History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 0 +0
2025-10-13 2025-10-09 1.000 0 +0
2025-10-10 2025-10-08 1.030 0 +0
2025-10-09 2025-10-06 0.990 0 +0
2025-10-08 2025-10-03 1.000 0 -10,000
2025-10-06 2025-10-02 1.000 10,000 -5,000 0.00% 10,000
2025-10-03 2025-09-30 1.010 15,000 +10,000 0.00% 15,150
2025-09-30 2025-09-26 1.010 5,000 +5,000 0.00% 5,050
2025-09-26 2025-09-24 1.080 0 -20,000
2025-09-25 2025-09-23 1.040 20,000 +20,000 0.00% 20,800
2025-09-24 2025-09-22 1.040 0 -35,000
2025-09-23 2025-09-19 1.070 35,000 +25,000 0.00% 37,450
2025-09-22 2025-09-18 1.030 10,000 -5,000 0.00% 10,300
2025-09-19 2025-09-17 1.080 15,000 +5,000 0.00% 16,200
2025-09-17 2025-09-15 1.050 10,000 +5,000 0.00% 10,500
2025-09-16 2025-09-12 1.050 5,000 +5,000 0.00% 5,250
2025-09-03 2025-09-01 1.000 0 -10,000
2025-09-02 2025-08-29 1.060 10,000 +10,000 0.00% 10,600
2025-09-01 2025-08-28 0.880 0 -10,000
2025-08-29 2025-08-27 1.020 10,000 +10,000 0.00% 10,200
2025-07-10 2025-07-08 0.660 0 -5,000
2025-07-08 2025-07-04 0.700 5,000 +5,000 0.00% 3,500
2025-07-03 2025-06-30 0.710 0 -5,000
2025-06-10 2025-06-06 0.810 5,000 +5,000 0.00% 4,050
2025-06-03 2025-05-30 0.660 0 -10,000
2025-05-27 2025-05-23 0.690 10,000 +5,000 0.00% 6,900
2024-10-24 2024-10-22 0.285 5,000 -5,000 0.00% 1,425
2024-08-21 2024-08-19 0.300 10,000 -5,000 0.00% 3,000
2024-06-04 2024-05-31 0.335 15,000 +5,000 0.00% 5,025
2024-05-14 2024-05-10 0.340 10,000 +5,000 0.00% 3,400
2023-05-19 2023-05-17 1.010 5,000 +50 0.00% 5,050
2022-07-07 2022-07-05 1.697 4,950 +4,950 0.00% 8,399
2022-01-17 2022-01-13 1.101 0 -29,703
2022-01-14 2022-01-12 1.091 29,703 -14,851 0.00% 32,400
2022-01-13 2022-01-11 1.232 44,554 -14,852 0.00% 54,899
2022-01-11 2022-01-07 1.252 59,406 -19,802 0.01% 74,400
2021-12-21 2021-12-17 1.364 79,208 -4,950 0.01% 108,000
2021-12-20 2021-12-16 1.414 84,158 -4,951 0.01% 118,999
2021-12-08 2021-12-06 1.353 89,109 +19,802 0.01% 120,600
2021-12-07 2021-12-03 1.879 69,307 +24,753 0.01% 130,200
2021-12-06 2021-12-02 1.980 44,554 +34,653 0.00% 88,199
2021-12-03 2021-12-01 1.939 9,901 +9,901 0.00% 19,200
2021-11-15 2021-11-11 1.141 0 -4,950
2021-11-12 2021-11-10 1.071 4,950 -4,951 0.00% 5,299
2021-11-11 2021-11-09 1.131 9,901 -4,950 0.00% 11,200
2021-10-25 2021-10-21 1.212 14,851 -4,951 0.00% 17,999
2021-10-22 2021-10-20 1.212 19,802 -9,901 0.00% 24,000
2021-10-21 2021-10-19 1.232 29,703 -4,950 0.00% 36,600
2021-10-18 2021-10-12 1.323 34,653 -4,951 0.00% 45,849
2021-10-04 2021-09-29 1.364 39,604 -9,901 0.00% 54,000
2021-09-30 2021-09-28 1.394 49,505 -9,901 0.01% 69,000
2021-09-28 2021-09-24 1.394 59,406 -9,901 0.01% 82,800
2021-09-23 2021-09-20 1.434 69,307 -4,950 0.01% 99,400
2021-09-21 2021-09-17 1.475 74,257 -19,802 0.01% 109,499
2021-09-20 2021-09-16 1.464 94,059 -9,901 0.01% 137,749
2021-09-17 2021-09-15 1.515 103,960 -9,901 0.01% 157,499
2021-09-15 2021-09-13 1.454 113,861 -4,951 0.01% 165,599
2021-09-08 2021-09-06 1.394 118,812 -9,901 0.01% 165,600
2021-09-02 2021-08-31 1.414 128,713 -9,901 0.01% 182,000
2021-08-31 2021-08-27 1.434 138,614 -9,901 0.01% 198,800
2021-08-27 2021-08-25 1.464 148,515 -9,901 0.02% 217,500
2021-08-25 2021-08-23 1.475 158,416 -4,950 0.02% 233,600
2021-08-13 2021-08-11 1.566 163,366 -4,951 0.02% 255,749
2021-08-03 2021-07-30 1.444 168,317 -4,950 0.02% 243,100
2021-08-02 2021-07-29 1.505 173,267 -4,951 0.02% 260,750
2021-07-09 2021-07-07 1.798 178,218 +4,951 0.02% 320,400
2021-07-08 2021-07-06 1.747 173,267 +4,950 0.02% 302,749
2021-07-07 2021-07-05 1.717 168,317 +4,951 0.02% 289,000
2021-07-05 2021-06-30 1.656 163,366 -29,703 0.02% 270,599
2021-07-02 2021-06-29 1.737 193,069 -14,852 0.02% 335,399
2021-06-30 2021-06-28 1.666 207,921 -19,802 0.02% 346,500
2021-06-29 2021-06-25 1.808 227,723 +133,664 0.02% 411,700
2021-06-28 2021-06-24 1.889 94,059 +94,059 0.01% 177,649
2020-12-02 2020-11-30 1.464 0 -79,208
2020-12-01 2020-11-27 1.454 79,208 +79,208 0.01% 115,200
2020-03-06 2020-03-04 1.242 0 -39,604
2020-03-03 2020-02-28 1.111 39,604 -19,802 0.00% 44,000
2020-01-09 2020-01-07 1.283 59,406 -19,802 0.01% 76,200
2019-08-02 2019-07-31 1.343 79,208 -19,802 0.01% 106,400
2019-06-25 2019-06-21 1.343 99,010 +39,604 0.01% 133,000
2019-05-17 2019-05-15 1.313 59,406 +59,406 0.01% 78,000
2019-05-08 2019-05-06 1.475 0 -39,604
2019-04-15 2019-04-11 1.566 39,604 -19,802 0.00% 62,000
2019-04-12 2019-04-10 1.586 59,406 +39,604 0.01% 94,200
2019-04-11 2019-04-09 1.727 19,802 +19,802 0.00% 34,200
2019-04-02 2019-03-29 1.697 0 -19,802
2019-04-01 2019-03-28 1.616 19,802 +19,802 0.00% 32,000
2019-03-12 2019-03-08 1.788 0 -39,604
2019-03-06 2019-03-04 1.747 39,604 -19,802 0.00% 69,200
2019-03-01 2019-02-27 1.768 59,406 +19,802 0.01% 105,000
2019-02-22 2019-02-20 1.778 39,604 +19,802 0.00% 70,400
2019-02-20 2019-02-18 1.778 19,802 -19,802 0.00% 35,200
2019-02-01 2019-01-30 1.858 39,604 -19,802 0.00% 73,600
2019-01-29 2019-01-25 1.848 59,406 +39,604 0.01% 109,800
2019-01-25 2019-01-23 1.858 19,802 -19,802 0.00% 36,800
2019-01-24 2019-01-22 1.889 39,604 -19,802 0.00% 74,800
2019-01-11 2019-01-09 1.768 59,406 +59,406 0.01% 105,000
2019-01-03 2018-12-31 1.970 0 -19,802
2018-12-19 2018-12-17 1.727 19,802 +19,802 0.00% 34,200
2018-12-12 2018-12-10 1.717 0 -59,406
2018-12-11 2018-12-07 1.757 59,406 +39,604 0.01% 104,400
2018-12-05 2018-12-03 1.869 19,802 -39,604 0.00% 37,000
2018-12-03 2018-11-29 1.848 59,406 +19,802 0.01% 109,800
2018-11-20 2018-11-16 1.798 39,604 -19,802 0.00% 71,200
2018-11-15 2018-11-13 1.707 59,406 +19,802 0.01% 101,400
2018-10-29 2018-10-25 1.707 39,604 -19,802 0.00% 67,600
2018-10-26 2018-10-24 1.677 59,406 +19,802 0.01% 99,600
2018-10-23 2018-10-19 1.707 39,604 -19,802 0.00% 67,600
2018-10-18 2018-10-15 1.697 59,406 +39,604 0.01% 100,800
2018-10-15 2018-10-11 1.697 19,802 -39,604 0.00% 33,600
2018-10-08 2018-10-04 1.727 59,406 +19,802 0.01% 102,600
2018-10-03 2018-09-28 1.697 39,604 -39,604 0.00% 67,200
2018-09-28 2018-09-26 1.707 79,208 -59,406 0.01% 135,200
2018-09-24 2018-09-20 1.697 138,614 -59,406 0.01% 235,200
2018-09-19 2018-09-17 1.768 198,020 +39,604 0.02% 350,000
2018-09-18 2018-09-14 1.869 158,416 -99,010 0.02% 296,000
2018-09-03 2018-08-30 2.101 257,426 +79,208 0.03% 540,801
2018-08-31 2018-08-29 2.091 178,218 +79,208 0.02% 372,600
2018-08-30 2018-08-28 2.111 99,010 +59,406 0.01% 209,000
2018-08-23 2018-08-21 1.919 39,604 +39,604 0.00% 76,000
2018-06-28 2018-06-26 1.747 0 -39,604
2018-06-26 2018-06-22 1.747 39,604 -39,604 0.00% 69,200
2018-06-25 2018-06-21 1.757 79,208 -19,802 0.01% 139,200
2018-06-22 2018-06-20 1.737 99,010 -19,802 0.01% 172,000
2018-05-29 2018-05-25 1.515 118,812 -19,802 0.01% 180,000
2018-05-24 2018-05-21 1.414 138,614 -59,406 0.02% 196,000
2018-05-10 2018-05-08 1.596 198,020 -19,802 0.02% 316,000
2018-04-09 2018-04-04 2.010 217,822 +99,010 0.03% 437,800
2018-04-06 2018-04-03 2.000 118,812 +118,812 0.01% 237,600
2018-01-10 2018-01-08 1.626 0 -138,614
2018-01-09 2018-01-05 1.192 138,614 -59,406 0.02% 165,200
2017-12-11 2017-12-07 0.828 198,020 +99,010 0.02% 164,000
2017-11-13 2017-11-09 0.788 99,010 -99,010 0.01% 78,000
2017-11-10 2017-11-08 0.758 198,020 -19,802 0.02% 150,000
2017-11-09 2017-11-07 0.778 217,822 -19,802 0.03% 169,400
2017-11-08 2017-11-06 0.747 237,624 -59,406 0.03% 177,600
2017-10-27 2017-10-25 0.808 297,030 -59,406 0.04% 240,000
2017-10-11 2017-10-09 0.808 356,436 +19,802 0.05% 288,000
2017-09-26 2017-09-22 0.697 336,634 +99,010 0.04% 234,600
2017-09-14 2017-09-12 0.697 237,624 +19,802 0.03% 165,600
2017-09-11 2017-09-07 0.737 217,822 -59,406 0.03% 160,600
2017-08-11 2017-08-09 0.535 277,228 +237,624 0.04% 148,400
2017-08-09 2017-08-07 0.525 39,604 +39,604 0.01% 20,800
2017-06-07 2017-06-05 0.535 0 -138,614
2017-05-11 2017-05-09 0.525 138,614 -19,802 0.02% 72,800
2017-04-13 2017-04-11 0.545 158,416 +19,802 0.02% 86,400
2017-04-12 2017-04-10 0.556 138,614 +19,802 0.02% 77,000
2017-03-08 2017-03-06 0.596 118,812 +118,812 0.02% 70,800
2016-09-13 2016-09-09 0.180 0 -19,802
2016-08-25 2016-08-23 0.178 19,802 -59,406 0.00% 3,520
2016-08-24 2016-08-22 0.174 79,208 -99,010 0.01% 13,760
2016-08-23 2016-08-19 0.176 178,218 -178,218 0.02% 31,320
2016-08-22 2016-08-18 0.202 356,436 +158,416 0.05% 72,000
2016-08-19 2016-08-17 0.224 198,020 -178,218 0.03% 44,400
2016-08-18 2016-08-16 0.221 376,238 -118,812 0.05% 83,220
2016-08-17 2016-08-15 0.200 495,050 +257,426 0.06% 99,000
2016-08-10 2016-08-08 0.199 237,624 +39,604 0.04% 47,280
2016-08-01 2016-07-28 0.225 198,020 +79,208 0.03% 44,600
2016-07-28 2016-07-26 0.226 118,812 +99,010 0.02% 26,880
2016-07-27 2016-07-25 0.226 19,802 -435,644 0.00% 4,480
2016-07-26 2016-07-22 0.210 455,446 -99,009 0.07% 95,680
2016-07-14 2016-07-12 0.213 554,455 +59,405 0.09% 118,160
2016-07-13 2016-07-11 0.226 495,050 +257,426 0.08% 112,000
2016-07-12 2016-07-08 0.231 237,624 +19,802 0.04% 54,960
2016-07-11 2016-07-07 0.226 217,822 +217,822 0.03% 49,280
2016-05-24 2016-05-20 0.288 0 -9,901
2016-05-13 2016-05-11 0.293 9,901 -99,010 0.00% 2,900
2016-05-10 2016-05-06 0.258 108,911 +99,010 0.02% 28,050
2016-02-23 2016-02-19 0.204 9,901 -199 0.00% 2,019
2016-02-01 2016-01-28 0.196 10,100 -101,000 0.00% 1,980
2016-01-27 2016-01-25 0.218 111,100 -101,000 0.02% 24,200
2016-01-21 2016-01-19 0.200 212,100 -202,000 0.03% 42,420
2015-12-29 2015-12-24 0.236 414,100 -10,100 0.06% 97,580
2015-12-28 2015-12-22 0.216 424,200 -70,700 0.07% 91,560
2015-12-21 2015-12-17 0.210 494,900 -60,600 0.08% 103,880
2015-12-18 2015-12-16 0.208 555,500 +20,200 0.09% 115,500
2015-12-10 2015-12-08 0.214 535,300 +30,300 0.08% 114,480
2015-12-07 2015-12-03 0.214 505,000 +50,500 0.08% 108,000
2015-12-04 2015-12-02 0.212 454,500 +70,700 0.07% 96,300
2015-12-03 2015-12-01 0.218 383,800 +101,000 0.06% 83,600
2015-12-02 2015-11-30 0.218 282,800 +10,100 0.04% 61,600
2015-12-01 2015-11-27 0.228 272,700 -212,100 0.04% 62,100
2015-11-27 2015-11-25 0.230 484,800 +80,800 0.08% 111,360
2015-11-26 2015-11-24 0.234 404,000 -50,500 0.06% 94,400
2015-11-25 2015-11-23 0.238 454,500 +101,000 0.07% 108,000
2015-11-24 2015-11-20 0.250 353,500 -181,800 0.06% 88,200
2015-11-23 2015-11-19 0.248 535,300 +30,300 0.08% 132,500
2015-11-20 2015-11-18 0.248 505,000 +333,300 0.08% 125,000
2015-11-19 2015-11-17 0.253 171,700 -151,500 0.03% 43,520
2015-11-18 2015-11-16 0.240 323,200 -111,100 0.05% 77,440
2015-11-16 2015-11-12 0.224 434,300 +10,100 0.07% 97,180
2015-11-13 2015-11-11 0.242 424,200 +151,500 0.07% 102,480
2015-11-12 2015-11-10 0.255 272,700 +272,700 0.04% 69,660
2015-11-11 2015-11-09 0.271 0 -222,200
2015-11-10 2015-11-06 0.271 222,200 -161,600 0.03% 60,280
2015-11-09 2015-11-05 0.277 383,800 -70,700 0.06% 106,400
2015-11-06 2015-11-04 0.277 454,500 +141,400 0.07% 126,000
2015-11-05 2015-11-03 0.275 313,100 -60,600 0.05% 86,180
2015-11-04 2015-11-02 0.267 373,700 +131,300 0.06% 99,900
2015-11-02 2015-10-29 0.263 242,400 +141,400 0.04% 63,840
2015-10-30 2015-10-28 0.277 101,000 +80,800 0.02% 28,000
2015-10-29 2015-10-27 0.285 20,200 -60,600 0.00% 5,760
2015-10-28 2015-10-26 0.295 80,800 +20,200 0.01% 23,840
2015-10-27 2015-10-23 0.305 60,600 +60,600 0.01% 18,480
2015-07-31 2015-07-29 0.563 0 -38,346
2015-07-28 2015-07-24 0.563 38,346 -127,822 0.02% 21,600
2015-07-24 2015-07-22 0.555 166,168 -76,693 0.10% 92,300
2015-07-23 2015-07-21 0.579 242,861 -12,782 0.15% 140,600
2015-07-22 2015-07-20 0.548 255,643 +12,782 0.16% 140,000
2015-07-20 2015-07-16 0.438 242,861 -12,782 0.15% 106,400
2015-07-16 2015-07-14 0.462 255,643 +51,128 0.16% 118,000
2015-07-14 2015-07-10 0.462 204,515 +25,565 0.13% 94,400
2015-07-13 2015-07-09 0.438 178,950 -12,782 0.11% 78,400
2015-07-03 2015-06-30 0.642 191,732 +12,782 0.12% 123,000
2015-07-02 2015-06-29 0.595 178,950 +12,782 0.11% 106,400
2015-06-25 2015-06-23 0.634 166,168 -25,564 0.10% 105,300
2015-06-23 2015-06-19 0.618 191,732 +76,693 0.12% 118,500
2015-06-22 2015-06-18 0.657 115,039 -38,347 0.07% 75,600
2015-06-19 2015-06-17 0.665 153,386 -12,782 0.09% 102,000
2015-06-18 2015-06-16 0.649 166,168 +38,346 0.10% 107,900
2015-06-16 2015-06-12 0.642 127,822 +25,565 0.08% 82,000
2015-06-15 2015-06-11 0.798 102,257 -38,347 0.06% 81,600
2015-06-11 2015-06-09 0.829 140,604 -25,564 0.09% 116,600
2015-06-03 2015-06-01 0.954 166,168 +25,564 0.10% 158,600
2015-06-02 2015-05-29 0.908 140,604 -25,564 0.09% 127,600
2015-05-29 2015-05-27 0.782 166,168 +38,346 0.10% 130,000
2015-05-22 2015-05-20 0.782 127,822 +102,258 0.08% 100,000
2015-05-21 2015-05-19 0.829 25,564 -12,782 0.02% 21,200
2015-05-15 2015-05-13 0.861 38,346 -89,476 0.02% 33,000
2015-05-14 2015-05-12 0.829 127,822 -38,346 0.08% 106,000
2015-05-12 2015-05-08 0.892 166,168 +153,386 0.10% 148,200
2015-05-11 2015-05-07 0.908 12,782 -12,782 0.01% 11,600
2015-05-08 2015-05-06 0.798 25,564 -25,565 0.02% 20,400
2015-05-07 2015-05-05 0.720 51,129 -140,603 0.03% 36,800
2015-05-05 2015-04-30 0.775 191,732 -38,347 0.12% 148,500
2015-04-30 2015-04-28 0.602 230,079 +25,564 0.14% 138,600
2015-04-29 2015-04-27 0.642 204,515 +204,515 0.13% 131,200
2015-03-06 2015-03-04 0.642 0 -767
2015-01-23 2015-01-21 0.962 767 -10,226 0.00% 738
2015-01-22 2015-01-20 0.962 10,993 -51,128 0.01% 10,578
2015-01-06 2015-01-02 1.001 62,121 +2,556 0.05% 62,208
2015-01-05 2014-12-31 1.033 59,565 +20,452 0.05% 61,512
2014-12-30 2014-12-24 1.056 39,113 -5,113 0.03% 41,310
2014-12-22 2014-12-18 1.009 44,226 +2,556 0.03% 44,634
2014-12-19 2014-12-17 1.103 41,670 -7,669 0.03% 45,966
2014-12-18 2014-12-16 1.134 49,339 -12,782 0.04% 55,970
2014-12-17 2014-12-15 1.134 62,121 -15,339 0.05% 70,470
2014-12-16 2014-12-12 1.087 77,460 +17,895 0.06% 84,234
2014-12-15 2014-12-11 1.056 59,565 -2,556 0.05% 62,910
2014-12-11 2014-12-09 0.915 62,121 -7,670 0.05% 56,862
2014-12-09 2014-12-05 1.056 69,791 +5,113 0.05% 73,710
2014-12-01 2014-11-27 1.142 64,678 +15,339 0.05% 73,876
2014-11-28 2014-11-26 1.189 49,339 +5,113 0.04% 58,672
2014-11-27 2014-11-25 1.134 44,226 -12,782 0.03% 50,170
2014-11-26 2014-11-24 1.166 57,008 +7,669 0.04% 66,454
2014-11-24 2014-11-20 1.087 49,339 +10,226 0.04% 53,654
2014-11-20 2014-11-18 1.127 39,113 +20,451 0.03% 44,064
2014-11-19 2014-11-17 1.142 18,662 -17,895 0.01% 21,316
2014-11-18 2014-11-14 1.103 36,557 -12,782 0.03% 40,326
2014-11-17 2014-11-13 1.056 49,339 -15,339 0.04% 52,110
2014-11-14 2014-11-12 1.103 64,678 +2,557 0.05% 71,346
2014-11-13 2014-11-11 1.220 62,121 +5,113 0.05% 75,816
2014-11-05 2014-11-03 1.299 57,008 +2,556 0.04% 74,035
2014-10-30 2014-10-28 1.283 54,452 -2,556 0.04% 69,864
2014-10-29 2014-10-27 1.291 57,008 +2,556 0.04% 73,589
2014-10-27 2014-10-23 1.338 54,452 +25,564 0.04% 72,846
2014-10-23 2014-10-21 1.299 28,888 +1,279 0.02% 37,516
2014-10-22 2014-10-20 1.322 27,609 -7,670 0.02% 36,503
2014-10-21 2014-10-17 1.283 35,279 +25,565 0.03% 45,264
2014-10-16 2014-10-14 1.314 9,714 +3,834 0.01% 12,767
2014-10-14 2014-10-10 1.361 5,880 -10,226 0.01% 8,004
2014-10-13 2014-10-09 1.385 16,106 -12,782 0.02% 22,303
2014-10-10 2014-10-08 1.275 28,888 -1,278 0.03% 36,838
2014-10-09 2014-10-07 1.291 30,166 +16,617 0.04% 38,940
2014-10-07 2014-10-03 1.213 13,549 +2,556 0.02% 16,430
2014-10-03 2014-09-29 1.236 10,993 +7,670 0.01% 13,588
2014-09-29 2014-09-25 1.252 3,323 +2,556 0.00% 4,160
2014-09-15 2014-09-11 1.252 767 -43,459 0.00% 960
2014-09-12 2014-09-10 1.299 44,226 -10,226 0.05% 57,436
2014-09-11 2014-09-08 1.322 54,452 +10,226 0.06% 71,994
2014-08-25 2014-08-21 1.393 44,226 -3,835 0.05% 61,588
2014-08-22 2014-08-20 1.557 48,061 +21,730 0.06% 74,824
2014-08-21 2014-08-19 1.635 26,331 -21,730 0.03% 43,054
2014-08-14 2014-08-12 1.526 48,061 -2,556 0.06% 73,320
2014-08-13 2014-08-11 1.541 50,617 +5,113 0.06% 78,011
2014-08-12 2014-08-08 1.463 45,504 -6,392 0.05% 66,571
2014-08-08 2014-08-06 1.479 51,896 +11,504 0.06% 76,735
2014-08-07 2014-08-05 1.502 40,392 -1,278 0.05% 60,673
2014-08-04 2014-07-31 1.463 41,670 +7,669 0.05% 60,962
2014-08-01 2014-07-30 1.486 34,001 -2,556 0.04% 50,541
2014-07-31 2014-07-29 1.432 36,557 -6,391 0.04% 52,338
2014-07-28 2014-07-24 1.463 42,948 +23,008 0.05% 62,832
2014-07-25 2014-07-23 1.440 19,940 -14,061 0.02% 28,704
2014-07-24 2014-07-22 1.432 34,001 +11,504 0.04% 48,679
2014-07-22 2014-07-18 1.416 22,497 -15,338 0.03% 31,857
2014-07-18 2014-07-16 1.463 37,835 +6,391 0.04% 55,352
2014-07-17 2014-07-15 1.533 31,444 -1,278 0.04% 48,216
2014-07-16 2014-07-14 1.518 32,722 -14,061 0.04% 49,664
2014-07-15 2014-07-11 1.541 46,783 +14,061 0.05% 72,102
2014-07-11 2014-07-09 1.526 32,722 -3,835 0.04% 49,920
2014-07-09 2014-07-07 1.557 36,557 +1,278 0.05% 56,914
2014-07-08 2014-07-04 1.565 35,279 +19,173 0.05% 55,200
2014-07-07 2014-07-03 1.533 16,106 +1,279 0.02% 24,697
2014-07-03 2014-06-30 1.580 14,827 +5,113 0.02% 23,432
2014-06-30 2014-06-26 1.565 9,714 -5,113 0.01% 15,199
2014-06-27 2014-06-25 1.580 14,827 -30,677 0.02% 23,432
2014-06-25 2014-06-23 1.533 45,504 -2,557 0.06% 69,775
2014-06-23 2014-06-19 1.573 48,061 +7,669 0.07% 75,576
2014-06-20 2014-06-18 1.580 40,392 -7,669 0.06% 63,833
2014-06-19 2014-06-17 1.573 48,061 +11,504 0.07% 75,576
2014-06-17 2014-06-13 1.651 36,557 +12,782 0.05% 60,346
2014-06-13 2014-06-11 1.682 23,775 +1,278 0.03% 39,990
2014-06-11 2014-06-09 1.580 22,497 -12,782 0.03% 35,553
2014-06-10 2014-06-06 1.596 35,279 +20,452 0.05% 56,304
2014-06-06 2014-06-04 1.721 14,827 -12,782 0.02% 25,519
2014-06-05 2014-06-03 1.807 27,609 -3,835 0.04% 49,895
2014-06-04 2014-05-30 1.995 31,444 -12,782 0.04% 62,730
2014-06-03 2014-05-29 2.034 44,226 +19,173 0.06% 89,959
2014-05-30 2014-05-28 2.112 25,053 +10,226 0.04% 52,920
2014-05-29 2014-05-27 2.034 14,827 -1,279 0.02% 30,159
2014-05-28 2014-05-26 2.034 16,106 -23,007 0.02% 32,761
2014-05-26 2014-05-22 1.690 39,113 -5,113 0.05% 66,095
2014-05-23 2014-05-21 1.698 44,226 -2,557 0.06% 75,082
2014-05-22 2014-05-20 1.690 46,783 -2,556 0.07% 79,057
2014-05-21 2014-05-19 1.651 49,339 -1,278 0.07% 81,446
2014-05-20 2014-05-16 1.674 50,617 +30,677 0.07% 84,743
2014-05-19 2014-05-15 1.526 19,940 +11,504 0.03% 30,420
2014-05-15 2014-05-13 1.440 8,436 -1,278 0.01% 12,144
2014-05-14 2014-05-12 1.486 9,714 -19,174 0.01% 14,439
2014-05-13 2014-05-09 1.471 28,888 +18,662 0.04% 42,488
2014-05-12 2014-05-08 1.338 10,226 -8,436 0.01% 13,680
2014-05-09 2014-05-07 1.408 18,662 -31,955 0.03% 26,280
2014-05-08 2014-05-05 1.369 50,617 +12,782 0.07% 69,300
2014-05-07 2014-05-02 1.471 37,835 -8,948 0.05% 55,648
2014-05-05 2014-04-30 1.479 46,783 +2,557 0.07% 69,174
2014-05-02 2014-04-29 1.502 44,226 -3,835 0.06% 66,432
2014-04-29 2014-04-25 1.580 48,061 +10,226 0.07% 75,952
2014-04-28 2014-04-24 1.651 37,835 +1,278 0.05% 62,456
2014-04-25 2014-04-23 1.541 36,557 +10,226 0.05% 56,342
2014-04-24 2014-04-22 1.619 26,331 -2,557 0.04% 42,642
2014-04-22 2014-04-16 1.627 28,888 -6,391 0.04% 47,009
2014-04-17 2014-04-15 1.635 35,279 -6,391 0.05% 57,684
2014-04-16 2014-04-14 1.612 41,670 +1,278 0.06% 67,156
2014-04-14 2014-04-10 1.784 40,392 -1,278 0.06% 72,049
2014-04-10 2014-04-08 1.854 41,670 +3,835 0.06% 77,262
2014-04-09 2014-04-07 1.839 37,835 +12,782 0.05% 69,560
2014-04-08 2014-04-04 1.917 25,053 -23,008 0.04% 48,020
2014-04-07 2014-04-03 1.885 48,061 +5,113 0.07% 90,616
2014-04-04 2014-04-02 1.917 42,948 +1,278 0.06% 82,320
2014-04-03 2014-04-01 1.956 41,670 +24,286 0.06% 81,500
2014-04-02 2014-03-31 1.690 17,384 +15,339 0.02% 29,376
2014-04-01 2014-03-28 1.651 2,045 -39,625 0.00% 3,376
2014-03-31 2014-03-27 1.643 41,670 +3,835 0.06% 68,460
2014-03-28 2014-03-26 1.799 37,835 +8,947 0.05% 68,080
2014-03-27 2014-03-25 1.768 28,888 -8,947 0.04% 51,077
2014-03-25 2014-03-21 1.909 37,835 -6,391 0.05% 72,224
2014-03-24 2014-03-20 1.878 44,226 +2,556 0.06% 83,040
2014-03-21 2014-03-19 1.948 41,670 +8,948 0.06% 81,174
2014-03-20 2014-03-18 2.073 32,722 +6,391 0.05% 67,839
2014-03-19 2014-03-17 2.073 26,331 -8,948 0.04% 54,589
2014-03-18 2014-03-14 1.784 35,279 +3,835 0.05% 62,928
2014-03-17 2014-03-13 1.940 31,444 +8,947 0.04% 61,008
2014-03-14 2014-03-12 2.073 22,497 -8,947 0.03% 46,641
2014-03-13 2014-03-11 2.386 31,444 +7,669 0.04% 75,030
2014-03-12 2014-03-10 2.269 23,775 +1,278 0.03% 53,940
2014-03-11 2014-03-07 2.464 22,497 -2,556 0.03% 55,441
2014-03-10 2014-03-06 2.543 25,053 +2,556 0.04% 63,700
2014-03-07 2014-03-05 2.503 22,497 -6,391 0.03% 56,321
2014-03-06 2014-03-04 2.660 28,888 -8,947 0.04% 76,841
2014-03-05 2014-03-03 2.895 37,835 +37,068 0.05% 109,519
2014-03-04 2014-02-28 3.208 767 -19,173 0.00% 2,460
2014-03-03 2014-02-27 3.442 19,940 -17,895 0.03% 68,639
2014-02-28 2014-02-26 2.543 37,835 +2,556 0.05% 96,200
2014-02-26 2014-02-24 1.901 35,279 -2,556 0.05% 67,068
2014-02-25 2014-02-21 1.948 37,835 -3,835 0.05% 73,704
2014-02-21 2014-02-19 1.925 41,670 +1,278 0.10% 80,196
2014-02-18 2014-02-14 1.901 40,392 +5,113 0.10% 76,789
2014-02-17 2014-02-13 1.948 35,279 -2,556 0.09% 68,724
2014-02-13 2014-02-11 1.940 37,835 +5,113 0.09% 73,408
2014-02-12 2014-02-10 1.940 32,722 +2,556 0.08% 63,487
2014-02-11 2014-02-07 1.956 30,166 -11,504 0.08% 59,000
2014-02-06 2014-02-04 1.995 41,670 +3,835 0.10% 83,130
2014-02-05 2014-01-30 1.995 37,835 +16,617 0.09% 75,480
2014-02-04 2014-01-28 1.878 21,218 -7,670 0.05% 39,839
2014-01-29 2014-01-27 1.846 28,888 +12,782 0.07% 53,337
2014-01-28 2014-01-24 2.034 16,106 -2,556 0.04% 32,761
2014-01-27 2014-01-23 2.073 18,662 +10,226 0.05% 38,690
2014-01-24 2014-01-22 2.112 8,436 -1,278 0.02% 17,820
2014-01-23 2014-01-21 2.230 9,714 -1,279 0.02% 21,659
2014-01-22 2014-01-20 2.347 10,993 -3,834 0.03% 25,801
2014-01-21 2014-01-17 2.347 14,827 +7,669 0.04% 34,799
2014-01-15 2014-01-13 2.503 7,158 -2,556 0.02% 17,920
2014-01-14 2014-01-10 2.464 9,714 -8,948 0.02% 23,939
2014-01-13 2014-01-09 2.543 18,662 -8,947 0.05% 47,450
2014-01-09 2014-01-07 2.738 27,609 +26,842 0.07% 75,599
2014-01-07 2014-01-03 2.112 767 -2,556 0.00% 1,620
2014-01-06 2014-01-02 1.956 3,323 -38,347 0.01% 6,499
2014-01-03 2013-12-31 1.713 41,670 +5,113 0.10% 71,394
2014-01-02 2013-12-27 1.596 36,557 +3,835 0.09% 58,344
2013-12-30 2013-12-24 1.627 32,722 -2,557 0.08% 53,247
2013-12-27 2013-12-20 1.510 35,279 +3,835 0.09% 53,268
2013-12-19 2013-12-17 1.878 31,444 -3,835 0.08% 59,040
2013-12-18 2013-12-16 1.807 35,279 +21,730 0.09% 63,756
2013-12-17 2013-12-13 1.878 13,549 +12,782 0.03% 25,440
2013-11-29 2013-11-27 2.856 767 -1,278 0.00% 2,190
2013-11-28 2013-11-26 2.895 2,045 -6,391 0.01% 5,920
2013-10-08 2013-10-04 2.816 8,436 -6,903 0.02% 23,759
2013-09-23 2013-09-18 4.029 15,339 +12,271 0.04% 61,802
2013-09-19 2013-09-17 4.303 3,068 -4,857 0.01% 13,201
2013-09-17 2013-09-13 4.303 7,925 -4,602 0.02% 34,100
2013-09-16 2013-09-12 4.107 12,527 +384 0.03% 51,452
2013-09-13 2013-09-11 4.498 12,143 +7,158 0.03% 54,625
2013-09-12 2013-09-10 4.264 4,985 +4,985 0.01% 21,255
2013-04-19 2013-04-17 5.672 0 -1,917
2013-04-09 2013-04-05 6.220 1,917 +894 0.01% 11,923
2013-03-22 2013-03-20 7.237 1,023 -1,533 0.00% 7,403
2013-03-21 2013-03-19 6.845 2,556 -4,219 0.01% 17,497
2013-03-20 2013-03-18 7.628 6,775 +5,880 0.02% 51,678
2013-03-19 2013-03-15 8.606 895 -128 0.00% 7,702
2013-03-18 2013-03-14 8.840 1,023 +1,023 0.00% 9,044
2013-02-20 2013-02-18 6.611 0 -511,286
2012-10-18 2012-10-16 5.868 511,286 +511,286 1.74% 2,999,998
2012-05-31 2012-05-29 6.924 0 -511,286
2012-03-19 2012-03-15 7.237 511,286 +511,286 2.08% 3,699,998
2012-03-13 2012-03-09 7.902 0 -511,286
2012-03-01 2012-02-28 6.533 511,286 +511,286 2.08% 3,339,998
2012-02-29 2012-02-27 6.533 0 -511,286
2012-02-28 2012-02-24 6.533 511,286 +511,286 2.08% 3,339,998
2011-05-19 2011-05-17 8.997 0 -256
2011-05-17 2011-05-13 9.271 256 -894 0.00% 2,373
2011-04-28 2011-04-26 9.701 1,150 -2,557 0.00% 11,156
2011-02-28 2011-02-24 9.505 3,707 +128 0.02% 35,237
2011-02-25 2011-02-23 9.584 3,579 -2,556 0.01% 34,300
2011-02-23 2011-02-21 9.779 6,135 +255 0.02% 59,996
2011-02-18 2011-02-16 9.584 5,880 -895 0.02% 56,352
2011-02-10 2011-02-08 10.562 6,775 +767 0.03% 71,555
2011-02-07 2011-01-31 9.662 6,008 -127 0.02% 58,049
2011-01-28 2011-01-26 9.388 6,135 +2,939 0.02% 57,596
2011-01-27 2011-01-25 9.466 3,196 +512 0.01% 30,254
2011-01-20 2011-01-18 10.170 2,684 -1,406 0.01% 27,297
2011-01-19 2011-01-17 10.562 4,090 +1,534 0.02% 43,197
2011-01-17 2011-01-13 10.170 2,556 +2,556 0.01% 25,996
2010-11-23 2010-11-19 9.975 0 -1,406
2010-11-18 2010-11-16 9.623 1,406 -2,429 0.01% 13,530
2010-11-03 2010-11-01 9.740 3,835 +3,835 0.02% 37,353
2010-10-27 2010-10-25 9.975 0 -895
2010-10-26 2010-10-22 10.366 895 -639 0.00% 9,278
2010-10-22 2010-10-20 9.584 1,534 -895 0.01% 14,701
2010-10-06 2010-10-04 10.170 2,429 -255 0.01% 24,704
2010-09-28 2010-09-24 10.366 2,684 -256 0.01% 27,822
2010-09-24 2010-09-21 10.562 2,940 -895 0.01% 31,051
2010-09-16 2010-09-14 10.757 3,835 +1,790 0.02% 41,254
2010-09-09 2010-09-07 10.170 2,045 -1,790 0.01% 20,799
2010-08-26 2010-08-24 10.366 3,835 +895 0.02% 39,754
2010-08-25 2010-08-23 10.170 2,940 -1,150 0.01% 29,901
2010-08-24 2010-08-20 10.170 4,090 +3,962 0.02% 41,597
2010-08-06 2010-08-04 11.540 128 -1,789 0.00% 1,477
2010-08-05 2010-08-03 11.540 1,917 -2,045 0.01% 22,121
2010-07-06 2010-07-02 11.540 3,962 -2,173 0.02% 45,720
2010-06-23 2010-06-21 12.126 6,135 +2,173 0.03% 74,395
2010-06-22 2010-06-18 12.909 3,962 +3,962 0.02% 51,144
2010-06-03 2010-06-01 11.344 0 -2,556
2010-05-10 2010-05-06 12.126 2,556 +255 0.01% 30,995
2010-05-06 2010-05-04 13.104 2,301 +128 0.01% 30,153
2010-05-05 2010-05-03 13.104 2,173 +1,790 0.01% 28,475
2010-05-04 2010-04-30 12.517 383 -895 0.00% 4,794
2010-05-03 2010-04-29 12.322 1,278 -1,023 0.01% 15,747
2010-04-19 2010-04-15 13.887 2,301 +128 0.01% 31,953
2010-04-15 2010-04-13 13.495 2,173 +511 0.01% 29,325
2010-04-14 2010-04-12 13.691 1,662 -639 0.01% 22,754
2010-04-08 2010-04-01 13.691 2,301 +256 0.01% 31,503
2010-03-31 2010-03-29 13.300 2,045 +1,534 0.01% 27,198
2010-03-30 2010-03-26 13.300 511 -1,918 0.00% 6,796
2010-03-26 2010-03-24 11.735 2,429 -127 0.01% 28,505
2010-03-24 2010-03-22 13.495 2,556 +383 0.02% 34,494
2010-03-23 2010-03-19 13.495 2,173 -383 0.01% 29,325
2010-03-22 2010-03-18 13.300 2,556 +2,556 0.02% 33,994
2010-03-15 2010-03-11 12.909 0 -102,257
2010-03-12 2010-03-10 12.126 102,257 -112,483 0.62% 1,239,997
2009-12-10 2009-12-08 12.126 214,740 -2,557 1.57% 2,603,997
2009-11-26 2009-11-24 9.975 217,297 -7,669 1.59% 2,167,503
2009-11-20 2009-11-18 9.779 224,966 -4,090 1.65% 2,200,000
2009-11-16 2009-11-12 9.388 229,056 -12,527 1.68% 2,150,398
2009-11-09 2009-11-05 7.784 241,583 -2,556 1.77% 1,880,552
2009-11-06 2009-11-04 7.784 244,139 -8,181 1.79% 1,900,448
2009-09-24 2009-09-22 7.823 252,320 -12,782 1.85% 1,974,002
2009-09-01 2009-08-28 8.215 265,102 -767 1.94% 2,177,700
2009-07-24 2009-07-22 11.540 265,869 +48,572 1.95% 3,068,001
2009-05-11 2009-05-07 9.388 217,297 +217,297 1.59% 2,040,003
2009-05-07 2009-05-05 9.388 0 -265,869
2009-03-27 2009-03-25 9.388 265,869 +217,297 1.95% 2,496,001
2009-03-04 2009-03-02 9.388 48,572 +23,711 0.36% 455,998
2009-02-17 2009-02-13 9.388 24,861 -217,297 0.18% 233,397
2009-02-06 2009-02-04 9.388 242,158 +15,892 1.78% 2,273,400
2009-01-29 2009-01-22 9.388 226,266 +8,969 1.66% 2,124,205
2009-01-05 2008-12-31 9.388 217,297 +168,725 1.59% 2,040,003
2008-12-23 2008-12-19 9.388 48,572 -6,136 0.36% 455,998
2008-12-19 2008-12-17 9.388 54,708 -217,296 0.40% 513,603
2008-09-03 2008-09-01 12.909 272,004 -38,347 1.99% 3,511,196
2008-06-24 2008-06-20 13.691 310,351 -511 2.28% 4,249,003
2008-06-20 2008-06-18 13.495 310,862 -511 2.28% 4,195,199
2008-05-16 2008-05-14 13.691 311,373 -2,429 2.28% 4,262,995
2008-05-14 2008-05-09 13.691 313,802 -895 2.30% 4,296,250
2008-05-13 2008-05-08 13.691 314,697 -1,278 2.31% 4,308,504
2008-02-18 2008-02-14 12.517 315,975 +315,975 2.32% 3,955,201
2007-06-26 2007-06-22 14.864 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top