2010-03-11 | 12.909 | 123,603 | +1,150 | 0.76% | 1,595,544 |
| 2010-03-12 | 2010-03-10 | 12.126 | 122,453 | +4,602 | 0.75% | 1,484,899 |
| 2010-03-10 | 2010-03-08 | 12.909 | 117,851 | +51,384 | 0.72% | 1,521,294 |
| 2010-03-09 | 2010-03-05 | 11.931 | 66,467 | +17,384 | 0.49% | 792,997 |
| 2010-03-08 | 2010-03-04 | 12.713 | 49,083 | -1,279 | 0.36% | 623,994 |
| 2010-03-03 | 2010-03-01 | 10.757 | 50,362 | +6,136 | 0.37% | 541,753 |
| 2010-03-02 | 2010-02-26 | 10.562 | 44,226 | +1,534 | 0.32% | 467,097 |
| 2010-02-25 | 2010-02-23 | 11.148 | 42,692 | -10,865 | 0.31% | 475,945 |
| 2010-02-19 | 2010-02-17 | 10.757 | 53,557 | -3,068 | 0.39% | 576,122 |
| 2010-02-18 | 2010-02-12 | 10.953 | 56,625 | -128 | 0.42% | 620,200 |
| 2010-01-22 | 2010-01-20 | 9.779 | 56,753 | -128 | 0.42% | 555,002 |
| 2010-01-07 | 2010-01-05 | 10.170 | 56,881 | -4,985 | 0.42% | 578,504 |
| 2009-12-29 | 2009-12-24 | 9.740 | 61,866 | -5,113 | 0.45% | 602,583 |
| 2009-12-22 | 2009-12-18 | 9.388 | 66,979 | -7,669 | 0.49% | 628,805 |
| 2009-12-17 | 2009-12-15 | 10.366 | 74,648 | -2,556 | 0.55% | 773,802 |
| 2009-12-14 | 2009-12-10 | 10.562 | 77,204 | +10,225 | 0.57% | 815,398 |
| 2009-12-11 | 2009-12-09 | 10.757 | 66,979 | +1,279 | 0.49% | 720,505 |
| 2009-12-10 | 2009-12-08 | 12.126 | 65,700 | +2,556 | 0.48% | 796,696 |
| 2009-12-09 | 2009-12-07 | 11.735 | 63,144 | -1,278 | 0.46% | 741,002 |
| 2009-12-08 | 2009-12-04 | 10.170 | 64,422 | +2,556 | 0.47% | 655,199 |
| 2009-12-02 | 2009-11-30 | 10.366 | 61,866 | +15,339 | 0.45% | 641,304 |
| 2009-12-01 | 2009-11-27 | 10.366 | 46,527 | +12,782 | 0.34% | 482,299 |
| 2009-11-30 | 2009-11-26 | 11.148 | 33,745 | +5,113 | 0.25% | 376,201 |
| 2009-11-26 | 2009-11-24 | 9.975 | 28,632 | +25,564 | 0.21% | 285,600 |
| 2009-09-14 | 2009-09-10 | 7.784 | 3,068 | -2,940 | 0.02% | 23,882 |
| 2009-09-03 | 2009-09-01 | 7.471 | 6,008 | +128 | 0.04% | 44,888 |
| 2009-09-01 | 2009-08-28 | 8.215 | 5,880 | +128 | 0.04% | 48,302 |
| 2009-08-26 | 2009-08-24 | 7.432 | 5,752 | +128 | 0.04% | 42,750 |
| 2009-08-20 | 2009-08-18 | 7.667 | 5,624 | +2,556 | 0.04% | 43,119 |
| 2008-05-08 | 2008-05-06 | 13.300 | 3,068 | -383 | 0.02% | 40,804 |
| 2007-11-02 | 2007-10-31 | 15.647 | 3,451 | -384 | 0.03% | 53,997 |
| 2007-10-30 | 2007-10-26 | 16.429 | 3,835 | -511 | 0.03% | 63,006 |
| 2007-10-18 | 2007-10-16 | 15.842 | 4,346 | +511 | 0.03% | 68,851 |
| 2007-09-28 | 2007-09-25 | 15.647 | 3,835 | -383 | 0.03% | 60,006 |
| 2007-09-17 | 2007-09-13 | 12.909 | 4,218 | -2,557 | 0.03% | 54,449 |
| 2007-08-14 | 2007-08-10 | 11.931 | 6,775 | -2,045 | 0.05% | 80,830 |
| 2007-08-07 | 2007-08-03 | 12.909 | 8,820 | +1,534 | 0.07% | 113,854 |
| 2007-08-06 | 2007-08-02 | 12.909 | 7,286 | +1,023 | 0.06% | 94,052 |
| 2007-07-19 | 2007-07-17 | 12.713 | 6,263 | -639 | 0.05% | 79,622 |
| 2007-07-11 | 2007-07-09 | 12.517 | 6,902 | -256 | 0.05% | 86,395 |
| 2007-07-09 | 2007-07-05 | 12.713 | 7,158 | -511 | 0.06% | 91,000 |
| 2007-07-05 | 2007-07-03 | 12.517 | 7,669 | -1,790 | 0.06% | 95,996 |
| 2007-07-03 | 2007-06-28 | 12.909 | 9,459 | +511 | 0.07% | 122,103 |
| 2007-06-29 | 2007-06-27 | 12.322 | 8,948 | -511 | 0.07% | 110,256 |
| 2007-06-28 | 2007-06-26 | 12.909 | 9,459 | -1,278 | 0.07% | 122,103 |
| 2007-06-27 | 2007-06-25 | 14.669 | 10,737 | +2,173 | 0.08% | 157,500 |
| 2007-06-26 | 2007-06-22 | 14.864 | 8,564 | 0.07% | 127,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy